{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75350,"rows_kept":75350,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779263881197,136.84,77199.62,0.0,0.39153,4e-05,26.88931]
[1779263882204,33.41,77199.68,0.0,0.08584,7e-05,10.97433]
[1779263882925,33.41,77199.68,0.0,0.08584,7e-05,10.97433]
[1779263883211,33.41,77200.03,0.0,0.08587,7e-05,10.97661]
[1779263883948,33.41,77200.03,0.0,0.08587,7e-05,10.97661]
[1779263889253,33.4,77202.24,0.0,0.086,7e-05,10.98937]
[1779263890368,33.4,77202.79,0.0,0.08603,7e-05,10.99264]
[1779263893602,33.4,77203.21,0.0,0.08605,7e-05,10.99456]
[1779263893635,33.4,77203.21,0.0,0.08605,7e-05,10.99411]
[1779263899326,33.4,77202.64,0.0,0.08598,7e-05,10.98777]
[1779263904583,33.39,77203.04,0.0,0.08599,7e-05,10.98861]
[1779263911101,33.4,77205.7,0.0,0.08621,7e-05,11.01023]
[1779263917582,33.4,77208.51,0.0,0.08636,7e-05,11.02384]
[1779263923494,33.38,77206.72,0.0,0.08614,7e-05,11.00284]
[1779263929536,33.38,77205.27,0.0,0.086,7e-05,10.98854]
[1779263934573,33.37,77205.6,0.0,0.08599,7e-05,10.98752]
[1779263940250,33.37,77204.75,0.0,0.0859,7e-05,10.97936]
[1779263949680,33.36,77204.23,0.0,0.08582,7e-05,10.97102]
[1779263954716,33.36,77203.31,0.0,0.08574,7e-05,10.96401]
[1779263959750,33.36,77199.73,0.0,0.0855,7e-05,10.94039]
[1779263964785,33.36,77200.34,0.0,0.08556,7e-05,10.94556]
[1779263969820,33.36,77203.99,0.0,0.08581,7e-05,10.97006]
[1779263974244,33.36,77203.52,0.0,0.08574,7e-05,10.9628]
[1779263974329,33.36,77202.5,0.0,0.08567,7e-05,10.95595]
[1779263979890,33.36,77204.08,0.0,0.08577,7e-05,10.96573]
[1779263984925,33.36,77205.39,0.0,0.08585,7e-05,10.97314]
[1779263989961,33.35,77206.56,0.0,0.08591,7e-05,10.97887]
[1779263994996,33.35,77207.04,0.0,0.08591,7e-05,10.97884]
[1779263995583,33.35,77207.04,0.0,0.08591,7e-05,10.97884]
[1779263996009,33.34,77207.01,0.0,0.08589,7e-05,10.97718]
[1779263999150,33.34,77206.49,0.0,0.08585,7e-05,10.97333]
[1779264000701,33.35,77206.57,0.0,0.08588,7e-05,10.97614]
[1779264000078,33.35,77206.57,0.0,0.08588,7e-05,10.97614]
[1779264010686,33.35,77206.57,0.0,0.08588,7e-05,10.97614]
[1779264015605,33.35,77205.76,0.0,0.08582,7e-05,10.97082]
[1779264015675,33.35,77205.76,0.0,0.08582,7e-05,10.97082]
[1779264016187,33.35,77205.65,0.0,0.08582,7e-05,10.9701]
[1779264020942,33.35,77203.01,0.0,0.08564,7e-05,10.95277]
[1779264026252,33.35,77203.4,0.0,0.08567,7e-05,10.95532]
[1779264031289,33.35,77206.31,0.0,0.08584,7e-05,10.97073]
[1779264036325,33.35,77206.43,0.0,0.08584,7e-05,10.97152]
[1779264041360,33.35,77206.13,0.0,0.08582,7e-05,10.96955]
[1779264046395,33.36,77212.25,0.0,0.08633,7e-05,11.01894]
[1779264051430,33.39,77219.46,0.0,0.08702,7e-05,11.08582]
[1779264056464,33.42,77218.34,0.0,0.0871,7e-05,11.0934]
[1779264061513,33.44,77216.66,0.0,0.08715,7e-05,11.09732]
[1779264065131,33.45,77217.66,0.0,0.08729,7e-05,11.1112]
[1779264065133,33.45,77217.66,0.0,0.08729,7e-05,11.1112]
[1779264070576,33.47,77217.38,0.0,0.08742,7e-05,11.12291]
[1779264075611,33.47,77214.56,0.0,0.08723,7e-05,11.10446]
[1779264080646,33.47,77212.45,0.0,0.08707,7e-05,11.08917]
[1779264085681,33.47,77211.55,0.0,0.087,7e-05,11.08277]
[1779264091723,33.47,77207.95,0.0,0.08675,7e-05,11.05707]
[1779264096758,33.48,77207.88,0.0,0.08676,7e-05,11.05812]
[1779264101792,33.48,77206.13,0.0,0.08666,7e-05,11.04831]
[1779264106828,33.48,77206.43,0.0,0.0867,7e-05,11.05202]
[1779264110591,33.48,77201.97,0.0,0.08641,7e-05,11.02409]
[1779264115891,33.49,77201.05,0.0,0.0864,7e-05,11.02237]
[1779264120926,33.5,77203.95,0.0,0.08662,7e-05,11.04406]
[1779264125962,33.5,77204.12,0.0,0.08665,7e-05,11.04654]
[1779264130997,33.5,77206.44,0.0,0.0868,7e-05,11.06178]
[1779264136032,33.5,77204.26,0.0,0.08665,7e-05,11.04713]
[1779264142074,33.51,77205.87,0.0,0.08682,7e-05,11.06365]
[1779264147109,33.53,77205.68,0.0,0.08693,7e-05,11.07401]
[1779264153152,33.53,77205.15,0.0,0.08688,7e-05,11.06761]
[1779264158187,33.52,77205.43,0.0,0.08689,7e-05,11.06857]
[1779264163221,33.52,77203.28,0.0,0.0867,7e-05,11.05059]
[1779264169264,33.51,77202.84,0.0,0.08664,7e-05,11.04445]
[1779264174300,33.51,77201.95,0.0,0.08659,7e-05,11.03926]
[1779264179339,33.52,77201.96,0.0,0.0866,7e-05,11.0407]
[1779264184375,33.52,77204.72,0.0,0.0868,7e-05,11.06003]
[1779264185363,33.52,77204.72,0.0,0.0868,7e-05,11.06003]
[1779264185372,33.52,77204.72,0.0,0.0868,7e-05,11.06003]
[1779264185470,33.52,77204.72,0.0,0.0868,7e-05,11.05998]
[1779264190614,33.5,77208.67,0.0,0.08693,7e-05,11.07314]
[1779264195418,33.48,77211.08,0.0,0.08699,7e-05,11.07932]
[1779264195583,33.48,77211.08,0.0,0.08699,7e-05,11.07932]
[1779264196458,33.48,77209.64,0.0,0.08685,7e-05,11.06529]
[1779264201492,33.45,77209.63,0.0,0.08669,7e-05,11.04988]
[1779264206528,33.42,77209.76,0.0,0.08652,7e-05,11.03366]
[1779264211563,33.4,77209.65,0.0,0.08632,7e-05,11.01389]
[1779264216599,33.38,77209.4,0.0,0.08617,7e-05,10.99878]
[1779264221635,33.36,77206.16,0.0,0.08583,7e-05,10.96642]
[1779264227102,33.35,77211.13,0.0,0.08609,7e-05,10.9918]
[1779264227560,33.35,77211.13,0.0,0.08609,7e-05,10.9918]
[1779264227618,33.35,77211.13,0.0,0.08609,7e-05,10.9918]
[1779264227681,33.34,77204.84,0.0,0.08562,7e-05,10.94635]
[1779264231569,33.34,77198.41,0.0,0.08518,7e-05,10.90251]
[1779264236744,33.35,77205.61,0.0,0.0857,7e-05,10.95421]
[1779264240700,33.34,77208.09,0.0,0.08582,7e-05,10.96557]
[1779264241655,33.34,77208.09,0.0,0.08582,7e-05,10.96557]
[1779264241778,33.33,77207.92,0.0,0.08577,7e-05,10.96079]
[1779264246814,33.32,77208.28,0.0,0.0857,7e-05,10.95454]
[1779264250144,33.32,77207.94,0.0,0.08567,7e-05,10.95081]
[1779264254054,33.32,77209.28,0.0,0.08576,7e-05,10.9601]
[1779264256123,33.32,77209.79,0.0,0.08579,7e-05,10.96341]
[1779264256225,33.32,77209.81,0.0,0.0858,7e-05,10.96349]
[1779264261919,33.31,77219.79,0.0,0.08643,7e-05,11.02571]
[1779264266954,33.3,77219.65,0.0,0.08638,7e-05,11.0204]
[1779264271989,33.3,77223.05,0.0,0.08654,7e-05,11.03512]
[1779264281054,33.29,77220.71,0.0,0.08629,7e-05,11.01126]
[1779264286089,33.28,77215.98,0.0,0.08596,7e-05,10.9785]
[1779264292132,33.28,77217.83,0.0,0.08607,7e-05,10.98993]
[1779264297168,33.28,77221.35,0.0,0.0863,7e-05,11.0119]
[1779264302203,33.27,77222.64,0.0,0.08636,7e-05,11.01766]
[1779264307238,33.27,77223.78,0.0,0.08641,7e-05,11.02257]
[1779264313281,33.27,77224.15,0.0,0.0864,7e-05,11.02192]
[1779264318316,33.26,77224.12,0.0,0.08637,7e-05,11.01903]
[1779264323351,33.26,77223.04,0.0,0.08627,7e-05,11.00979]
[1779264329393,33.25,77222.92,0.0,0.08624,7e-05,11.00674]
[1779264334428,33.26,77223.45,0.0,0.0863,7e-05,11.01156]
[1779264337292,33.26,77223.54,0.0,0.08632,7e-05,11.01341]
[1779264337449,33.27,77223.57,0.0,0.08635,7e-05,11.01604]
[1779264337893,33.27,77223.57,0.0,0.08635,7e-05,11.01604]
[1779264343349,33.3,77224.9,0.0,0.08666,7e-05,11.04607]
[1779264344345,33.31,77224.9,0.0,0.08669,7e-05,11.04867]
[1779264349532,33.33,77226.22,0.0,0.08693,7e-05,11.07178]
[1779264355575,33.35,77227.35,0.0,0.08713,7e-05,11.09096]
[1779264360610,33.36,77228.37,0.0,0.08729,7e-05,11.10623]
[1779264365645,33.37,77231.65,0.0,0.08758,7e-05,11.13419]
[1779264370680,33.38,77232.73,0.0,0.08771,7e-05,11.1461]
[1779264372414,33.38,77232.6,0.0,0.08771,7e-05,11.14607]
[1779264377729,33.4,77233.07,0.0,0.08787,7e-05,11.1621]
[1779264380061,33.41,77233.94,0.0,0.08798,7e-05,11.17234]
[1779264385784,33.43,77235.34,0.0,0.0882,7e-05,11.19343]
[1779264387625,33.43,77235.34,0.0,0.0882,7e-05,11.19343]
[1779264392834,33.45,77235.55,0.0,0.08833,7e-05,11.20439]
[1779264398875,33.46,77235.79,0.0,0.08843,7e-05,11.21364]
[1779264403215,33.46,77249.73,0.0,0.08937,7e-05,11.30461]
[1779264408946,33.46,77252.25,0.0,0.08955,7e-05,11.32151]
[1779264413980,33.46,77250.25,0.0,0.0894,7e-05,11.30762]
[1779264419016,33.46,77254.56,0.0,0.0897,7e-05,11.33658]
[1779264423643,33.46,77254.6,0.0,0.0897,7e-05,11.33623]
[1779264429109,33.45,77256.37,0.0,0.08981,7e-05,11.3464]
[1779264435130,33.45,77256.51,0.0,0.08979,7e-05,11.34489]
[1779264440165,33.45,77256.49,0.0,0.08977,7e-05,11.34336]
[1779264445199,33.45,77256.55,0.0,0.08976,7e-05,11.34251]
[1779264450236,33.44,77239.32,0.0,0.08856,7e-05,11.22678]
[1779264455271,33.45,77239.42,0.0,0.08855,7e-05,11.22441]
[1779264463328,33.44,77240.79,0.0,0.08863,7e-05,11.23251]
[1779264468363,33.45,77240.46,0.0,0.08864,7e-05,11.23331]
[1779264473397,33.46,77233.89,0.0,0.08825,7e-05,11.19485]
[1779264478433,33.46,77230.34,0.0,0.08803,7e-05,11.17406]
[1779264484475,33.47,77230.16,0.0,0.08807,7e-05,11.17738]
[1779264489510,33.47,77231.18,0.0,0.08817,7e-05,11.18745]
[1779264494545,33.48,77230.68,0.0,0.08816,7e-05,11.18653]
[1779264499579,33.48,77230.73,0.0,0.08818,7e-05,11.18861]
[1779264504615,33.48,77231.37,0.0,0.08824,7e-05,11.19402]
[1779264510658,33.48,77230.15,0.0,0.08817,7e-05,11.18695]
[1779264515693,33.5,77220.2,0.0,0.08757,7e-05,11.12803]
[1779264520728,33.5,77229.08,0.0,0.0882,7e-05,11.18835]
[1779264525763,33.52,77233.32,0.0,0.08857,7e-05,11.22389]
[1779264526645,33.52,77233.32,0.0,0.08857,7e-05,11.22389]
[1779264527049,33.52,77222.43,0.0,0.08784,7e-05,11.15309]
[1779264527777,33.51,77197.5,0.0,0.08613,7e-05,10.98726]
[1779264532977,33.5,77208.19,0.0,0.08679,7e-05,11.05186]
[1779264533082,33.5,77208.84,0.0,0.08681,7e-05,11.05419]
[1779264538854,33.49,77212.28,0.0,0.08697,7e-05,11.06924]
[1779264543889,33.48,77210.33,0.0,0.08679,7e-05,11.05175]
[1779264549012,33.48,77210.79,0.0,0.08678,7e-05,11.05103]
[1779264549103,33.47,77210.79,0.0,0.08677,7e-05,11.05022]
[1779264554966,33.47,77211.18,0.0,0.08676,7e-05,11.04935]
[1779264555222,33.47,77211.18,0.0,0.08676,7e-05,11.04935]
[1779264555224,33.47,77211.18,0.0,0.08676,7e-05,11.04935]
[1779264555323,33.47,77211.18,0.0,0.08675,7e-05,11.0487]
[1779264560009,33.46,77196.24,0.0,0.08569,7e-05,10.94513]
[1779264565040,33.46,77193.94,0.0,0.08553,7e-05,10.92959]
[1779264571040,33.46,77199.62,0.0,0.08591,7e-05,10.9666]
[1779264576119,33.45,77200.77,0.0,0.08593,7e-05,10.96722]
[1779264582161,33.45,77198.38,0.0,0.08574,7e-05,10.94862]
[1779264587196,33.44,77201.57,0.0,0.08593,7e-05,10.96712]
[1779264592231,33.44,77201.17,0.0,0.08587,7e-05,10.96223]
[1779264597265,33.44,77194.15,0.0,0.08539,7e-05,10.91495]
[1779264602301,33.44,77194.32,0.0,0.08542,7e-05,10.91822]
[1779264607336,33.45,77193.45,0.0,0.08539,7e-05,10.91496]
[1779264609269,33.45,77193.35,0.0,0.08539,7e-05,10.91488]
[1779264610104,33.45,77188.16,0.0,0.08505,7e-05,10.88156]
[1779264617406,33.46,77183.92,0.0,0.08487,7e-05,10.86391]
[1779264620633,33.47,77183.89,0.0,0.0849,7e-05,10.86634]
[1779264624624,33.47,77184.49,0.0,0.08498,7e-05,10.87399]
[1779264630497,33.49,77184.42,0.0,0.08506,7e-05,10.88209]
[1779264635531,33.5,77184.3,0.0,0.08508,7e-05,10.88259]
[1779264640567,33.51,77178.71,0.0,0.08478,7e-05,10.85306]
[1779264643448,33.51,77180.47,0.0,0.08493,7e-05,10.86713]
[1779264648627,33.52,77187.57,0.0,0.08544,7e-05,10.91773]
[1779264653662,33.52,77184.86,0.0,0.08528,7e-05,10.90141]
[1779264658628,33.52,77184.66,0.0,0.08528,7e-05,10.90213]
[1779264663733,33.53,77184.99,0.0,0.08534,7e-05,10.90708]
[1779264668768,33.53,77181.12,0.0,0.0851,7e-05,10.88446]
[1779264673803,33.54,77182.52,0.0,0.08523,7e-05,10.89689]
[1779264678837,33.54,77189.9,0.0,0.08574,7e-05,10.94609]
[1779264683873,33.54,77192.36,0.0,0.08589,7e-05,10.96083]
[1779264688907,33.53,77191.99,0.0,0.08584,7e-05,10.95601]
[1779264694949,33.53,77192.11,0.0,0.08579,7e-05,10.95066]
[1779264699985,33.53,77192.22,0.0,0.08578,7e-05,10.94951]
[1779264705021,33.52,77192.54,0.0,0.08578,7e-05,10.94977]
[1779264710056,33.52,77194.61,0.0,0.0859,7e-05,10.96095]
[1779264715091,33.52,77193.83,0.0,0.08582,7e-05,10.9535]
[1779264722140,33.51,77192.13,0.0,0.08569,7e-05,10.94086]
[1779264727175,33.51,77196.47,0.0,0.08597,7e-05,10.96812]
[1779264732210,33.51,77194.82,0.0,0.08582,7e-05,10.9535]
[1779264737250,33.5,77193.82,0.0,0.08574,7e-05,10.94537]
[1779264742285,33.5,77192.94,0.0,0.08567,7e-05,10.93882]
[1779264747320,33.5,77193.7,0.0,0.08571,7e-05,10.94302]
[1779264752355,33.5,77194.64,0.0,0.08573,7e-05,10.94408]
[1779264757390,33.5,77194.18,0.0,0.08569,7e-05,10.93993]
[1779264762425,33.5,77194.17,0.0,0.08568,7e-05,10.93915]
[1779264767463,33.5,77189.25,0.0,0.08536,7e-05,10.90757]
[1779264772495,33.5,77189.49,0.0,0.0854,7e-05,10.91096]
[1779264777530,33.5,77186.17,0.0,0.08519,7e-05,10.89086]
[1779264782896,33.51,77185.78,0.0,0.08519,7e-05,10.8909]
[1779264786325,33.51,77185.83,0.0,0.08521,7e-05,10.8925]
[1779264791271,33.51,77183.09,0.0,0.08507,7e-05,10.87925]
[1779264798678,33.53,77182.49,0.0,0.08511,7e-05,10.883]
[1779264803713,33.53,77190.21,0.0,0.08566,7e-05,10.93659]
[1779264808749,33.53,77190.15,0.0,0.08565,7e-05,10.93581]
[1779264814791,33.53,77189.97,0.0,0.08561,7e-05,10.93028]
[1779264820832,33.53,77190.43,0.0,0.08563,7e-05,10.9326]
[1779264825869,33.53,77190.78,0.0,0.08565,7e-05,10.93383]
[1779264829657,33.53,77193.26,0.0,0.0858,7e-05,10.94927]
[1779264835940,33.51,77210.17,0.0,0.08681,7e-05,11.04769]
[1779264840976,33.49,77210.97,0.0,0.08676,7e-05,11.04295]
[1779264847017,33.47,77210.98,0.0,0.08664,7e-05,11.03184]
[1779264852052,33.46,77210.61,0.0,0.08653,7e-05,11.02083]
[1779264860109,33.44,77207.38,0.0,0.08621,7e-05,10.99037]
[1779264870179,33.43,77207.38,0.0,0.08612,7e-05,10.98133]
[1779264870352,33.43,77207.38,0.0,0.08612,7e-05,10.98133]
[1779264879343,33.42,77207.38,0.0,0.08605,7e-05,10.97395]
[1779264886285,33.42,77207.54,0.0,0.08602,7e-05,10.97092]
[1779264891379,33.41,77207.4,0.0,0.08598,7e-05,10.9668]
[1779264897368,33.41,77205.69,0.0,0.08583,7e-05,10.95248]
[1779264902402,33.41,77204.3,0.0,0.08573,7e-05,10.94209]
[1779264907438,33.41,77204.34,0.0,0.08573,7e-05,10.94244]
[1779264911226,33.41,77204.2,0.0,0.08572,7e-05,10.9415]
[1779264913226,33.41,77206.37,0.0,0.08586,7e-05,10.95556]
[1779264918516,33.4,77208.94,0.0,0.086,7e-05,10.96915]
[1779264923552,33.4,77208.85,0.0,0.08597,7e-05,10.96637]
[1779264928587,33.39,77209.23,0.0,0.08598,7e-05,10.96678]
[1779264931071,33.39,77209.38,0.0,0.08598,7e-05,10.96736]
[1779264936408,33.39,77208.2,0.0,0.08587,7e-05,10.955]
[1779264941678,33.39,77208.15,0.0,0.08584,7e-05,10.9527]
[1779264946712,33.39,77207.92,0.0,0.08582,7e-05,10.95043]
[1779264951748,33.39,77207.06,0.0,0.08576,7e-05,10.9445]
[1779264954252,33.39,77207.06,0.0,0.08576,7e-05,10.9445]
[1779264959004,33.39,77197.6,0.0,0.08515,7e-05,10.88497]
[1779264964839,33.4,77198.66,0.0,0.08529,7e-05,10.89862]
[1779264973902,33.41,77193.3,0.0,0.08501,7e-05,10.87067]
[1779264978937,33.42,77194.29,0.0,0.08513,7e-05,10.88267]
[1779264983972,33.43,77198.98,0.0,0.08548,7e-05,10.91691]
[1779264989007,33.43,77198.73,0.0,0.08549,7e-05,10.91735]
[1779264994042,33.43,77204.27,0.0,0.08584,7e-05,10.9509]
[1779264997757,33.43,77204.34,0.0,0.08585,7e-05,10.95105]
[1779265003105,33.43,77204.21,0.0,0.08583,7e-05,10.94963]
[1779265004085,33.43,77204.21,0.0,0.08583,7e-05,10.94963]
[1779265010154,33.43,77203.8,0.0,0.08581,7e-05,10.94709]
[1779265015189,33.43,77203.93,0.0,0.08582,7e-05,10.94824]
[1779265017719,33.43,77204.52,0.0,0.08586,7e-05,10.95216]
[1779265023256,33.43,77204.14,0.0,0.08583,7e-05,10.94973]
[1779265028291,33.43,77203.39,0.0,0.08579,7e-05,10.94522]
[1779265032234,33.43,77203.43,0.0,0.08579,7e-05,10.94592]
[1779265039368,33.43,77203.5,0.0,0.08581,7e-05,10.94752]
[1779265040746,33.43,77203.5,0.0,0.08581,7e-05,10.94752]
[1779265045743,33.44,77204.77,0.0,0.08591,7e-05,10.95682]
[1779265051452,33.43,77213.33,0.0,0.08645,7e-05,11.00852]
[1779265056487,33.43,77213.47,0.0,0.08641,7e-05,11.00499]
[1779265061545,33.42,77204.7,0.0,0.08578,7e-05,10.94333]
[1779265070586,33.42,77203.25,0.0,0.08569,7e-05,10.93511]
[1779265075623,33.41,77197.45,0.0,0.08524,7e-05,10.89121]
[1779265080659,33.41,77198.11,0.0,0.08525,7e-05,10.89164]
[1779265085694,33.41,77198.35,0.0,0.08531,7e-05,10.89771]
[1779265090729,33.42,77200.43,0.0,0.08549,7e-05,10.91488]
[1779265094141,33.42,77200.08,0.0,0.08547,7e-05,10.91368]
[1779265095132,33.42,77200.19,0.0,0.08549,7e-05,10.91495]
[1779265095997,33.42,77200.09,0.0,0.08549,7e-05,10.91483]
[1779265096688,33.42,77200.17,0.0,0.0855,7e-05,10.91589]
[1779265101833,33.43,77199.99,0.0,0.0855,7e-05,10.91575]
[1779265108855,33.44,77200.03,0.0,0.08556,7e-05,10.92144]
[1779265113890,33.44,77200.06,0.0,0.08555,7e-05,10.92007]
[1779265118924,33.44,77199.93,0.0,0.08557,7e-05,10.92134]
[1779265124968,33.45,77200.05,0.0,0.0856,7e-05,10.92438]
[1779265127742,33.45,77205.22,0.0,0.08595,7e-05,10.95851]
[1779265133029,33.45,77213.97,0.0,0.08654,7e-05,11.01628]
[1779265133829,33.45,77213.97,0.0,0.08654,7e-05,11.01628]
[1779265134015,33.45,77213.97,0.0,0.08654,7e-05,11.01628]
[1779265137697,33.44,77212.89,0.0,0.08642,7e-05,11.00438]
[1779265144106,33.43,77208.1,0.0,0.08606,7e-05,10.9696]
[1779265149140,33.43,77208.31,0.0,0.08606,7e-05,10.96935]
[1779265154176,33.43,77207.76,0.0,0.086,7e-05,10.96411]
[1779265157795,33.43,77208.29,0.0,0.08603,7e-05,10.96666]
[1779265163239,33.43,77204.31,0.0,0.08576,7e-05,10.94063]
[1779265168275,33.43,77203.57,0.0,0.08572,7e-05,10.93652]
[1779265173310,33.43,77205.1,0.0,0.08581,7e-05,10.94386]
[1779265175708,33.43,77204.7,0.0,0.08579,7e-05,10.94156]
[1779265179705,33.43,77212.91,0.0,0.08633,7e-05,10.99474]
[1779265185394,33.42,77212.92,0.0,0.0863,7e-05,10.99146]
[1779265186670,33.42,77214.31,0.0,0.08638,7e-05,11.00002]
[1779265188745,33.42,77219.41,0.0,0.08671,7e-05,11.03207]
[1779265194459,33.41,77221.22,0.0,0.08675,7e-05,11.03606]
[1779265199494,33.4,77220.88,0.0,0.08666,7e-05,11.02758]
[1779265200169,33.4,77220.88,0.0,0.08666,7e-05,11.02758]
[1779265205539,33.39,77221.33,0.0,0.08662,7e-05,11.02346]
[1779265208825,33.38,77220.44,0.0,0.08652,7e-05,11.01405]
[1779265209567,33.38,77221.02,0.0,0.08655,7e-05,11.01668]
[1779265217625,33.37,77221.03,0.0,0.08646,7e-05,11.008]
[1779265222660,33.36,77222.18,0.0,0.08648,7e-05,11.01002]
[1779265228701,33.35,77222.18,0.0,0.08641,7e-05,11.00336]
[1779265231664,33.34,77215.82,0.0,0.08596,7e-05,10.95942]
[1779265235301,33.34,77213.0,0.0,0.08572,7e-05,10.93558]
[1779265235828,33.34,77213.96,0.0,0.08579,7e-05,10.9417]
[1779265236380,33.34,77213.96,0.0,0.08579,7e-05,10.9417]
[1779265236464,33.34,77213.93,0.0,0.08578,7e-05,10.94136]
[1779265236788,33.34,77213.93,0.0,0.08578,7e-05,10.94136]
[1779265236863,33.34,77213.93,0.0,0.08578,7e-05,10.94136]
[1779265237883,33.34,77211.23,0.0,0.0856,7e-05,10.92352]
[1779265237928,33.34,77205.78,0.0,0.08524,7e-05,10.88806]
[1779265243074,33.34,77205.71,0.0,0.08525,7e-05,10.8892]
[1779265243148,33.35,77205.71,0.0,0.08528,7e-05,10.89171]
[1779265248194,33.35,77204.72,0.0,0.08525,7e-05,10.88884]
[1779265248272,33.35,77204.72,0.0,0.08525,7e-05,10.88884]
[1779265248290,33.35,77204.35,0.0,0.08523,7e-05,10.88736]
[1779265252408,33.35,77204.35,0.0,0.08523,7e-05,10.88736]
[1779265252411,33.35,77204.35,0.0,0.08523,7e-05,10.88736]
[1779265252510,33.36,77204.35,0.0,0.08527,7e-05,10.89126]
[1779265254485,33.36,77204.39,0.0,0.08529,7e-05,10.89249]
[1779265254586,33.36,77204.39,0.0,0.0853,7e-05,10.89344]
[1779265262542,33.37,77204.37,0.0,0.08533,7e-05,10.89711]
[1779265262641,33.37,77204.37,0.0,0.08533,7e-05,10.89711]
[1779265263175,33.37,77203.98,0.0,0.08535,7e-05,10.89822]
[1779265263272,33.38,77199.85,0.0,0.08508,7e-05,10.87213]
[1779265264730,33.38,77199.85,0.0,0.08508,7e-05,10.87213]
[1779265265026,33.38,77193.18,0.0,0.08465,7e-05,10.8299]
[1779265265732,33.38,77193.18,0.0,0.08465,7e-05,10.8299]
[1779265266772,33.38,77193.16,0.0,0.08469,7e-05,10.83366]
[1779265270779,33.4,77193.05,0.0,0.08476,7e-05,10.8403]
[1779265272408,33.4,77192.83,0.0,0.08476,7e-05,10.84061]
[1779265280069,33.41,77186.06,0.0,0.0844,7e-05,10.80453]
[1779265284903,33.41,77186.03,0.0,0.0844,7e-05,10.8053]
[1779265290140,33.41,77191.46,0.0,0.08477,7e-05,10.84119]
[1779265295175,33.43,77190.91,0.0,0.08478,7e-05,10.84112]
[1779265302224,33.44,77192.48,0.0,0.08499,7e-05,10.86071]
[1779265308266,33.45,77192.26,0.0,0.08503,7e-05,10.86523]
[1779265313301,33.46,77188.62,0.0,0.08484,7e-05,10.84659]
[1779265319285,33.47,77187.84,0.0,0.08484,7e-05,10.84625]
[1779265319314,33.47,77187.84,0.0,0.08484,7e-05,10.84625]
[1779265324662,33.47,77180.62,0.0,0.08439,7e-05,10.80237]
[1779265330420,33.47,77174.22,0.0,0.08394,7e-05,10.75803]
[1779265335454,33.46,77172.69,0.0,0.08382,7e-05,10.74611]
[1779265340490,33.47,77172.04,0.0,0.08384,7e-05,10.74756]
[1779265345526,33.48,77172.42,0.0,0.08392,7e-05,10.75537]
[1779265350561,33.49,77171.16,0.0,0.08389,7e-05,10.75239]
[1779265355597,33.5,77170.89,0.0,0.0839,7e-05,10.75233]
[1779265360632,33.51,77170.85,0.0,0.08395,7e-05,10.75716]
[1779265366530,33.51,77170.85,0.0,0.08395,7e-05,10.75716]
[1779265366771,33.51,77170.85,0.0,0.08395,7e-05,10.75716]
[1779265368041,33.52,77170.11,0.0,0.08397,7e-05,10.75877]
[1779265368506,33.52,77170.11,0.0,0.08397,7e-05,10.75877]
[1779265368718,33.52,77170.11,0.0,0.08397,7e-05,10.75877]
[1779265368732,33.52,77153.65,0.0,0.0829,7e-05,10.65323]
[1779265374315,33.51,77158.69,0.0,0.0832,7e-05,10.68347]
[1779265379765,33.51,77158.78,0.0,0.08317,7e-05,10.68057]
[1779265384800,33.51,77157.28,0.0,0.08309,7e-05,10.67251]
[1779265389835,33.51,77157.61,0.0,0.08313,7e-05,10.67651]
[1779265395878,33.5,77153.9,0.0,0.0828,7e-05,10.64388]
[1779265401898,33.48,77149.12,0.0,0.08239,7e-05,10.60317]
[1779265407962,33.47,77144.48,0.0,0.08202,6e-05,10.56653]
[1779265412997,33.47,77146.06,0.0,0.08206,6e-05,10.5698]
[1779265418032,33.46,77137.72,0.0,0.0815,6e-05,10.51385]
[1779265423069,33.44,77131.83,0.0,0.08099,6e-05,10.46338]
[1779265428791,33.43,77141.42,0.0,0.08154,6e-05,10.51885]
[1779265430527,33.44,77140.57,0.0,0.08149,6e-05,10.51377]
[1779265434045,33.43,77157.59,0.0,0.08257,7e-05,10.62034]
[1779265434709,33.43,77157.59,0.0,0.08257,7e-05,10.62034]
[1779265439847,33.43,77168.73,0.0,0.08329,7e-05,10.69222]
[1779265444769,33.41,77168.93,0.0,0.08315,7e-05,10.67838]
[1779265450258,33.38,77168.72,0.0,0.08294,7e-05,10.65853]
[1779265451093,33.38,77168.72,0.0,0.08294,7e-05,10.65853]
[1779265453706,33.37,77169.38,0.0,0.08294,7e-05,10.65777]
[1779265459327,33.33,77173.25,0.0,0.08297,7e-05,10.6617]
[1779265465363,33.28,77173.13,0.0,0.08262,7e-05,10.6275]
[1779265470399,33.25,77174.43,0.0,0.08248,7e-05,10.61405]
[1779265475434,33.22,77176.79,0.0,0.08243,7e-05,10.60834]
[1779265477859,33.22,77177.13,0.0,0.08244,7e-05,10.60928]
[1779265477926,33.21,77177.13,0.0,0.0824,7e-05,10.60532]
[1779265483490,33.2,77174.69,0.0,0.08217,7e-05,10.58276]
[1779265486097,33.2,77176.47,0.0,0.08227,7e-05,10.59257]
[1779265486511,33.2,77179.81,0.0,0.08247,7e-05,10.61326]
[1779265491546,33.19,77178.69,0.0,0.08234,7e-05,10.59971]
[1779265494338,33.18,77178.4,0.0,0.0823,7e-05,10.59574]
[1779265494353,33.18,77178.4,0.0,0.0823,7e-05,10.59574]
[1779265494567,33.18,77177.79,0.0,0.08225,7e-05,10.59081]
[1779265499619,33.18,77176.9,0.0,0.08215,7e-05,10.58177]
[1779265505644,33.14,77179.39,0.0,0.08207,7e-05,10.57404]
[1779265510679,33.11,77179.1,0.0,0.08189,7e-05,10.55672]
[1779265515717,33.11,77178.24,0.0,0.08183,7e-05,10.55067]
[1779265520751,33.11,77176.86,0.0,0.08174,7e-05,10.54161]
[1779265525786,33.1,77176.78,0.0,0.08168,7e-05,10.53575]
[1779265526962,33.1,77176.78,0.0,0.08168,7e-05,10.53575]
[1779265530100,33.09,77177.29,0.0,0.08161,7e-05,10.52892]
[1779265533068,33.08,77177.39,0.0,0.08152,7e-05,10.51862]
[1779265542109,33.07,77177.87,0.0,0.08154,7e-05,10.52098]
[1779265543710,33.08,77184.62,0.0,0.082,7e-05,10.56657]
[1779265548948,33.05,77188.69,0.0,0.08208,7e-05,10.57479]
[1779265553983,33.03,77187.76,0.0,0.08192,7e-05,10.55899]
[1779265559018,33.01,77188.27,0.0,0.08181,7e-05,10.54838]
[1779265564056,32.99,77183.81,0.0,0.08136,7e-05,10.50476]
[1779265569091,32.98,77182.37,0.0,0.08121,7e-05,10.48955]
[1779265574126,32.97,77177.21,0.0,0.08082,7e-05,10.45081]
[1779265579161,32.98,77177.14,0.0,0.08088,7e-05,10.45682]
[1779265587217,32.99,77177.97,0.0,0.08097,7e-05,10.46526]
[1779265592252,33.0,77183.56,0.0,0.08139,7e-05,10.50604]
[1779265597287,33.0,77188.27,0.0,0.08173,7e-05,10.53973]
[1779265600781,33.0,77188.34,0.0,0.08174,7e-05,10.54065]
[1779265601043,33.0,77188.34,0.0,0.08174,7e-05,10.54065]
[1779265604787,33.01,77185.3,0.0,0.08156,7e-05,10.52303]
[1779265614406,32.98,77187.89,0.0,0.08152,7e-05,10.51937]
[1779265619441,32.96,77187.29,0.0,0.08139,7e-05,10.50638]
[1779265625486,32.94,77188.53,0.0,0.08136,7e-05,10.50422]
[1779265630964,32.94,77188.5,0.0,0.08135,7e-05,10.50241]
[1779265636564,32.92,77186.55,0.0,0.08108,7e-05,10.4763]
[1779265646636,32.9,77186.52,0.0,0.08097,7e-05,10.46568]
[1779265651825,32.9,77181.46,0.0,0.08061,7e-05,10.4293]
[1779265652797,32.9,77179.66,0.0,0.08046,7e-05,10.41367]
[1779265654229,32.9,77179.81,0.0,0.08047,7e-05,10.41456]
[1779265659726,32.9,77176.21,0.0,0.08025,6e-05,10.39244]
[1779265664762,32.92,77175.44,0.0,0.0803,6e-05,10.39696]
[1779265669797,32.94,77176.33,0.0,0.0805,7e-05,10.4167]
[1779265675093,32.95,77178.69,0.0,0.08075,7e-05,10.44202]
[1779265675749,32.95,77181.58,0.0,0.08094,7e-05,10.46025]
[1779265677654,32.95,77182.03,0.0,0.08095,7e-05,10.46148]
[1779265681009,32.95,77182.2,0.0,0.08093,7e-05,10.46009]
[1779265686916,32.96,77182.44,0.0,0.08102,7e-05,10.46899]
[1779265691951,32.97,77180.22,0.0,0.08097,7e-05,10.46309]
[1779265696986,32.98,77179.99,0.0,0.08098,7e-05,10.46473]
[1779265698157,32.98,77179.99,0.0,0.08098,7e-05,10.46473]
[1779265708691,32.98,77179.55,0.0,0.08097,7e-05,10.46292]
[1779265709663,32.97,77179.26,0.0,0.08092,7e-05,10.45807]
[1779265711163,32.98,77177.72,0.0,0.08083,7e-05,10.4498]
[1779265717135,32.98,77177.72,0.0,0.08084,7e-05,10.44877]
[1779265721648,32.97,77180.29,0.0,0.08096,7e-05,10.46165]
[1779265727205,32.96,77181.48,0.0,0.08098,7e-05,10.46301]
[1779265732240,32.97,77181.33,0.0,0.08104,7e-05,10.46924]
[1779265735611,32.98,77181.26,0.0,0.08107,7e-05,10.4719]
[1779265741304,32.99,77180.3,0.0,0.0811,7e-05,10.47527]
[1779265746342,33.0,77180.15,0.0,0.08115,7e-05,10.47992]
[1779265747991,33.0,77180.15,0.0,0.08115,7e-05,10.47992]
[1779265748681,33.01,77180.15,0.0,0.08116,7e-05,10.48092]
[1779265754398,33.01,77183.85,0.0,0.08144,7e-05,10.50818]
[1779265760440,32.99,77183.61,0.0,0.08129,7e-05,10.49349]
[1779265765478,32.97,77184.8,0.0,0.08127,7e-05,10.49189]
[1779265768028,32.97,77185.78,0.0,0.08131,7e-05,10.49651]
[1779265773536,32.98,77186.84,0.0,0.08141,7e-05,10.50524]
[1779265778571,32.97,77185.47,0.0,0.08126,7e-05,10.49016]
[1779265783607,32.97,77185.02,0.0,0.08123,7e-05,10.48745]
[1779265788642,32.98,77186.2,0.0,0.08137,7e-05,10.5004]
[1779265793679,32.99,77185.84,0.0,0.08139,7e-05,10.50263]
[1779265796365,32.99,77187.95,0.0,0.08155,7e-05,10.51806]
[1779265796623,32.99,77187.95,0.0,0.08155,7e-05,10.51806]
[1779265797010,32.99,77187.95,0.0,0.08155,7e-05,10.51806]
[1779265797014,32.99,77194.92,0.0,0.08201,7e-05,10.56409]
[1779265800230,32.99,77203.79,0.0,0.08258,7e-05,10.62107]
[1779265800254,32.99,77203.79,0.0,0.08258,7e-05,10.62107]
[1779265805818,32.97,77215.28,0.0,0.08324,7e-05,10.68613]
[1779265807520,32.97,77215.57,0.0,0.08322,7e-05,10.68403]
[1779265808685,32.96,77215.67,0.0,0.08321,7e-05,10.68274]
[1779265809732,32.96,77218.01,0.0,0.08334,7e-05,10.69619]
[1779265809843,32.96,77218.01,0.0,0.08334,7e-05,10.69619]
[1779265810799,32.96,77220.21,0.0,0.08347,7e-05,10.70853]
[1779265811428,32.95,77223.84,0.0,0.08368,7e-05,10.7301]
[1779265813827,32.94,77246.91,0.0,0.08516,7e-05,10.8751]
[1779265816506,32.93,77246.75,0.0,0.08508,7e-05,10.86761]
[1779265821883,32.9,77247.05,0.0,0.08492,7e-05,10.85192]
[1779265823918,32.9,77247.05,0.0,0.08492,7e-05,10.85192]
[1779265825285,32.9,77247.13,0.0,0.08487,7e-05,10.84709]
[1779265825911,32.89,77247.1,0.0,0.08481,7e-05,10.84176]
[1779265829903,32.88,77247.06,0.0,0.08473,7e-05,10.83425]
[1779265831724,32.87,77251.85,0.0,0.08501,7e-05,10.86146]
[1779265832731,32.86,77256.17,0.0,0.08525,7e-05,10.88374]
[1779265833044,32.86,77256.17,0.0,0.08525,7e-05,10.88374]
[1779265839005,32.83,77254.2,0.0,0.08491,7e-05,10.85112]
[1779265844042,32.81,77253.71,0.0,0.08475,7e-05,10.83563]
[1779265849084,32.8,77252.54,0.0,0.08457,7e-05,10.81819]
[1779265854119,32.78,77259.54,0.0,0.08494,7e-05,10.85437]
[1779265859154,32.78,77260.38,0.0,0.08495,7e-05,10.85503]
[1779265862175,32.78,77275.4,0.0,0.08598,7e-05,10.95564]
[1779265866203,32.76,77288.9,0.0,0.08679,7e-05,11.03513]
[1779265871238,32.75,77287.61,0.0,0.08667,7e-05,11.02365]
[1779265874259,32.75,77272.99,0.0,0.08564,7e-05,10.92372]
[1779265877281,32.74,77257.26,0.0,0.08453,7e-05,10.81482]
[1779265879815,32.75,77256.74,0.0,0.0845,7e-05,10.81155]
[1779265879860,32.75,77256.74,0.0,0.0845,7e-05,10.81155]
[1779265880075,32.75,77256.74,0.0,0.0845,7e-05,10.81155]
[1779265880994,32.75,77261.92,0.0,0.08485,7e-05,10.84653]
[1779265881826,32.75,77262.73,0.0,0.08491,7e-05,10.85236]
[1779265887354,32.75,77262.04,0.0,0.08486,7e-05,10.84702]
[1779265892388,32.74,77260.87,0.0,0.08475,7e-05,10.83508]
[1779265897424,32.75,77254.19,0.0,0.0843,7e-05,10.79093]
[1779265902459,32.75,77252.86,0.0,0.08425,7e-05,10.78594]
[1779265907494,32.76,77252.61,0.0,0.08427,7e-05,10.788]
[1779265912737,32.76,77252.5,0.0,0.08429,7e-05,10.79001]
[1779265918571,32.77,77252.61,0.0,0.08435,7e-05,10.79521]
[1779265922990,32.77,77252.18,0.0,0.08433,7e-05,10.794]
[1779265923987,32.77,77256.09,0.0,0.0846,7e-05,10.82051]
[1779265926046,32.77,77258.22,0.0,0.08475,7e-05,10.83461]
[1779265931662,32.76,77268.38,0.0,0.08539,7e-05,10.89742]
[1779265937364,32.77,77266.47,0.0,0.08532,7e-05,10.89038]
[1779265939987,32.78,77268.53,0.0,0.0855,7e-05,10.90842]
[1779265942007,32.79,77275.33,0.0,0.08603,7e-05,10.95921]
[1779265942999,32.79,77275.72,0.0,0.08607,7e-05,10.96296]
[1779265950795,32.8,77278.61,0.0,0.08633,7e-05,10.98882]
[1779265955830,32.8,77278.74,0.0,0.08635,7e-05,10.98886]
[1779265962885,32.81,77278.54,0.0,0.08637,7e-05,10.99068]
[1779265970941,32.81,77279.08,0.0,0.08643,7e-05,10.99702]
[1779265975976,32.82,77280.66,0.0,0.08655,7e-05,11.00896]
[1779265977529,32.82,77280.47,0.0,0.08654,7e-05,11.00784]
[1779265978562,32.82,77280.08,0.0,0.08652,7e-05,11.00539]
[1779265984033,32.82,77279.32,0.0,0.08648,7e-05,11.00142]
[1779265989069,32.82,77278.38,0.0,0.08643,7e-05,10.99672]
[1779265994104,32.82,77278.12,0.0,0.08643,7e-05,10.99635]
[1779265995645,32.82,77278.12,0.0,0.08643,7e-05,10.99635]
[1779266001459,32.83,77273.84,0.0,0.08616,7e-05,10.97024]
[1779266002924,32.83,77270.19,0.0,0.08592,7e-05,10.94734]
[1779266008202,32.84,77269.71,0.0,0.08596,7e-05,10.95072]
[1779266013237,32.85,77267.15,0.0,0.08582,7e-05,10.93628]
[1779266018272,32.86,77267.16,0.0,0.08589,7e-05,10.94279]
[1779266023364,32.87,77268.83,0.0,0.08604,7e-05,10.95743]
[1779266028618,32.88,77268.04,0.0,0.08607,7e-05,10.95959]
[1779266034384,32.89,77267.82,0.0,0.08612,7e-05,10.96443]
[1779266036730,32.89,77267.51,0.0,0.08612,7e-05,10.9643]
[1779266037808,32.89,77264.94,0.0,0.08595,7e-05,10.9481]
[1779266038699,32.89,77265.76,0.0,0.08602,7e-05,10.95448]
[1779266039703,32.89,77266.01,0.0,0.08605,7e-05,10.9573]
[1779266045461,32.9,77268.92,0.0,0.0863,7e-05,10.98184]
[1779266050498,32.91,77268.91,0.0,0.08633,7e-05,10.98485]
[1779266056539,32.91,77268.85,0.0,0.08633,7e-05,10.98445]
[1779266056742,32.91,77268.85,0.0,0.08633,7e-05,10.98445]
[1779266062581,32.88,77268.73,0.0,0.08616,7e-05,10.96797]
[1779266068015,32.86,77269.73,0.0,0.0861,7e-05,10.9626]
[1779266073658,32.84,77269.96,0.0,0.08593,7e-05,10.94498]
[1779266076693,32.83,77269.56,0.0,0.08586,7e-05,10.9383]
[1779266084368,32.84,77275.97,0.0,0.08632,7e-05,10.98349]
[1779266089771,32.85,77275.21,0.0,0.08633,7e-05,10.98416]
[1779266094806,32.85,77271.44,0.0,0.08611,7e-05,10.96278]
[1779266095728,32.85,77271.44,0.0,0.08611,7e-05,10.96278]
[1779266097761,32.85,77271.26,0.0,0.08612,7e-05,10.96335]
[1779266098682,32.86,77271.15,0.0,0.08612,7e-05,10.96351]
[1779266103869,32.87,77270.38,0.0,0.08612,7e-05,10.96398]
[1779266109911,32.87,77270.42,0.0,0.08618,7e-05,10.96932]
[1779266115953,32.88,77266.46,0.0,0.08596,7e-05,10.94785]
[1779266118770,32.88,77266.29,0.0,0.08597,7e-05,10.94897]
[1779266124746,32.89,77265.38,0.0,0.08597,7e-05,10.94837]
[1779266125978,32.9,77265.41,0.0,0.08599,7e-05,10.9507]
[1779266128762,32.9,77265.69,0.0,0.08604,7e-05,10.95556]
[1779266129702,32.9,77265.55,0.0,0.08604,7e-05,10.95559]
[1779266130004,32.9,77265.55,0.0,0.08604,7e-05,10.95559]
[1779266132732,32.91,77265.17,0.0,0.08602,7e-05,10.9522]
[1779266134798,32.91,77265.37,0.0,0.08606,7e-05,10.95553]
[1779266135135,32.91,77265.37,0.0,0.08606,7e-05,10.95553]
[1779266136464,32.91,77265.37,0.0,0.08607,7e-05,10.95649]
[1779266138113,32.92,77265.34,0.0,0.0861,7e-05,10.9594]
[1779266144151,32.94,77265.29,0.0,0.08624,7e-05,10.97314]
[1779266149186,32.95,77266.73,0.0,0.08641,7e-05,10.98931]
[1779266151421,32.95,77270.73,0.0,0.08669,7e-05,11.01636]
[1779266156665,32.95,77268.94,0.0,0.08657,7e-05,11.00455]
[1779266163284,32.95,77271.05,0.0,0.0867,7e-05,11.01775]
[1779266166079,32.95,77271.05,0.0,0.0867,7e-05,11.01775]
[1779266172347,32.95,77270.7,0.0,0.08666,7e-05,11.01342]
[1779266177362,32.94,77270.82,0.0,0.08666,7e-05,11.01327]
[1779266183391,32.94,77270.53,0.0,0.08662,7e-05,11.01008]
[1779266186704,32.94,77270.16,0.0,0.08658,7e-05,11.00641]
[1779266188102,32.94,77269.93,0.0,0.08657,7e-05,11.00465]
[1779266189879,32.94,77270.0,0.0,0.08657,7e-05,11.00473]
[1779266190447,32.94,77270.0,0.0,0.08657,7e-05,11.00473]
[1779266194845,32.94,77269.41,0.0,0.0865,7e-05,10.99724]
[1779266200543,32.94,77270.54,0.0,0.08657,7e-05,11.00346]
[1779266205578,32.94,77269.12,0.0,0.08646,7e-05,10.99322]
[1779266216654,32.94,77269.97,0.0,0.08651,7e-05,10.99825]
[1779266223706,32.93,77269.93,0.0,0.0865,7e-05,10.99699]
[1779266230324,32.93,77269.16,0.0,0.08644,7e-05,10.99122]
[1779266235790,32.93,77268.99,0.0,0.08642,7e-05,10.989]
[1779266236753,32.93,77268.99,0.0,0.08642,7e-05,10.989]
[1779266241833,32.93,77268.69,0.0,0.08639,7e-05,10.98618]
[1779266246869,32.93,77268.99,0.0,0.0864,7e-05,10.98765]
[1779266251904,32.93,77268.66,0.0,0.08635,7e-05,10.98111]
[1779266256939,32.9,77268.63,0.0,0.08618,7e-05,10.96503]
[1779266261975,32.89,77269.57,0.0,0.08616,7e-05,10.9633]
[1779266267011,32.87,77269.64,0.0,0.08605,7e-05,10.95262]
[1779266273053,32.85,77273.06,0.0,0.08612,7e-05,10.95976]
[1779266279096,32.85,77274.85,0.0,0.08625,7e-05,10.97304]
[1779266284018,32.83,77280.79,0.0,0.08654,7e-05,11.00098]
[1779266284787,32.83,77280.79,0.0,0.08654,7e-05,11.00098]
[1779266289384,32.82,77293.55,0.0,0.08734,7e-05,11.07922]
[1779266294405,32.8,77311.45,0.0,0.08847,7e-05,11.18839]
[1779266300242,32.77,77317.07,0.0,0.08866,7e-05,11.2073]
[1779266305278,32.75,77312.07,0.0,0.08818,7e-05,11.16071]
[1779266312328,32.73,77313.18,0.0,0.08808,7e-05,11.15056]
[1779266317363,32.71,77326.94,0.0,0.08893,7e-05,11.23269]
[1779266321757,32.7,77328.58,0.0,0.08895,7e-05,11.23477]
[1779266326068,32.67,77335.07,0.0,0.08924,7e-05,11.26314]
[1779266326426,32.67,77341.12,0.0,0.08964,7e-05,11.30089]
[1779266330455,32.64,77356.99,0.0,0.09059,7e-05,11.39264]
[1779266335546,32.61,77363.12,0.0,0.0908,7e-05,11.4125]
[1779266336847,32.6,77365.17,0.0,0.09089,7e-05,11.4212]
[1779266337503,32.59,77380.17,0.0,0.09191,7e-05,11.51868]
[1779266338105,32.59,77380.17,0.0,0.09191,7e-05,11.51868]
[1779266338625,32.59,77380.17,0.0,0.09191,7e-05,11.51868]
[1779266338860,32.59,77380.17,0.0,0.09191,7e-05,11.51868]
[1779266338775,32.58,77410.16,0.0,0.09404,7e-05,11.72009]
[1779266339167,32.58,77410.16,0.0,0.09404,7e-05,11.72009]
[1779266339408,32.58,77410.16,0.0,0.09404,7e-05,11.72009]
[1779266339546,32.57,77411.92,0.0,0.0941,7e-05,11.72553]
[1779266339956,32.57,77411.92,0.0,0.0941,7e-05,11.72553]
[1779266340412,32.57,77411.92,0.0,0.0941,7e-05,11.72553]
[1779266340720,32.57,77411.92,0.0,0.0941,7e-05,11.72553]
[1779266340879,32.57,77411.92,0.0,0.0941,7e-05,11.72553]
[1779266340903,32.57,77411.92,0.0,0.0941,7e-05,11.72553]
[1779266340844,32.57,77396.33,0.0,0.09295,7e-05,11.61768]
[1779266341214,32.57,77396.33,0.0,0.09295,7e-05,11.61768]
[1779266341965,32.57,77396.33,0.0,0.09295,7e-05,11.61768]
[1779266341550,32.57,77402.25,0.0,0.09339,7e-05,11.65858]
[1779266342764,32.57,77383.4,0.0,0.09201,7e-05,11.52855]
[1779266343017,32.57,77383.4,0.0,0.09201,7e-05,11.52855]
[1779266343382,32.57,77383.4,0.0,0.09201,7e-05,11.52855]
[1779266343851,32.57,77383.4,0.0,0.09201,7e-05,11.52855]
[1779266344206,32.56,77378.19,0.0,0.09156,7e-05,11.48552]
[1779266349622,32.51,77382.31,0.0,0.09153,7e-05,11.4837]
[1779266351125,32.51,77380.03,0.0,0.09133,7e-05,11.46462]
[1779266351426,32.51,77380.03,0.0,0.09133,7e-05,11.46462]
[1779266351781,32.51,77380.03,0.0,0.09133,7e-05,11.46462]
[1779266353636,32.5,77374.47,0.0,0.09083,7e-05,11.41745]
[1779266353650,32.49,77374.44,0.0,0.09079,7e-05,11.41318]
[1779266355144,32.48,77374.59,0.0,0.09075,7e-05,11.41022]
[1779266355197,32.48,77374.59,0.0,0.09075,7e-05,11.41022]
[1779266357694,32.47,77369.02,0.0,0.09027,7e-05,11.36465]
[1779266357869,32.47,77369.02,0.0,0.09027,7e-05,11.36465]
[1779266357913,32.47,77369.02,0.0,0.09027,7e-05,11.36465]
[1779266357957,32.47,77369.02,0.0,0.09027,7e-05,11.36465]
[1779266358602,32.47,77376.42,0.0,0.09077,7e-05,11.41228]
[1779266358812,32.47,77420.09,0.0,0.09396,7e-05,11.71372]
[1779266360109,32.46,77428.76,0.0,0.09456,7e-05,11.77083]
[1779266360787,32.46,77428.76,0.0,0.09456,7e-05,11.77083]
[1779266360876,32.45,77435.32,0.0,0.09499,7e-05,11.81081]
[1779266361491,32.45,77435.32,0.0,0.09499,7e-05,11.81081]
[1779266361845,32.45,77435.32,0.0,0.09499,7e-05,11.81081]
[1779266361894,32.44,77430.71,0.0,0.09458,7e-05,11.77234]
[1779266364636,32.42,77430.95,0.0,0.09447,7e-05,11.76268]
[1779266364730,32.42,77426.4,0.0,0.09407,7e-05,11.7255]
[1779266365737,32.41,77412.65,0.0,0.09301,7e-05,11.62502]
[1779266367101,32.4,77417.82,0.0,0.09335,7e-05,11.65758]
[1779266367751,32.4,77425.13,0.0,0.09385,7e-05,11.70465]
[1779266368453,32.4,77425.13,0.0,0.09385,7e-05,11.70465]
[1779266368758,32.39,77427.74,0.0,0.09399,7e-05,11.7184]
[1779266370038,32.38,77427.34,0.0,0.09391,7e-05,11.71022]
[1779266370772,32.37,77427.72,0.0,0.09388,7e-05,11.70763]
[1779266371548,32.37,77427.72,0.0,0.09388,7e-05,11.70763]
[1779266371789,32.37,77454.54,0.0,0.0958,8e-05,11.88619]
[1779266372035,32.37,77454.54,0.0,0.0958,8e-05,11.88619]
[1779266372790,32.36,77474.77,0.0,0.0973,8e-05,12.02645]
[1779266373320,32.36,77474.77,0.0,0.0973,8e-05,12.02645]
[1779266373470,32.36,77474.77,0.0,0.0973,8e-05,12.02645]
[1779266373793,32.36,77474.77,0.0,0.0973,8e-05,12.02645]
[1779266375458,32.34,77485.84,0.0,0.09802,8e-05,12.09324]
[1779266375691,32.34,77485.84,0.0,0.09802,8e-05,12.09324]
[1779266375795,32.34,77485.84,0.0,0.09802,8e-05,12.09324]
[1779266376116,32.33,77485.39,0.0,0.0979,8e-05,12.08255]
[1779266381853,32.27,77476.1,0.0,0.09678,8e-05,11.97938]
[1779266384087,32.25,77477.1,0.0,0.09672,8e-05,11.97382]
[1779266384134,32.25,77477.1,0.0,0.09672,8e-05,11.97382]
[1779266384874,32.24,77476.78,0.0,0.0966,8e-05,11.96282]
[1779266387635,32.22,77474.31,0.0,0.09626,8e-05,11.93109]
[1779266389207,32.19,77468.16,0.0,0.09563,8e-05,11.87277]
[1779266389799,32.19,77468.16,0.0,0.09563,8e-05,11.87277]
[1779266389964,32.18,77471.02,0.0,0.09576,8e-05,11.88589]
[1779266390302,32.18,77471.02,0.0,0.09576,8e-05,11.88589]
[1779266393067,32.15,77469.36,0.0,0.0954,8e-05,11.85251]
[1779266394081,32.14,77464.86,0.0,0.09499,8e-05,11.81418]
[1779266394123,32.14,77464.86,0.0,0.09499,8e-05,11.81418]
[1779266394689,32.14,77464.86,0.0,0.09499,8e-05,11.81418]
[1779266394810,32.14,77464.86,0.0,0.09499,8e-05,11.81418]
[1779266395572,32.13,77464.86,0.0,0.09493,8e-05,11.80819]
[1779266395584,32.13,77477.46,0.0,0.09584,8e-05,11.89337]
[1779266396231,32.13,77495.25,0.0,0.09719,8e-05,12.01937]
[1779266397570,32.13,77495.25,0.0,0.09719,8e-05,12.01937]
[1779266397572,32.13,77495.25,0.0,0.09719,8e-05,12.01937]
[1779266397668,32.11,77495.64,0.0,0.0971,8e-05,12.01109]
[1779266398904,32.11,77495.64,0.0,0.0971,8e-05,12.01109]
[1779266401214,32.09,77494.2,0.0,0.09686,8e-05,11.98879]
[1779266401436,32.09,77494.2,0.0,0.09686,8e-05,11.98879]
[1779266402727,32.08,77492.97,0.0,0.0967,8e-05,11.97427]
[1779266404998,32.05,77478.89,0.0,0.09544,8e-05,11.85735]
[1779266408755,32.03,77475.38,0.0,0.09498,8e-05,11.81508]
[1779266409745,32.01,77476.56,0.0,0.09495,8e-05,11.8124]
[1779266410271,32.0,77475.66,0.0,0.09483,8e-05,11.8007]
[1779266410817,32.0,77475.66,0.0,0.09483,8e-05,11.8007]
[1779266410844,31.99,77475.75,0.0,0.09478,8e-05,11.79613]
[1779266411078,31.99,77475.75,0.0,0.09478,8e-05,11.79613]
[1779266412874,31.98,77460.09,0.0,0.09349,7e-05,11.67577]
[1779266413126,31.98,77460.09,0.0,0.09349,7e-05,11.67577]
[1779266413237,31.98,77460.09,0.0,0.09349,7e-05,11.67577]
[1779266413313,31.98,77451.5,0.0,0.09285,7e-05,11.61533]
[1779266414555,31.98,77451.5,0.0,0.09285,7e-05,11.61533]
[1779266414650,31.97,77436.92,0.0,0.09169,7e-05,11.50494]
[1779266415258,31.97,77436.92,0.0,0.09169,7e-05,11.50494]
[1779266415450,31.97,77436.92,0.0,0.09169,7e-05,11.50494]
[1779266416194,31.97,77431.06,0.0,0.09125,7e-05,11.46395]
[1779266416199,31.97,77431.06,0.0,0.09125,7e-05,11.46395]
[1779266416352,31.97,77431.06,0.0,0.09125,7e-05,11.46395]
[1779266416444,31.97,77431.06,0.0,0.09125,7e-05,11.46395]
[1779266416550,31.97,77431.06,0.0,0.09125,7e-05,11.46395]
[1779266417111,31.96,77432.61,0.0,0.09132,7e-05,11.47021]
[1779266417186,31.96,77432.61,0.0,0.09132,7e-05,11.47021]
[1779266417733,31.96,77432.61,0.0,0.09132,7e-05,11.47021]
[1779266417941,31.95,77469.69,0.0,0.09403,8e-05,11.72697]
[1779266418199,31.95,77469.69,0.0,0.09403,8e-05,11.72697]
[1779266418719,31.95,77469.69,0.0,0.09403,8e-05,11.72697]
[1779266418980,31.95,77473.8,0.0,0.09429,8e-05,11.75158]
[1779266419727,31.95,77473.8,0.0,0.09429,8e-05,11.75158]
[1779266420030,31.94,77478.53,0.0,0.0946,8e-05,11.78018]
[1779266420386,31.94,77478.53,0.0,0.0946,8e-05,11.78018]
[1779266420763,31.94,77478.53,0.0,0.0946,8e-05,11.78018]
[1779266421116,31.93,77479.14,0.0,0.09459,8e-05,11.77967]
[1779266423054,31.92,77480.27,0.0,0.09462,8e-05,11.78289]
[1779266423075,31.92,77480.27,0.0,0.09462,8e-05,11.78289]
[1779266423309,31.92,77480.27,0.0,0.09462,8e-05,11.78289]
[1779266423327,31.92,77480.27,0.0,0.09462,8e-05,11.78289]
[1779266423754,31.92,77480.27,0.0,0.09462,8e-05,11.78289]
[1779266426203,31.9,77497.51,0.0,0.09575,8e-05,11.88837]
[1779266427281,31.89,77496.96,0.0,0.09564,8e-05,11.87819]
[1779266429103,31.86,77496.42,0.0,0.09538,8e-05,11.85488]
[1779266431047,31.85,77494.18,0.0,0.09514,8e-05,11.83271]
[1779266431293,31.85,77494.18,0.0,0.09514,8e-05,11.83271]
[1779266432740,31.84,77497.96,0.0,0.09534,8e-05,11.84969]
[1779266436727,31.8,77506.37,0.0,0.09568,8e-05,11.88246]
[1779266436974,31.8,77506.37,0.0,0.09568,8e-05,11.88246]
[1779266437711,31.78,77506.12,0.0,0.09552,8e-05,11.86727]
[1779266438729,31.77,77506.16,0.0,0.09545,8e-05,11.86104]
[1779266439011,31.76,77506.86,0.0,0.09543,8e-05,11.85957]
[1779266439632,31.76,77506.86,0.0,0.09543,8e-05,11.85957]
[1779266440383,31.75,77506.62,0.0,0.09534,8e-05,11.85154]
[1779266440916,31.75,77506.62,0.0,0.09534,8e-05,11.85154]
[1779266441190,31.74,77506.76,0.0,0.09529,8e-05,11.84632]
[1779266441953,31.74,77506.76,0.0,0.09529,8e-05,11.84632]
[1779266443651,31.73,77507.91,0.0,0.09531,8e-05,11.8484]
[1779266447861,31.69,77508.54,0.0,0.0951,8e-05,11.82906]
[1779266448614,31.67,77508.58,0.0,0.09498,8e-05,11.81801]
[1779266449170,31.67,77511.37,0.0,0.09513,8e-05,11.83218]
[1779266449339,31.67,77511.37,0.0,0.09513,8e-05,11.83218]
[1779266449545,31.67,77511.37,0.0,0.09513,8e-05,11.83218]
[1779266449651,31.65,77532.45,0.0,0.09666,8e-05,11.97547]
[1779266450265,31.65,77532.45,0.0,0.09666,8e-05,11.97547]
[1779266450578,31.65,77532.45,0.0,0.09666,8e-05,11.97547]
[1779266451781,31.65,77535.42,0.0,0.09689,8e-05,11.99683]
[1779266453090,31.64,77533.54,0.0,0.09668,8e-05,11.97716]
[1779266454790,31.64,77524.02,0.0,0.09591,8e-05,11.90581]
[1779266455280,31.62,77525.14,0.0,0.09588,8e-05,11.90307]
[1779266455732,31.62,77525.14,0.0,0.09588,8e-05,11.90307]
[1779266457107,31.62,77527.85,0.0,0.09603,8e-05,11.91765]
[1779266457169,31.62,77527.85,0.0,0.09603,8e-05,11.91765]
[1779266457846,31.62,77527.85,0.0,0.09603,8e-05,11.91765]
[1779266458218,31.6,77526.17,0.0,0.09579,8e-05,11.89557]
[1779266460782,31.59,77527.18,0.0,0.09582,8e-05,11.89812]
[1779266461724,31.58,77529.12,0.0,0.09587,8e-05,11.90285]
[1779266462236,31.57,77530.31,0.0,0.09591,8e-05,11.90664]
[1779266462740,31.57,77530.31,0.0,0.09591,8e-05,11.90664]
[1779266463009,31.57,77530.31,0.0,0.09591,8e-05,11.90664]
[1779266464463,31.56,77516.62,0.0,0.09475,8e-05,11.79895]
[1779266465040,31.56,77516.62,0.0,0.09475,8e-05,11.79895]
[1779266467608,31.55,77519.59,0.0,0.0949,8e-05,11.81243]
[1779266470467,31.52,77513.8,0.0,0.09427,8e-05,11.75421]
[1779266472073,31.52,77513.5,0.0,0.09421,8e-05,11.74855]
[1779266472519,31.51,77512.48,0.0,0.0941,8e-05,11.7379]
[1779266476651,31.5,77512.48,0.0,0.09399,8e-05,11.72835]
[1779266476749,31.49,77512.83,0.0,0.09396,8e-05,11.72504]
[1779266482590,31.46,77515.79,0.0,0.094,8e-05,11.72995]
[1779266486510,31.45,77512.56,0.0,0.09368,8e-05,11.69938]
[1779266486764,31.45,77512.56,0.0,0.09368,8e-05,11.69938]
[1779266486991,31.45,77512.56,0.0,0.09368,8e-05,11.69938]
[1779266487782,31.44,77480.09,0.0,0.09118,7e-05,11.46312]
[1779266488656,31.44,77480.09,0.0,0.09118,7e-05,11.46312]
[1779266489019,31.44,77480.09,0.0,0.09118,7e-05,11.46312]
[1779266494001,31.45,77468.36,0.0,0.09031,7e-05,11.37901]
[1779266495192,31.44,77464.99,0.0,0.09002,7e-05,11.35062]
[1779266495683,31.44,77457.28,0.0,0.08942,7e-05,11.29379]
[1779266500720,31.41,77457.38,0.0,0.08922,7e-05,11.27484]
[1779266505755,31.37,77462.93,0.0,0.08938,7e-05,11.29018]
[1779266506988,31.37,77462.93,0.0,0.08938,7e-05,11.29018]
[1779266510543,31.34,77462.29,0.0,0.0891,7e-05,11.26379]
[1779266511815,31.33,77459.76,0.0,0.08885,7e-05,11.23992]
[1779266516877,31.3,77454.56,0.0,0.08824,7e-05,11.1817]
[1779266522873,31.29,77455.79,0.0,0.08827,7e-05,11.18523]
[1779266527940,31.29,77454.91,0.0,0.08818,7e-05,11.17625]
[1779266530284,31.28,77439.23,0.0,0.08698,7e-05,11.06065]
[1779266530930,31.27,77433.26,0.0,0.08652,7e-05,11.01609]
[1779266532472,31.27,77431.86,0.0,0.0864,7e-05,11.00455]
[1779266534329,31.27,77434.29,0.0,0.08654,7e-05,11.01833]
[1779266534959,31.26,77433.08,0.0,0.08644,7e-05,11.00775]
[1779266535790,31.26,77433.08,0.0,0.08644,7e-05,11.00775]
[1779266536459,31.26,77433.18,0.0,0.08642,7e-05,11.00651]
[1779266537638,31.26,77434.06,0.0,0.08647,7e-05,11.01077]
[1779266537649,31.26,77434.06,0.0,0.08647,7e-05,11.01077]
[1779266538448,31.26,77434.06,0.0,0.08645,7e-05,11.00879]
[1779266542253,31.24,77429.96,0.0,0.08607,7e-05,10.97268]
[1779266542400,31.24,77429.96,0.0,0.08607,7e-05,10.97268]
[1779266546537,31.24,77416.3,0.0,0.08506,7e-05,10.87394]
[1779266553090,31.22,77415.66,0.0,0.08486,7e-05,10.85321]
[1779266555081,31.22,77417.24,0.0,0.08494,7e-05,10.8617]
[1779266556834,31.21,77417.66,0.0,0.08493,7e-05,10.86076]
[1779266557744,31.21,77418.27,0.0,0.08496,7e-05,10.86385]
[1779266558021,31.21,77418.27,0.0,0.08496,7e-05,10.86385]
[1779266559036,31.21,77418.29,0.0,0.08495,7e-05,10.86272]
[1779266561036,31.21,77418.48,0.0,0.08495,7e-05,10.86279]
[1779266563821,31.19,77418.09,0.0,0.08484,7e-05,10.85161]
[1779266567812,31.18,77421.03,0.0,0.08493,7e-05,10.86096]
[1779266572558,31.16,77421.07,0.0,0.08482,7e-05,10.85015]
[1779266578270,31.13,77430.38,0.0,0.0853,7e-05,10.89791]
[1779266579563,31.13,77430.38,0.0,0.0853,7e-05,10.89791]
[1779266582651,31.13,77428.29,0.0,0.08515,7e-05,10.88306]
[1779266582714,31.13,77428.29,0.0,0.08515,7e-05,10.88306]
[1779266586940,31.13,77424.29,0.0,0.08487,7e-05,10.85537]
[1779266587701,31.14,77424.27,0.0,0.08488,7e-05,10.85675]
[1779266588533,31.14,77423.52,0.0,0.08483,7e-05,10.85207]
[1779266588725,31.14,77423.52,0.0,0.08483,7e-05,10.85207]
[1779266589989,31.14,77424.74,0.0,0.08493,7e-05,10.86103]
[1779266594285,31.14,77426.1,0.0,0.08504,7e-05,10.87171]
[1779266600021,31.14,77426.93,0.0,0.08511,7e-05,10.87877]
[1779266600715,31.14,77429.69,0.0,0.0853,7e-05,10.89806]
[1779266600980,31.14,77429.69,0.0,0.0853,7e-05,10.89806]
[1779266601508,31.14,77429.57,0.0,0.08529,7e-05,10.89706]
[1779266602011,31.14,77429.57,0.0,0.08529,7e-05,10.89706]
[1779266602228,31.14,77430.48,0.0,0.08536,7e-05,10.90319]
[1779266602254,31.14,77430.48,0.0,0.08536,7e-05,10.90319]
[1779266607474,31.14,77436.5,0.0,0.08576,7e-05,10.94227]
[1779266611049,31.13,77436.4,0.0,0.08573,7e-05,10.94005]
[1779266613566,31.13,77436.6,0.0,0.0857,7e-05,10.93558]
[1779266614610,31.13,77438.31,0.0,0.08581,7e-05,10.94607]
[1779266620566,31.12,77438.76,0.0,0.08578,7e-05,10.94362]
[1779266625602,31.11,77442.01,0.0,0.08597,7e-05,10.96234]
[1779266630637,31.1,77443.51,0.0,0.08602,7e-05,10.96661]
[1779266635673,31.09,77443.52,0.0,0.08595,7e-05,10.96052]
[1779266640764,31.09,77444.67,0.0,0.08599,7e-05,10.96472]
[1779266646751,31.07,77456.33,0.0,0.08671,7e-05,11.03428]
[1779266649570,31.07,77456.33,0.0,0.08671,7e-05,11.03428]
[1779266654807,31.05,77456.33,0.0,0.08653,7e-05,11.01773]
[1779266660081,31.04,77456.44,0.0,0.08647,7e-05,11.01175]
[1779266665303,31.03,77452.63,0.0,0.08612,7e-05,10.97834]
[1779266665383,31.03,77452.63,0.0,0.08612,7e-05,10.97834]
[1779266669100,31.02,77458.61,0.0,0.08652,7e-05,11.01652]
[1779266675057,31.01,77458.54,0.0,0.08639,7e-05,11.00336]
[1779266680352,31.0,77454.55,0.0,0.08603,7e-05,10.96807]
[1779266683942,30.99,77451.57,0.0,0.08577,7e-05,10.94302]
[1779266684042,30.99,77451.57,0.0,0.08577,7e-05,10.94302]
[1779266691069,30.98,77448.04,0.0,0.08547,7e-05,10.91387]
[1779266696097,30.98,77447.48,0.0,0.08541,7e-05,10.90818]
[1779266697018,30.98,77446.4,0.0,0.08533,7e-05,10.90023]
[1779266700098,30.98,77446.06,0.0,0.0853,7e-05,10.8972]
[1779266705169,30.98,77447.51,0.0,0.08539,7e-05,10.90572]
[1779266706634,30.98,77447.51,0.0,0.08539,7e-05,10.90572]
[1779266708786,30.98,77447.78,0.0,0.0854,7e-05,10.90667]
[1779266711155,30.97,77449.21,0.0,0.08549,7e-05,10.91603]
[1779266711994,30.97,77454.47,0.0,0.08587,7e-05,10.95257]
[1779266715581,30.97,77457.56,0.0,0.08606,7e-05,10.97124]
[1779266716142,30.97,77457.56,0.0,0.08606,7e-05,10.97124]
[1779266721281,30.96,77457.73,0.0,0.08602,7e-05,10.96783]
[1779266722891,30.96,77457.73,0.0,0.08602,7e-05,10.96783]
[1779266724736,30.96,77457.59,0.0,0.08599,7e-05,10.96447]
[1779266728157,30.96,77456.77,0.0,0.0859,7e-05,10.95646]
[1779266730013,30.95,77456.18,0.0,0.08583,7e-05,10.94919]
[1779266730933,30.95,77452.04,0.0,0.08552,7e-05,10.91911]
[1779266736388,30.95,77448.14,0.0,0.08519,7e-05,10.8859]
[1779266737704,30.95,77448.14,0.0,0.08519,7e-05,10.8859]
[1779266738238,30.95,77448.14,0.0,0.08519,7e-05,10.8859]
[1779266739660,30.95,77448.12,0.0,0.08519,7e-05,10.88546]
[1779266742254,30.95,77449.49,0.0,0.08528,7e-05,10.89459]
[1779266743815,30.94,77449.14,0.0,0.08525,7e-05,10.89156]
[1779266744952,30.94,77449.14,0.0,0.08524,7e-05,10.89108]
[1779266747739,30.95,77449.8,0.0,0.0853,7e-05,10.89638]
[1779266753955,30.95,77446.38,0.0,0.08508,7e-05,10.87532]
[1779266759549,30.96,77447.14,0.0,0.08518,7e-05,10.88459]
[1779266764591,30.96,77447.87,0.0,0.08525,7e-05,10.89143]
[1779266771635,30.96,77448.71,0.0,0.08533,7e-05,10.8992]
[1779266776669,30.96,77448.2,0.0,0.0853,7e-05,10.89658]
[1779266781797,30.96,77460.42,0.0,0.08619,7e-05,10.98349]
[1779266785793,30.96,77465.26,0.0,0.08649,7e-05,11.01246]
[1779266789199,30.95,77466.81,0.0,0.08656,7e-05,11.01901]
[1779266789790,30.94,77468.49,0.0,0.08665,7e-05,11.02781]
[1779266795364,30.93,77464.26,0.0,0.08625,7e-05,10.98764]
[1779266800368,30.93,77455.49,0.0,0.08555,7e-05,10.92009]
[1779266806669,30.92,77448.56,0.0,0.08503,7e-05,10.86927]
[1779266811918,30.93,77447.07,0.0,0.08494,7e-05,10.86084]
[1779266816953,30.93,77445.44,0.0,0.08487,7e-05,10.85361]
[1779266821988,30.94,77447.65,0.0,0.08508,7e-05,10.87351]
[1779266827025,30.94,77447.65,0.0,0.08509,7e-05,10.87506]
[1779266832059,30.94,77443.38,0.0,0.0848,7e-05,10.84677]
[1779266838102,30.95,77442.93,0.0,0.0848,7e-05,10.84636]
[1779266843137,30.96,77434.68,0.0,0.08427,7e-05,10.79445]
[1779266845531,30.96,77433.59,0.0,0.08423,7e-05,10.79068]
[1779266851193,30.98,77430.71,0.0,0.08413,7e-05,10.77924]
[1779266856229,31.0,77430.3,0.0,0.08421,7e-05,10.78639]
[1779266861264,31.01,77430.32,0.0,0.0843,7e-05,10.79585]
[1779266866366,31.01,77426.99,0.0,0.08406,7e-05,10.77233]
[1779266871793,31.01,77427.02,0.0,0.08407,7e-05,10.77311]
[1779266878384,31.01,77426.85,0.0,0.08408,7e-05,10.7739]
[1779266885435,31.03,77417.44,0.0,0.08349,7e-05,10.71609]
[1779266890471,31.03,77420.86,0.0,0.0838,7e-05,10.74572]
[1779266893201,31.04,77420.96,0.0,0.08382,7e-05,10.7481]
[1779266899534,31.04,77420.23,0.0,0.0838,7e-05,10.74567]
[1779266904569,31.04,77410.69,0.0,0.08314,7e-05,10.68129]
[1779266907762,31.04,77410.6,0.0,0.08314,7e-05,10.6813]
[1779266916655,31.05,77416.7,0.0,0.08356,7e-05,10.72133]
[1779266921689,31.05,77420.46,0.0,0.08384,7e-05,10.74841]
[1779266926724,31.05,77420.37,0.0,0.08385,7e-05,10.74951]
[1779266933774,31.05,77420.07,0.0,0.08385,7e-05,10.7492]
[1779266938810,31.05,77412.53,0.0,0.08329,7e-05,10.69466]
[1779266939557,31.05,77412.53,0.0,0.08329,7e-05,10.69466]
[1779266944852,31.04,77412.76,0.0,0.08325,7e-05,10.69055]
[1779266949897,31.04,77411.1,0.0,0.0831,7e-05,10.67548]
[1779266955408,31.04,77409.89,0.0,0.08301,7e-05,10.66685]
[1779266956094,31.04,77409.85,0.0,0.08301,7e-05,10.66683]
[1779266956169,31.04,77409.85,0.0,0.08301,7e-05,10.66683]
[1779266956741,31.04,77404.78,0.0,0.08265,7e-05,10.63166]
[1779266957978,31.04,77402.28,0.0,0.08248,7e-05,10.6143]
[1779266958845,31.04,77402.97,0.0,0.08254,7e-05,10.62105]
[1779266960296,31.04,77403.0,0.0,0.08255,7e-05,10.62126]
[1779266961783,31.04,77402.81,0.0,0.08255,7e-05,10.62197]
[1779266967019,31.05,77403.62,0.0,0.08267,7e-05,10.63283]
[1779266972054,31.05,77402.7,0.0,0.0826,7e-05,10.62552]
[1779266977088,31.06,77403.16,0.0,0.08267,7e-05,10.63201]
[1779266980966,31.06,77403.15,0.0,0.08268,7e-05,10.63271]
[1779266981117,31.06,77403.08,0.0,0.08268,7e-05,10.63291]
[1779266983714,31.06,77403.08,0.0,0.08264,7e-05,10.62875]
[1779266984998,31.05,77403.04,0.0,0.08261,7e-05,10.62643]
[1779266985145,31.05,77402.95,0.0,0.08259,7e-05,10.6238]
[1779266991187,31.0,77400.85,0.0,0.08208,7e-05,10.57475]
[1779266993234,30.99,77400.69,0.0,0.08202,7e-05,10.56833]
[1779266993333,30.98,77400.61,0.0,0.08196,7e-05,10.56258]
[1779266996049,30.98,77401.73,0.0,0.08201,7e-05,10.56757]
[1779266996222,30.98,77401.44,0.0,0.08197,7e-05,10.56407]
[1779267001257,30.98,77401.85,0.0,0.08206,7e-05,10.5727]
[1779267006292,30.99,77414.48,0.0,0.08297,7e-05,10.66254]
[1779267006625,30.99,77414.48,0.0,0.08297,7e-05,10.66254]
[1779267012334,30.98,77414.65,0.0,0.08294,7e-05,10.65997]
[1779267017369,30.99,77423.18,0.0,0.08358,7e-05,10.72255]
[1779267022405,31.0,77428.35,0.0,0.08402,7e-05,10.76579]
[1779267027440,31.0,77427.76,0.0,0.08402,7e-05,10.76582]
[1779267032475,31.0,77431.36,0.0,0.0842,7e-05,10.78245]
[1779267037510,30.99,77431.74,0.0,0.08418,7e-05,10.78058]
[1779267042545,30.98,77430.76,0.0,0.08407,7e-05,10.77006]
[1779267048587,30.98,77426.01,0.0,0.08373,7e-05,10.7366]
[1779267053622,30.99,77426.87,0.0,0.08381,7e-05,10.74408]
[1779267058679,30.99,77421.41,0.0,0.08345,7e-05,10.70842]
[1779267065264,30.99,77418.31,0.0,0.08323,7e-05,10.68719]
[1779267065358,30.99,77417.88,0.0,0.08321,7e-05,10.68478]
[1779267070741,30.95,77416.57,0.0,0.08281,7e-05,10.64612]
[1779267073502,30.94,77416.74,0.0,0.08277,7e-05,10.64178]
[1779267073655,30.92,77415.31,0.0,0.08256,7e-05,10.62125]
[1779267078797,30.94,77415.46,0.0,0.08266,7e-05,10.63128]
[1779267082996,30.94,77412.03,0.0,0.08247,7e-05,10.6129]
[1779267083005,30.95,77409.28,0.0,0.0823,7e-05,10.59594]
[1779267085984,30.93,77404.64,0.0,0.08189,7e-05,10.555]
[1779267086019,30.93,77394.34,0.0,0.08113,7e-05,10.47963]
[1779267092900,30.9,77390.22,0.0,0.08065,7e-05,10.43111]
[1779267097682,30.9,77391.09,0.0,0.08065,7e-05,10.4312]
[1779267105993,30.87,77391.58,0.0,0.08048,7e-05,10.41445]
[1779267111029,30.85,77392.64,0.0,0.08046,7e-05,10.41314]
[1779267116064,30.84,77391.04,0.0,0.08027,7e-05,10.39416]
[1779267121100,30.83,77391.9,0.0,0.08026,7e-05,10.39352]
[1779267127142,30.82,77391.66,0.0,0.08016,7e-05,10.38382]
[1779267129140,30.82,77396.42,0.0,0.08048,7e-05,10.4155]
[1779267129167,30.82,77396.32,0.0,0.08046,7e-05,10.41372]
[1779267129864,30.82,77396.32,0.0,0.08046,7e-05,10.41372]
[1779267131202,30.81,77396.17,0.0,0.08044,7e-05,10.41111]
[1779267131304,30.82,77394.8,0.0,0.0804,7e-05,10.40718]
[1779267139234,30.81,77394.53,0.0,0.08028,7e-05,10.39568]
[1779267144269,30.8,77396.52,0.0,0.08034,7e-05,10.4023]
[1779267149305,30.79,77394.57,0.0,0.08015,7e-05,10.3826]
[1779267154340,30.78,77394.38,0.0,0.08006,7e-05,10.37315]
[1779267159375,30.78,77394.09,0.0,0.08001,7e-05,10.3676]
[1779267164410,30.77,77396.08,0.0,0.08011,7e-05,10.37845]
[1779267169444,30.77,77396.14,0.0,0.08008,7e-05,10.37503]
[1779267175487,30.76,77396.9,0.0,0.08008,7e-05,10.37548]
[1779267180521,30.75,77398.44,0.0,0.08015,7e-05,10.38204]
[1779267182686,30.75,77398.44,0.0,0.08014,7e-05,10.38106]
[1779267182763,30.75,77399.21,0.0,0.08018,7e-05,10.38542]
[1779267186823,30.77,77406.18,0.0,0.08078,7e-05,10.44452]
[1779267190138,30.78,77406.23,0.0,0.0809,7e-05,10.45697]
[1779267190592,30.79,77406.52,0.0,0.08096,7e-05,10.46282]
[1779267195627,30.82,77407.21,0.0,0.0812,7e-05,10.48566]
[1779267200663,30.84,77402.57,0.0,0.08103,7e-05,10.46851]
[1779267205698,30.87,77391.81,0.0,0.08051,7e-05,10.41645]
[1779267206413,30.87,77391.81,0.0,0.08051,7e-05,10.41645]
[1779267206705,30.88,77391.47,0.0,0.08053,7e-05,10.4188]
[1779267211740,30.89,77391.94,0.0,0.08065,7e-05,10.42892]
[1779267216775,30.91,77393.34,0.0,0.08084,7e-05,10.44762]
[1779267221810,30.92,77399.39,0.0,0.08132,7e-05,10.49553]
[1779267226845,30.92,77404.0,0.0,0.08168,7e-05,10.53062]
[1779267230134,30.92,77406.27,0.0,0.08183,7e-05,10.54598]
[1779267230150,30.92,77406.27,0.0,0.08185,7e-05,10.54801]
[1779267235907,30.94,77407.16,0.0,0.08202,7e-05,10.56499]
[1779267241950,30.95,77407.42,0.0,0.08213,7e-05,10.57503]
[1779267247992,30.96,77407.67,0.0,0.08222,7e-05,10.58383]
[1779267251392,30.97,77412.32,0.0,0.08257,7e-05,10.61868]
[1779267257060,30.96,77418.05,0.0,0.08296,7e-05,10.65709]
[1779267262096,30.96,77419.73,0.0,0.08306,7e-05,10.66736]
[1779267267131,30.96,77416.54,0.0,0.08285,7e-05,10.64576]
[1779267272165,30.97,77416.66,0.0,0.08285,7e-05,10.64524]
[1779267272901,30.97,77416.66,0.0,0.08285,7e-05,10.64524]
[1779267275349,30.97,77415.44,0.0,0.08278,7e-05,10.63791]
[1779267275367,30.97,77415.61,0.0,0.0828,7e-05,10.63986]
[1779267281229,30.93,77420.38,0.0,0.08285,7e-05,10.64585]
[1779267286266,30.89,77417.9,0.0,0.0824,7e-05,10.60155]
[1779267287699,30.89,77417.9,0.0,0.0824,7e-05,10.60155]
[1779267287797,30.87,77417.63,0.0,0.08228,7e-05,10.58985]
[1779267294321,30.89,77417.95,0.0,0.0824,7e-05,10.60193]
[1779267299357,30.9,77411.77,0.0,0.08205,7e-05,10.56656]
[1779267304392,30.92,77415.37,0.0,0.08241,7e-05,10.60221]
[1779267309426,30.93,77415.06,0.0,0.08246,7e-05,10.60737]
[1779267314462,30.94,77414.44,0.0,0.08253,7e-05,10.61358]
[1779267319948,30.96,77414.45,0.0,0.08267,7e-05,10.62722]
[1779267326547,30.99,77413.23,0.0,0.08276,7e-05,10.63584]
[1779267331586,31.01,77410.75,0.0,0.0827,7e-05,10.62821]
[1779267336621,31.03,77410.24,0.0,0.0828,7e-05,10.63765]
[1779267338693,31.03,77408.29,0.0,0.08268,7e-05,10.62657]
[1779267339063,31.03,77402.51,0.0,0.08228,7e-05,10.58682]
[1779267341087,31.04,77402.75,0.0,0.08232,7e-05,10.59099]
[1779267341656,31.04,77402.6,0.0,0.08233,7e-05,10.59114]
[1779267341969,31.04,77402.6,0.0,0.08233,7e-05,10.59114]
[1779267343282,31.04,77402.46,0.0,0.08233,7e-05,10.59139]
[1779267343670,31.03,77402.49,0.0,0.08228,7e-05,10.58648]
[1779267348705,31.0,77398.87,0.0,0.08179,7e-05,10.53816]
[1779267353739,30.97,77401.23,0.0,0.08175,7e-05,10.53463]
[1779267359782,30.93,77400.04,0.0,0.08144,7e-05,10.50446]
[1779267361806,30.93,77399.94,0.0,0.0814,7e-05,10.50046]
[1779267361906,30.92,77399.94,0.0,0.08136,7e-05,10.49724]
[1779267367838,30.93,77400.17,0.0,0.08144,7e-05,10.50456]
[1779267372874,30.94,77400.16,0.0,0.08148,7e-05,10.50902]
[1779267377910,30.95,77400.15,0.0,0.08153,7e-05,10.51334]
[1779267382945,30.95,77400.0,0.0,0.08156,7e-05,10.51648]
[1779267387980,30.96,77393.25,0.0,0.08115,7e-05,10.47548]
[1779267394023,30.98,77393.03,0.0,0.08122,7e-05,10.48092]
[1779267397985,30.98,77393.29,0.0,0.08125,7e-05,10.48429]
[1779267403840,30.99,77392.99,0.0,0.08133,7e-05,10.49203]
[1779267404417,31.0,77393.44,0.0,0.08139,7e-05,10.49752]
[1779267404802,31.0,77393.44,0.0,0.08139,7e-05,10.49752]
[1779267405937,31.0,77394.25,0.0,0.08145,7e-05,10.50412]
[1779267406782,31.0,77397.94,0.0,0.08172,7e-05,10.53009]
[1779267410923,31.0,77398.82,0.0,0.08178,7e-05,10.53671]
[1779267416711,31.0,77398.31,0.0,0.08176,7e-05,10.53458]
[1779267422143,31.0,77399.8,0.0,0.08187,7e-05,10.5456]
[1779267422684,31.0,77399.8,0.0,0.08187,7e-05,10.5456]
[1779267422917,31.0,77399.8,0.0,0.08187,7e-05,10.5456]
[1779267426912,31.0,77401.65,0.0,0.08199,7e-05,10.55699]
[1779267427013,31.0,77401.65,0.0,0.08198,7e-05,10.55598]
[1779267431805,31.0,77401.45,0.0,0.08195,7e-05,10.55301]
[1779267431906,31.0,77401.56,0.0,0.08194,7e-05,10.55277]
[1779267435953,30.99,77401.34,0.0,0.08188,7e-05,10.54678]
[1779267436051,30.97,77401.34,0.0,0.08175,7e-05,10.53392]
[1779267442359,30.94,77395.38,0.0,0.08112,7e-05,10.47156]
[1779267447796,30.92,77395.62,0.0,0.08101,7e-05,10.46146]
[1779267452402,30.9,77392.86,0.0,0.08066,7e-05,10.42562]
[1779267452430,30.9,77393.58,0.0,0.08069,7e-05,10.42826]
[1779267457465,30.91,77393.51,0.0,0.08079,7e-05,10.43814]
[1779267462500,30.93,77393.23,0.0,0.08087,7e-05,10.44565]
[1779267467535,30.95,77386.04,0.0,0.08049,7e-05,10.40733]
[1779267468874,30.95,77386.04,0.0,0.08049,7e-05,10.40733]
[1779267468928,30.95,77386.51,0.0,0.08057,7e-05,10.41582]
[1779267474584,30.94,77386.25,0.0,0.08045,7e-05,10.40361]
[1779267479637,30.93,77386.1,0.0,0.08038,7e-05,10.39675]
[1779267485662,30.92,77386.63,0.0,0.08035,7e-05,10.39388]
[1779267490696,30.92,77394.63,0.0,0.08089,7e-05,10.44808]
[1779267495731,30.92,77394.25,0.0,0.08085,7e-05,10.44415]
[1779267500769,30.91,77396.1,0.0,0.08097,7e-05,10.45565]
[1779267505804,30.91,77396.79,0.0,0.081,7e-05,10.45903]
[1779267512855,30.91,77384.18,0.0,0.08009,7e-05,10.36691]
[1779267517891,30.91,77382.67,0.0,0.07998,7e-05,10.35583]
[1779267522926,30.91,77382.83,0.0,0.07998,7e-05,10.35628]
[1779267527961,30.91,77382.91,0.0,0.07998,7e-05,10.35618]
[1779267534003,30.91,77382.85,0.0,0.07997,7e-05,10.355]
[1779267540045,30.9,77382.67,0.0,0.07995,7e-05,10.353]
[1779267546086,30.9,77381.17,0.0,0.07981,7e-05,10.33912]
[1779267551121,30.89,77379.9,0.0,0.07967,7e-05,10.32543]
[1779267556647,30.89,77380.15,0.0,0.07966,7e-05,10.32466]
[1779267569247,30.87,77380.3,0.0,0.07956,7e-05,10.31431]
[1779267574283,30.87,77380.2,0.0,0.07949,7e-05,10.30664]
[1779267579317,30.86,77380.55,0.0,0.07948,7e-05,10.30613]
[1779267584353,30.86,77380.53,0.0,0.07945,7e-05,10.30313]
[1779267589388,30.85,77380.4,0.0,0.07942,7e-05,10.29963]
[1779267590386,30.85,77380.4,0.0,0.07942,7e-05,10.29963]
[1779267590487,30.85,77380.4,0.0,0.07941,7e-05,10.29913]
[1779267591865,30.85,77380.4,0.0,0.07941,7e-05,10.29913]
[1779267599018,30.86,77380.67,0.0,0.07945,7e-05,10.30314]
[1779267603663,30.86,77382.14,0.0,0.07958,7e-05,10.3162]
[1779267605063,30.86,77382.06,0.0,0.07959,7e-05,10.31644]
[1779267605160,30.86,77382.02,0.0,0.07959,7e-05,10.31657]
[1779267610537,30.86,77379.14,0.0,0.07938,7e-05,10.29569]
[1779267617769,30.86,77379.27,0.0,0.07938,7e-05,10.29536]
[1779267619783,30.86,77382.25,0.0,0.07958,7e-05,10.31573]
[1779267620595,30.86,77380.07,0.0,0.07943,7e-05,10.3006]
[1779267625644,30.86,77379.66,0.0,0.0794,7e-05,10.29755]
[1779267630679,30.86,77378.0,0.0,0.07928,7e-05,10.28593]
[1779267632847,30.86,77377.96,0.0,0.07925,7e-05,10.28198]
[1779267638737,30.86,77376.0,0.0,0.07912,7e-05,10.2685]
[1779267643776,30.86,77378.13,0.0,0.07927,7e-05,10.2831]
[1779267647821,30.86,77378.16,0.0,0.07927,7e-05,10.28326]
[1779267648018,30.86,77378.16,0.0,0.07927,7e-05,10.28326]
[1779267654950,30.86,77378.23,0.0,0.07927,7e-05,10.28352]
[1779267660899,30.86,77378.41,0.0,0.07928,7e-05,10.28447]
[1779267665934,30.86,77375.74,0.0,0.07909,7e-05,10.26601]
[1779267672984,30.86,77375.4,0.0,0.07907,7e-05,10.26363]
[1779267678020,30.86,77373.94,0.0,0.07897,7e-05,10.25362]
[1779267683055,30.86,77373.6,0.0,0.07895,7e-05,10.25134]
[1779267685822,30.86,77372.98,0.0,0.07891,7e-05,10.24712]
[1779267691111,30.86,77373.88,0.0,0.07894,7e-05,10.24977]
[1779267696146,30.86,77372.43,0.0,0.07885,7e-05,10.23994]
[1779267701181,30.86,77373.55,0.0,0.07892,7e-05,10.24779]
[1779267705741,30.86,77373.45,0.0,0.07892,7e-05,10.24718]
[1779267711251,30.86,77376.44,0.0,0.07912,7e-05,10.26787]
[1779267716286,30.86,77376.02,0.0,0.0791,7e-05,10.26497]
[1779267721321,30.86,77376.15,0.0,0.0791,7e-05,10.26588]
[1779267726356,30.86,77387.28,0.0,0.07987,7e-05,10.34252]
[1779267731003,30.86,77387.96,0.0,0.07991,7e-05,10.34684]
[1779267736077,30.86,77389.83,0.0,0.08004,7e-05,10.35905]
[1779267741467,30.86,77390.19,0.0,0.08005,7e-05,10.36057]
[1779267746503,30.85,77391.68,0.0,0.08015,7e-05,10.37011]
[1779267751759,30.85,77395.05,0.0,0.08037,7e-05,10.39271]
[1779267757580,30.84,77400.45,0.0,0.08064,7e-05,10.41802]
[1779267762615,30.83,77402.18,0.0,0.0807,7e-05,10.4244]
[1779267768658,30.83,77402.74,0.0,0.08072,7e-05,10.42685]
[1779267773693,30.83,77399.99,0.0,0.08052,7e-05,10.40665]
[1779267778728,30.83,77397.68,0.0,0.08035,7e-05,10.38964]
[1779267783762,30.83,77387.66,0.0,0.07965,7e-05,10.31954]
[1779267785145,30.83,77387.66,0.0,0.07965,7e-05,10.31954]
[1779267790812,30.82,77386.82,0.0,0.07959,7e-05,10.31332]
[1779267795847,30.82,77387.29,0.0,0.07962,7e-05,10.31637]
[1779267799534,30.82,77380.39,0.0,0.07914,7e-05,10.26872]
[1779267804910,30.82,77377.5,0.0,0.07894,7e-05,10.24904]
[1779267809944,30.83,77375.27,0.0,0.0788,7e-05,10.23419]
[1779267810530,30.83,77375.27,0.0,0.0788,7e-05,10.23419]
[1779267811579,30.83,77375.31,0.0,0.0788,7e-05,10.23456]
[1779267816993,30.83,77374.81,0.0,0.07875,7e-05,10.22802]
[1779267822029,30.83,77366.74,0.0,0.0782,7e-05,10.17333]
[1779267827064,30.83,77368.37,0.0,0.07832,7e-05,10.18543]
[1779267832099,30.83,77368.78,0.0,0.07836,7e-05,10.18896]
[1779267837133,30.83,77370.95,0.0,0.07851,7e-05,10.20451]
[1779267842169,30.83,77373.35,0.0,0.07868,7e-05,10.22128]
[1779267847204,30.83,77373.6,0.0,0.07869,7e-05,10.22242]
[1779267852238,30.83,77382.92,0.0,0.07933,7e-05,10.28658]
[1779267858281,30.83,77383.05,0.0,0.07934,7e-05,10.28741]
[1779267863291,30.83,77388.81,0.0,0.07974,7e-05,10.32705]
[1779267866423,30.83,77390.2,0.0,0.07983,7e-05,10.33654]
[1779267876406,30.83,77391.79,0.0,0.0799,7e-05,10.34243]
[1779267882448,30.83,77391.78,0.0,0.07989,7e-05,10.34184]
[1779267887484,30.83,77391.9,0.0,0.0799,7e-05,10.34223]
[1779267892519,30.83,77392.52,0.0,0.07994,7e-05,10.34608]
[1779267897292,30.83,77392.87,0.0,0.07996,7e-05,10.34822]
[1779267902589,30.82,77384.54,0.0,0.07938,7e-05,10.29018]
[1779267907624,30.82,77380.03,0.0,0.07907,7e-05,10.25919]
[1779267912660,30.83,77376.34,0.0,0.07882,7e-05,10.23416]
[1779267918181,30.83,77376.26,0.0,0.07881,7e-05,10.23371]
[1779267923738,30.83,77374.49,0.0,0.0787,7e-05,10.22255]
[1779267930785,30.83,77377.59,0.0,0.07892,7e-05,10.24458]
[1779267935822,30.83,77378.74,0.0,0.07898,7e-05,10.24914]
[1779267940857,30.83,77378.46,0.0,0.07896,7e-05,10.24757]
[1779267945894,30.83,77375.63,0.0,0.07878,7e-05,10.22859]
[1779267948915,30.83,77362.17,0.0,0.07786,7e-05,10.13678]
[1779267951519,30.83,77361.5,0.0,0.07782,7e-05,10.13269]
[1779267951557,30.83,77361.5,0.0,0.07782,7e-05,10.13269]
[1779267953187,30.83,77354.8,0.0,0.07737,7e-05,10.0872]
[1779267956014,30.83,77351.34,0.0,0.07715,7e-05,10.06457]
[1779267958511,30.83,77349.39,0.0,0.07702,7e-05,10.05154]
[1779267958850,30.83,77349.39,0.0,0.07702,7e-05,10.05207]
[1779267962257,30.84,77341.25,0.0,0.07648,7e-05,9.99738]
[1779267968390,30.84,77328.29,0.0,0.07564,7e-05,9.91199]
[1779267971193,30.84,77326.03,0.0,0.0755,7e-05,9.89771]
[1779267977619,30.84,77327.29,0.0,0.07561,7e-05,9.90866]
[1779267978039,30.84,77332.98,0.0,0.07599,7e-05,9.94714]
[1779267983155,30.85,77325.34,0.0,0.07552,7e-05,9.89903]
[1779267983784,30.85,77325.34,0.0,0.07552,7e-05,9.89903]
[1779267985022,30.85,77327.67,0.0,0.07568,7e-05,9.91534]
[1779267986160,30.85,77327.44,0.0,0.07567,7e-05,9.91433]
[1779267986472,30.85,77327.44,0.0,0.07567,7e-05,9.91433]
[1779267991185,30.85,77332.84,0.0,0.07605,7e-05,9.9533]
[1779267992014,30.85,77328.5,0.0,0.07574,7e-05,9.92078]
[1779267997253,30.86,77327.11,0.0,0.07568,7e-05,9.91441]
[1779267999981,30.86,77324.21,0.0,0.0755,7e-05,9.89589]
[1779268005309,30.86,77321.91,0.0,0.07537,7e-05,9.88246]
[1779268010364,30.87,77322.33,0.0,0.07541,7e-05,9.88667]
[1779268010528,30.87,77322.33,0.0,0.07541,7e-05,9.88667]
[1779268010564,30.87,77322.33,0.0,0.07541,7e-05,9.88667]
[1779268011351,30.87,77338.28,0.0,0.07648,7e-05,9.99546]
[1779268016386,30.87,77339.12,0.0,0.07656,7e-05,10.00315]
[1779268021421,30.87,77338.22,0.0,0.07652,7e-05,9.99905]
[1779268026456,30.88,77338.76,0.0,0.07657,7e-05,10.00472]
[1779268031492,30.88,77335.09,0.0,0.07635,7e-05,9.98189]
[1779268036527,30.88,77337.08,0.0,0.0765,7e-05,9.99728]
[1779268041566,30.88,77336.86,0.0,0.0765,7e-05,9.99753]
[1779268046601,30.89,77337.11,0.0,0.07654,7e-05,10.0009]
[1779268051636,30.89,77337.41,0.0,0.07655,7e-05,10.001]
[1779268058685,30.89,77337.48,0.0,0.07658,7e-05,10.0038]
[1779268063722,30.9,77337.2,0.0,0.07657,7e-05,10.00355]
[1779268068756,30.9,77337.52,0.0,0.07661,7e-05,10.00764]
[1779268073792,30.9,77337.54,0.0,0.07663,7e-05,10.00933]
[1779268078888,30.9,77341.77,0.0,0.07693,7e-05,10.03911]
[1779268080566,30.9,77342.06,0.0,0.07695,7e-05,10.04131]
[1779268085875,30.9,77345.02,0.0,0.07716,7e-05,10.06275]
[1779268091918,30.91,77346.71,0.0,0.07728,7e-05,10.0752]
[1779268096953,30.91,77358.35,0.0,0.07808,7e-05,10.15535]
[1779268101555,30.91,77360.16,0.0,0.07821,7e-05,10.16806]
[1779268107023,30.91,77361.23,0.0,0.07829,7e-05,10.17603]
[1779268108665,30.91,77361.23,0.0,0.07829,7e-05,10.17603]
[1779268118100,30.91,77358.96,0.0,0.07812,7e-05,10.15822]
[1779268123134,30.91,77358.8,0.0,0.07812,7e-05,10.15778]
[1779268129177,30.91,77357.73,0.0,0.07805,7e-05,10.15128]
[1779268134212,30.91,77347.2,0.0,0.07735,7e-05,10.08056]
[1779268139247,30.92,77346.88,0.0,0.07734,7e-05,10.07971]
[1779268144281,30.92,77347.73,0.0,0.07741,7e-05,10.08709]
[1779268149317,30.92,77349.44,0.0,0.07754,7e-05,10.10002]
[1779268154351,30.92,77344.58,0.0,0.07723,7e-05,10.06823]
[1779268159879,30.92,77344.34,0.0,0.07722,7e-05,10.06748]
[1779268165430,30.93,77346.29,0.0,0.07738,7e-05,10.08307]
[1779268169389,30.93,77346.15,0.0,0.07737,7e-05,10.08269]
[1779268175499,30.93,77345.95,0.0,0.07736,7e-05,10.08001]
[1779268180534,30.93,77345.91,0.0,0.07737,7e-05,10.08125]
[1779268185572,30.94,77355.39,0.0,0.07802,7e-05,10.14699]
[1779268190606,30.94,77354.94,0.0,0.078,7e-05,10.14485]
[1779268195641,30.94,77348.95,0.0,0.07761,7e-05,10.10504]
[1779268200677,30.94,77349.17,0.0,0.07763,7e-05,10.10778]
[1779268205713,30.94,77350.39,0.0,0.07773,7e-05,10.11726]
[1779268210749,30.94,77358.53,0.0,0.07829,7e-05,10.17364]
[1779268215784,30.94,77362.15,0.0,0.07854,7e-05,10.19888]
[1779268220820,30.94,77371.48,0.0,0.07918,7e-05,10.26306]
[1779268223047,30.94,77371.8,0.0,0.0792,7e-05,10.26521]
[1779268228876,30.94,77361.02,0.0,0.07847,7e-05,10.19134]
[1779268233911,30.95,77360.72,0.0,0.07842,7e-05,10.18611]
[1779268240959,30.95,77360.81,0.0,0.07844,7e-05,10.18744]
[1779268245995,30.95,77360.94,0.0,0.07845,7e-05,10.18884]
[1779268251031,30.95,77360.0,0.0,0.07839,7e-05,10.18291]
[1779268254212,30.95,77359.79,0.0,0.07838,7e-05,10.18168]
[1779268260094,30.95,77360.37,0.0,0.07843,7e-05,10.18634]
[1779268265129,30.95,77364.38,0.0,0.07871,7e-05,10.21423]
[1779268269608,30.95,77368.67,0.0,0.079,7e-05,10.24374]
[1779268274395,30.95,77370.94,0.0,0.07915,7e-05,10.25908]
[1779268280763,30.95,77367.24,0.0,0.07888,7e-05,10.23213]
[1779268286276,30.95,77363.19,0.0,0.07861,7e-05,10.20469]
[1779268288063,30.95,77363.12,0.0,0.07861,7e-05,10.20427]
[1779268288290,30.95,77363.15,0.0,0.07861,7e-05,10.20453]
[1779268289331,30.95,77363.15,0.0,0.07861,7e-05,10.20453]
[1779268294234,30.95,77367.73,0.0,0.07892,7e-05,10.23445]
[1779268294787,30.95,77368.38,0.0,0.07897,7e-05,10.23951]
[1779268300374,30.95,77368.4,0.0,0.07897,7e-05,10.23965]
[1779268305409,30.95,77372.23,0.0,0.07923,7e-05,10.26582]
[1779268310444,30.95,77372.24,0.0,0.07921,7e-05,10.26361]
[1779268314672,30.95,77368.36,0.0,0.07893,7e-05,10.2356]
[1779268320516,30.95,77367.87,0.0,0.07889,7e-05,10.23177]
[1779268323024,30.95,77367.58,0.0,0.07887,7e-05,10.22979]
[1779268323537,30.95,77367.74,0.0,0.07889,7e-05,10.23121]
[1779268329579,30.95,77367.38,0.0,0.07888,7e-05,10.23061]
[1779268334614,30.95,77366.67,0.0,0.07886,7e-05,10.22836]
[1779268339649,30.96,77369.43,0.0,0.07907,7e-05,10.24999]
[1779268344421,30.96,77368.25,0.0,0.07902,7e-05,10.244]
[1779268344685,30.96,77352.28,0.0,0.07793,7e-05,10.13547]
[1779268345641,30.96,77352.28,0.0,0.07793,7e-05,10.13547]
[1779268345692,30.96,77352.29,0.0,0.07794,7e-05,10.13627]
[1779268349134,30.96,77349.69,0.0,0.07777,7e-05,10.11912]
[1779268349293,30.96,77349.69,0.0,0.07777,7e-05,10.11912]
[1779268351816,30.96,77345.06,0.0,0.07746,7e-05,10.08806]
[1779268351824,30.96,77345.06,0.0,0.07746,7e-05,10.08806]
[1779268351875,30.96,77345.05,0.0,0.07744,7e-05,10.08461]
[1779268352300,30.96,77345.05,0.0,0.07744,7e-05,10.08461]
[1779268357775,30.97,77347.52,0.0,0.07763,7e-05,10.10387]
[1779268362810,30.97,77348.11,0.0,0.0777,7e-05,10.11056]
[1779268366232,30.97,77355.82,0.0,0.07824,7e-05,10.16443]
[1779268366839,30.97,77355.2,0.0,0.07819,7e-05,10.16034]
[1779268371850,30.97,77355.13,0.0,0.0782,7e-05,10.1604]
[1779268376909,30.98,77353.56,0.0,0.0781,7e-05,10.15052]
[1779268382117,30.98,77352.33,0.0,0.07802,7e-05,10.14274]
[1779268387273,30.98,77352.12,0.0,0.07802,7e-05,10.14229]
[1779268394038,30.98,77351.37,0.0,0.07798,7e-05,10.13837]
[1779268399073,30.98,77349.74,0.0,0.07788,7e-05,10.12818]
[1779268405007,30.98,77350.91,0.0,0.07796,7e-05,10.1367]
[1779268410152,30.98,77353.47,0.0,0.07815,7e-05,10.15548]
[1779268416194,30.99,77352.98,0.0,0.0781,7e-05,10.14939]
[1779268421528,30.99,77352.91,0.0,0.0781,7e-05,10.14952]
[1779268421754,30.99,77352.91,0.0,0.0781,7e-05,10.14952]
[1779268425922,30.99,77351.78,0.0,0.07803,7e-05,10.14227]
[1779268426021,30.99,77351.78,0.0,0.07803,7e-05,10.14275]
[1779268431726,30.99,77351.69,0.0,0.07804,7e-05,10.14326]
[1779268433487,30.99,77348.89,0.0,0.07785,7e-05,10.1248]
[1779268441369,30.99,77349.27,0.0,0.07789,7e-05,10.12827]
[1779268443804,30.99,77348.83,0.0,0.07786,7e-05,10.12554]
[1779268453453,31.0,77348.48,0.0,0.07787,7e-05,10.12614]
[1779268458488,31.0,77348.53,0.0,0.07789,7e-05,10.12788]
[1779268463523,31.0,77348.84,0.0,0.07792,7e-05,10.13135]
[1779268470572,31.0,77349.1,0.0,0.07796,7e-05,10.13497]
[1779268475613,31.01,77349.59,0.0,0.07798,7e-05,10.13595]
[1779268478036,31.01,77349.0,0.0,0.07794,7e-05,10.13218]
[1779268480132,31.01,77349.0,0.0,0.07795,7e-05,10.13269]
[1779268480767,31.01,77349.0,0.0,0.07795,7e-05,10.13269]
[1779268481956,31.01,77349.0,0.0,0.07795,7e-05,10.13347]
[1779268483650,31.01,77347.27,0.0,0.07784,7e-05,10.12197]
[1779268484233,31.01,77347.31,0.0,0.07785,7e-05,10.12326]
[1779268485971,31.01,77348.33,0.0,0.07793,7e-05,10.13071]
[1779268490074,31.01,77347.88,0.0,0.07791,7e-05,10.12895]
[1779268497945,31.01,77347.8,0.0,0.07792,7e-05,10.12946]
[1779268497964,31.01,77347.89,0.0,0.07792,7e-05,10.13022]
[1779268505824,31.01,77347.73,0.0,0.07792,7e-05,10.12971]
[1779268510859,31.02,77338.37,0.0,0.07729,7e-05,10.06677]
[1779268516783,31.02,77338.9,0.0,0.07734,7e-05,10.07117]
[1779268521936,31.02,77338.29,0.0,0.07731,7e-05,10.0683]
[1779268526779,31.02,77338.1,0.0,0.0773,7e-05,10.06774]
[1779268527809,31.02,77338.13,0.0,0.07731,7e-05,10.06812]
[1779268533095,31.02,77338.03,0.0,0.07728,7e-05,10.0647]
[1779268539110,31.02,77338.11,0.0,0.0773,7e-05,10.06577]
[1779268544525,31.02,77339.11,0.0,0.07738,7e-05,10.07402]
[1779268548345,31.03,77338.9,0.0,0.07737,7e-05,10.07327]
[1779268554164,31.03,77338.97,0.0,0.07739,7e-05,10.07507]
[1779268559199,31.03,77327.12,0.0,0.07661,7e-05,9.99617]
[1779268564234,31.03,77325.02,0.0,0.07649,7e-05,9.98375]
[1779268569269,31.03,77325.03,0.0,0.0765,7e-05,9.98561]
[1779268574304,31.04,77323.44,0.0,0.07642,7e-05,9.97667]
[1779268583368,31.04,77322.44,0.0,0.07638,7e-05,9.97323]
[1779268586603,31.04,77322.33,0.0,0.07638,7e-05,9.97323]
[1779268590269,31.04,77322.38,0.0,0.0764,7e-05,9.97463]
[1779268590299,31.04,77322.38,0.0,0.0764,7e-05,9.97463]
[1779268590417,31.05,77322.08,0.0,0.07638,7e-05,9.97277]
[1779268591289,31.05,77322.08,0.0,0.07638,7e-05,9.97277]
[1779268593244,31.05,77322.01,0.0,0.07635,7e-05,9.96884]
[1779268593847,31.05,77321.45,0.0,0.07632,7e-05,9.96524]
[1779268601719,31.05,77321.37,0.0,0.07632,7e-05,9.96558]
[1779268607537,31.05,77320.05,0.0,0.07625,7e-05,9.95847]
[1779268615593,31.05,77320.01,0.0,0.07626,7e-05,9.95962]
[1779268619551,31.05,77315.59,0.0,0.07597,7e-05,9.93039]
[1779268619887,31.05,77301.11,0.0,0.07502,7e-05,9.8339]
[1779268620777,31.05,77301.11,0.0,0.07502,7e-05,9.8339]
[1779268622038,31.05,77300.49,0.0,0.07498,7e-05,9.82976]
[1779268622117,31.05,77297.81,0.0,0.07482,7e-05,9.8127]
[1779268622714,31.05,77297.81,0.0,0.07482,7e-05,9.8127]
[1779268622785,31.05,77297.83,0.0,0.07482,7e-05,9.81284]
[1779268629498,31.06,77297.38,0.0,0.0748,7e-05,9.81118]
[1779268629541,31.06,77297.38,0.0,0.0748,7e-05,9.81118]
[1779268631685,31.06,77289.03,0.0,0.07428,7e-05,9.75776]
[1779268633412,31.06,77287.11,0.0,0.07416,7e-05,9.74607]
[1779268633472,31.06,77287.11,0.0,0.07416,7e-05,9.74607]
[1779268634392,31.06,77287.81,0.0,0.07422,7e-05,9.75136]
[1779268634698,31.06,77287.81,0.0,0.07422,7e-05,9.75136]
[1779268636889,31.06,77293.44,0.0,0.0746,7e-05,9.79009]
[1779268640697,31.07,77295.53,0.0,0.07475,7e-05,9.80607]
[1779268642447,31.07,77301.51,0.0,0.07515,7e-05,9.84698]
[1779268646109,31.07,77301.63,0.0,0.07517,7e-05,9.8489]
[1779268648159,31.07,77301.7,0.0,0.07519,7e-05,9.8501]
[1779268648207,31.07,77301.76,0.0,0.0752,7e-05,9.85123]
[1779268652282,31.07,77311.95,0.0,0.07588,7e-05,9.92065]
[1779268657885,31.08,77306.49,0.0,0.07551,7e-05,9.8818]
[1779268662641,31.08,77310.26,0.0,0.07577,7e-05,9.90839]
[1779268667963,31.08,77312.48,0.0,0.07593,7e-05,9.92487]
[1779268672998,31.08,77313.23,0.0,0.076,7e-05,9.93192]
[1779268678034,31.09,77313.74,0.0,0.07606,7e-05,9.93743]
[1779268683071,31.09,77314.14,0.0,0.0761,7e-05,9.94216]
[1779268688105,31.09,77320.47,0.0,0.07654,7e-05,9.9865]
[1779268693140,31.09,77330.13,0.0,0.0772,7e-05,10.053]
[1779268695585,31.1,77330.17,0.0,0.07721,7e-05,10.05349]
[1779268701197,31.1,77332.86,0.0,0.0774,7e-05,10.07305]
[1779268706065,31.1,77334.22,0.0,0.0775,7e-05,10.08298]
[1779268707931,31.1,77333.92,0.0,0.07748,7e-05,10.08131]
[1779268716301,31.1,77332.7,0.0,0.07739,7e-05,10.07112]
[1779268720291,31.1,77334.44,0.0,0.07752,7e-05,10.08343]
[1779268725364,31.1,77333.99,0.0,0.0775,7e-05,10.08141]
[1779268728524,31.1,77334.93,0.0,0.07756,7e-05,10.0881]
[1779268731644,31.1,77335.87,0.0,0.07763,7e-05,10.09493]
[1779268738819,31.11,77335.74,0.0,0.07763,7e-05,10.0949]
[1779268742020,31.11,77334.69,0.0,0.07756,7e-05,10.08837]
[1779268742749,31.11,77335.15,0.0,0.0776,7e-05,10.09178]
[1779268746986,31.11,77335.2,0.0,0.0776,7e-05,10.09227]
[1779268750562,31.11,77335.71,0.0,0.07765,7e-05,10.09663]
[1779268751773,31.11,77335.69,0.0,0.07765,7e-05,10.09664]
[1779268757403,31.11,77347.87,0.0,0.07847,7e-05,10.1796]
[1779268762632,31.11,77347.71,0.0,0.07846,7e-05,10.17858]
[1779268769682,31.11,77345.13,0.0,0.07829,7e-05,10.1613]
[1779268775724,31.11,77344.33,0.0,0.07822,7e-05,10.15258]
[1779268781766,31.11,77344.52,0.0,0.07823,7e-05,10.15433]
[1779268786800,31.11,77344.79,0.0,0.07826,7e-05,10.15655]
[1779268791840,31.11,77345.23,0.0,0.07829,7e-05,10.15995]
[1779268796875,31.11,77346.22,0.0,0.07836,7e-05,10.16707]
[1779268799847,31.11,77346.38,0.0,0.07837,7e-05,10.16831]
[1779268800768,31.11,77348.83,0.0,0.07854,7e-05,10.18504]
[1779268808961,31.11,77350.31,0.0,0.07864,7e-05,10.19526]
[1779268810891,31.11,77350.24,0.0,0.07864,7e-05,10.19481]
[1779268811325,31.11,77350.24,0.0,0.07864,7e-05,10.19481]
[1779268811426,31.11,77349.94,0.0,0.07862,7e-05,10.19285]
[1779268817021,31.12,77349.75,0.0,0.07863,7e-05,10.19367]
[1779268819809,31.12,77349.78,0.0,0.07864,7e-05,10.19473]
[1779268821036,31.12,77349.78,0.0,0.07864,7e-05,10.19515]
[1779268827098,31.12,77342.46,0.0,0.07818,7e-05,10.14931]
[1779268832133,31.13,77344.07,0.0,0.0783,7e-05,10.15921]
[1779268837168,31.13,77343.93,0.0,0.07831,7e-05,10.16085]
[1779268842204,31.14,77348.12,0.0,0.07862,7e-05,10.1918]
[1779268847239,31.14,77348.88,0.0,0.0787,7e-05,10.19923]
[1779268852274,31.14,77348.82,0.0,0.07871,7e-05,10.20101]
[1779268857308,31.15,77347.35,0.0,0.07864,7e-05,10.19316]
[1779268862344,31.15,77344.83,0.0,0.07849,7e-05,10.17837]
[1779268867040,31.15,77344.83,0.0,0.07849,7e-05,10.17837]
[1779268875436,31.16,77344.75,0.0,0.07855,7e-05,10.18398]
[1779268880471,31.16,77344.63,0.0,0.07856,7e-05,10.18552]
[1779268887520,31.17,77344.62,0.0,0.07859,7e-05,10.18871]
[1779268892556,31.17,77344.15,0.0,0.07856,7e-05,10.18422]
[1779268897979,31.17,77343.98,0.0,0.07857,7e-05,10.18497]
[1779268900791,31.18,77343.96,0.0,0.07858,7e-05,10.18627]
[1779268901058,31.18,77343.96,0.0,0.07858,7e-05,10.18627]
[1779268901638,31.18,77344.11,0.0,0.0786,7e-05,10.18823]
[1779268907660,31.18,77344.01,0.0,0.07862,7e-05,10.19041]
[1779268912695,31.19,77343.88,0.0,0.07864,7e-05,10.1919]
[1779268917731,31.19,77344.61,0.0,0.07871,7e-05,10.19916]
[1779268924780,31.19,77345.65,0.0,0.07882,7e-05,10.20932]
[1779268929671,31.2,77351.0,0.0,0.0792,7e-05,10.24738]
[1779268933373,31.2,77350.91,0.0,0.0792,7e-05,10.24778]
[1779268934133,31.2,77351.94,0.0,0.07928,7e-05,10.25543]
[1779268939885,31.2,77358.09,0.0,0.07971,7e-05,10.29881]
[1779268944920,31.2,77358.57,0.0,0.07976,7e-05,10.30308]
[1779268949955,31.2,77359.65,0.0,0.07984,7e-05,10.31133]
[1779268954990,31.2,77360.44,0.0,0.07987,7e-05,10.31381]
[1779268960026,31.21,77360.95,0.0,0.07992,7e-05,10.318]
[1779268969088,31.21,77360.61,0.0,0.07991,7e-05,10.31688]
[1779268974367,31.21,77360.53,0.0,0.0799,7e-05,10.31674]
[1779268979758,31.21,77361.47,0.0,0.07998,7e-05,10.32412]
[1779268985200,31.21,77361.4,0.0,0.07998,7e-05,10.32453]
[1779268986757,31.21,77361.4,0.0,0.07998,7e-05,10.32453]
[1779268993660,31.21,77360.96,0.0,0.07996,7e-05,10.32228]
[1779269003618,31.21,77360.93,0.0,0.07996,7e-05,10.32233]
[1779269009368,31.21,77363.79,0.0,0.08017,7e-05,10.34353]
[1779269014404,31.22,77358.15,0.0,0.07977,7e-05,10.30187]
[1779269019439,31.22,77358.13,0.0,0.07978,7e-05,10.30253]
[1779269024474,31.22,77358.52,0.0,0.07981,7e-05,10.30596]
[1779269030516,31.22,77358.74,0.0,0.07983,7e-05,10.30841]
[1779269032531,31.22,77358.64,0.0,0.07983,7e-05,10.30788]
[1779269032861,31.22,77358.64,0.0,0.07983,7e-05,10.30804]
[1779269033688,31.22,77358.64,0.0,0.07983,7e-05,10.30804]
[1779269035198,31.22,77347.56,0.0,0.07908,7e-05,10.23271]
[1779269035771,31.22,77345.7,0.0,0.07895,7e-05,10.22015]
[1779269036039,31.22,77345.7,0.0,0.07895,7e-05,10.22015]
[1779269036742,31.22,77345.29,0.0,0.07892,7e-05,10.21748]
[1779269038005,31.22,77345.03,0.0,0.07891,7e-05,10.21583]
[1779269039051,31.22,77345.03,0.0,0.07891,7e-05,10.21583]
[1779269041908,31.22,77345.02,0.0,0.07891,7e-05,10.21626]
[1779269047416,31.22,77344.59,0.0,0.07889,7e-05,10.21401]
[1779269052669,31.22,77344.47,0.0,0.07889,7e-05,10.21406]
[1779269055139,31.22,77344.46,0.0,0.07889,7e-05,10.2143]
[1779269060725,31.23,77344.65,0.0,0.07891,7e-05,10.21653]
[1779269064754,31.23,77344.98,0.0,0.07894,7e-05,10.21908]
[1779269068681,31.23,77344.93,0.0,0.07895,7e-05,10.21954]
[1779269070031,31.23,77344.79,0.0,0.07894,7e-05,10.21875]
[1779269075831,31.23,77344.94,0.0,0.07893,7e-05,10.2173]
[1779269080865,31.23,77344.82,0.0,0.07894,7e-05,10.21736]
[1779269082816,31.23,77345.0,0.0,0.07895,7e-05,10.21876]
[1779269088922,31.23,77344.82,0.0,0.07895,7e-05,10.21879]
[1779269094964,31.23,77344.99,0.0,0.07897,7e-05,10.22103]
[1779269102014,31.24,77345.08,0.0,0.07899,7e-05,10.2229]
[1779269107049,31.24,77344.62,0.0,0.07897,7e-05,10.22069]
[1779269113091,31.24,77344.81,0.0,0.07899,7e-05,10.22308]
[1779269118126,31.24,77344.77,0.0,0.079,7e-05,10.22371]
[1779269123161,31.24,77353.68,0.0,0.07962,7e-05,10.28518]
[1779269128196,31.24,77352.03,0.0,0.07952,7e-05,10.27548]
[1779269133825,31.25,77351.7,0.0,0.07948,7e-05,10.27081]
[1779269139274,31.25,77352.49,0.0,0.07956,7e-05,10.27835]
[1779269145315,31.25,77351.27,0.0,0.07949,7e-05,10.27178]
[1779269147403,31.25,77351.23,0.0,0.07949,7e-05,10.2718]
[1779269147772,31.25,77351.23,0.0,0.07949,7e-05,10.2718]
[1779269153371,31.26,77351.38,0.0,0.07953,7e-05,10.27511]
[1779269158406,31.26,77351.59,0.0,0.07956,7e-05,10.27792]
[1779269162644,31.26,77351.7,0.0,0.07957,7e-05,10.27947]
[1779269168477,31.26,77350.0,0.0,0.07948,7e-05,10.26981]
[1779269173512,31.26,77349.96,0.0,0.07949,7e-05,10.27091]
[1779269173981,31.26,77349.96,0.0,0.07949,7e-05,10.27091]
[1779269174611,31.26,77349.96,0.0,0.07949,7e-05,10.27091]
[1779269174644,31.26,77349.96,0.0,0.07949,7e-05,10.27091]
[1779269174674,31.26,77347.48,0.0,0.07932,7e-05,10.25433]
[1779269178909,31.26,77341.94,0.0,0.07894,7e-05,10.2165]
[1779269183481,31.26,77342.24,0.0,0.07896,7e-05,10.21805]
[1779269183582,31.26,77342.06,0.0,0.07894,7e-05,10.21673]
[1779269188617,31.26,77343.6,0.0,0.07905,7e-05,10.22718]
[1779269193654,31.26,77343.43,0.0,0.07902,7e-05,10.22266]
[1779269198687,31.26,77345.23,0.0,0.07914,7e-05,10.2351]
[1779269203722,31.26,77344.71,0.0,0.07911,7e-05,10.23176]
[1779269204584,31.26,77344.71,0.0,0.07911,7e-05,10.23176]
[1779269206879,31.26,77344.57,0.0,0.0791,7e-05,10.2309]
[1779269207295,31.26,77344.57,0.0,0.0791,7e-05,10.2309]
[1779269213793,31.26,77344.49,0.0,0.0791,7e-05,10.23072]
[1779269218827,31.27,77345.86,0.0,0.07919,7e-05,10.24023]
[1779269221395,31.27,77342.88,0.0,0.07899,7e-05,10.22007]
[1779269222754,31.27,77341.82,0.0,0.07892,7e-05,10.21295]
[1779269227894,31.27,77341.27,0.0,0.07889,7e-05,10.20983]
[1779269228004,31.27,77341.27,0.0,0.07889,7e-05,10.20983]
[1779269231681,31.27,77340.92,0.0,0.07887,7e-05,10.20769]
[1779269235038,31.27,77340.82,0.0,0.07886,7e-05,10.2075]
[1779269241993,31.27,77339.72,0.0,0.0788,7e-05,10.2012]
[1779269246038,31.27,77339.72,0.0,0.0788,7e-05,10.2015]
[1779269252063,31.27,77339.94,0.0,0.07881,7e-05,10.20058]
[1779269257098,31.27,77342.22,0.0,0.07897,7e-05,10.21677]
[1779269262132,31.27,77342.55,0.0,0.079,7e-05,10.21962]
[1779269268175,31.27,77342.29,0.0,0.07899,7e-05,10.21863]
[1779269273209,31.28,77342.51,0.0,0.07901,7e-05,10.22081]
[1779269278224,31.28,77342.11,0.0,0.07899,7e-05,10.21862]
[1779269279563,31.28,77345.3,0.0,0.07921,7e-05,10.2404]
[1779269280715,31.28,77355.9,0.0,0.07993,7e-05,10.31249]
[1779269281324,31.28,77358.06,0.0,0.08008,7e-05,10.3271]
[1779269282197,31.28,77358.16,0.0,0.08008,7e-05,10.32768]
[1779269282217,31.28,77358.16,0.0,0.08008,7e-05,10.32768]
[1779269282230,31.28,77358.16,0.0,0.08008,7e-05,10.32768]
[1779269282264,31.28,77358.16,0.0,0.08008,7e-05,10.32768]
[1779269282364,31.28,77358.16,0.0,0.08008,7e-05,10.32768]
[1779269282605,31.28,77358.16,0.0,0.08008,7e-05,10.32768]
[1779269283221,31.28,77361.86,0.0,0.08033,7e-05,10.35275]
[1779269283340,31.28,77361.86,0.0,0.08033,7e-05,10.35275]
[1779269283414,31.28,77361.86,0.0,0.08033,7e-05,10.35275]
[1779269283445,31.28,77361.86,0.0,0.08033,7e-05,10.35275]
[1779269283645,31.28,77361.86,0.0,0.08033,7e-05,10.35275]
[1779269283898,31.28,77361.86,0.0,0.08033,7e-05,10.35275]
[1779269283957,31.28,77382.27,0.0,0.08174,7e-05,10.4923]
[1779269284198,31.28,77382.27,0.0,0.08174,7e-05,10.4923]
[1779269284612,31.28,77382.27,0.0,0.08174,7e-05,10.4923]
[1779269286728,31.28,77394.15,0.0,0.08257,7e-05,10.57372]
[1779269286907,31.27,77395.69,0.0,0.08267,7e-05,10.58369]
[1779269287049,31.27,77395.69,0.0,0.08267,7e-05,10.58369]
[1779269287123,31.27,77395.69,0.0,0.08267,7e-05,10.58369]
[1779269287594,31.27,77395.69,0.0,0.08267,7e-05,10.58369]
[1779269287687,31.27,77401.48,0.0,0.08307,7e-05,10.62324]
[1779269289413,31.27,77401.77,0.0,0.08309,7e-05,10.62524]
[1779269289465,31.27,77401.77,0.0,0.08309,7e-05,10.62482]
[1779269291715,31.27,77404.32,0.0,0.08327,7e-05,10.6425]
[1779269291816,31.27,77403.68,0.0,0.08323,7e-05,10.63812]
[1779269297977,31.27,77400.58,0.0,0.08301,7e-05,10.61703]
[1779269306068,31.27,77401.36,0.0,0.08307,7e-05,10.62272]
[1779269310856,31.28,77393.42,0.0,0.08252,7e-05,10.56854]
[1779269313785,31.28,77395.89,0.0,0.08267,7e-05,10.58237]
[1779269316251,31.28,77402.27,0.0,0.08312,7e-05,10.62693]
[1779269316527,31.28,77403.37,0.0,0.0832,7e-05,10.63461]
[1779269317324,31.28,77403.37,0.0,0.0832,7e-05,10.63461]
[1779269321311,31.28,77404.65,0.0,0.0833,7e-05,10.64363]
[1779269321561,31.28,77404.58,0.0,0.08329,7e-05,10.64317]
[1779269322828,31.28,77404.58,0.0,0.08329,7e-05,10.64317]
[1779269325854,31.28,77404.84,0.0,0.08331,7e-05,10.64554]
[1779269328804,31.28,77404.94,0.0,0.08333,7e-05,10.647]
[1779269334500,31.28,77404.91,0.0,0.08334,7e-05,10.64773]
[1779269339689,31.28,77405.22,0.0,0.08337,7e-05,10.65106]
[1779269344724,31.28,77404.61,0.0,0.08334,7e-05,10.64804]
[1779269349760,31.29,77404.89,0.0,0.08337,7e-05,10.65089]
[1779269354796,31.29,77405.9,0.0,0.08345,7e-05,10.65829]
[1779269359831,31.29,77406.55,0.0,0.0835,7e-05,10.66313]
[1779269364866,31.29,77410.87,0.0,0.08381,7e-05,10.69363]
[1779269365366,31.29,77410.87,0.0,0.08381,7e-05,10.69363]
[1779269365584,31.29,77410.87,0.0,0.08381,7e-05,10.69363]
[1779269370908,31.29,77419.56,0.0,0.08443,7e-05,10.75436]
[1779269376949,31.29,77420.19,0.0,0.08445,7e-05,10.755]
[1779269381309,31.29,77420.73,0.0,0.08449,7e-05,10.75873]
[1779269381985,31.29,77424.64,0.0,0.08477,7e-05,10.78591]
[1779269383640,31.29,77426.53,0.0,0.0849,7e-05,10.79899]
[1779269387065,31.29,77428.63,0.0,0.08505,7e-05,10.8134]
[1779269390087,31.29,77423.15,0.0,0.08465,7e-05,10.77486]
[1779269391027,31.29,77423.15,0.0,0.08465,7e-05,10.77486]
[1779269396713,31.29,77418.18,0.0,0.0843,7e-05,10.74032]
[1779269402125,31.29,77418.7,0.0,0.08434,7e-05,10.74427]
[1779269407160,31.29,77418.11,0.0,0.0843,7e-05,10.74042]
[1779269413202,31.29,77417.84,0.0,0.08428,7e-05,10.73892]
[1779269418237,31.29,77418.28,0.0,0.08432,7e-05,10.74234]
[1779269423272,31.29,77417.75,0.0,0.08428,7e-05,10.73901]
[1779269428307,31.29,77414.47,0.0,0.08406,7e-05,10.71674]
[1779269429120,31.29,77414.47,0.0,0.08406,7e-05,10.71674]
[1779269434646,31.29,77415.24,0.0,0.08409,7e-05,10.71912]
[1779269440656,31.29,77422.0,0.0,0.08458,7e-05,10.76624]
[1779269440755,31.29,77422.03,0.0,0.08458,7e-05,10.76644]
[1779269441634,31.29,77422.03,0.0,0.08458,7e-05,10.76644]
[1779269441729,31.29,77422.1,0.0,0.08458,7e-05,10.76692]
[1779269444772,31.29,77426.05,0.0,0.08487,7e-05,10.79435]
[1779269444877,31.29,77426.19,0.0,0.08487,7e-05,10.79519]
[1779269446834,31.29,77426.83,0.0,0.08492,7e-05,10.79964]
[1779269446871,31.29,77427.09,0.0,0.08494,7e-05,10.80128]
[1779269453010,31.29,77427.22,0.0,0.08494,7e-05,10.80184]
[1779269453016,31.29,77427.02,0.0,0.08493,7e-05,10.80025]
[1779269458519,31.29,77427.86,0.0,0.08498,7e-05,10.80557]
[1779269463554,31.29,77428.93,0.0,0.08505,7e-05,10.81242]
[1779269468589,31.29,77430.21,0.0,0.08514,7e-05,10.82066]
[1779269473593,31.29,77431.98,0.0,0.08526,7e-05,10.83237]
[1779269473624,31.29,77433.29,0.0,0.08535,7e-05,10.84134]
[1779269475102,31.29,77433.29,0.0,0.08535,7e-05,10.84134]
[1779269475649,31.29,77433.7,0.0,0.08537,7e-05,10.84387]
[1779269475680,31.29,77433.7,0.0,0.08537,7e-05,10.84387]
[1779269475750,31.29,77433.7,0.0,0.08537,7e-05,10.84369]
[1779269476178,31.29,77433.7,0.0,0.08537,7e-05,10.84369]
[1779269476764,31.29,77433.7,0.0,0.08537,7e-05,10.84369]
[1779269477698,31.29,77433.63,0.0,0.08537,7e-05,10.84302]
[1779269477787,31.29,77433.18,0.0,0.08533,7e-05,10.8397]
[1779269478842,31.29,77433.18,0.0,0.08533,7e-05,10.8397]
[1779269478962,31.29,77433.18,0.0,0.08533,7e-05,10.8397]
[1779269481821,31.29,77445.18,0.0,0.0862,7e-05,10.92353]
[1779269487722,31.28,77445.0,0.0,0.08617,7e-05,10.92135]
[1779269488660,31.28,77445.0,0.0,0.08617,7e-05,10.92135]
[1779269489821,31.28,77445.0,0.0,0.08617,7e-05,10.92111]
[1779269489932,31.28,77445.0,0.0,0.08617,7e-05,10.92111]
[1779269490084,31.28,77445.0,0.0,0.08617,7e-05,10.92111]
[1779269495778,31.28,77458.59,0.0,0.08712,7e-05,11.01116]
[1779269500813,31.28,77459.88,0.0,0.0872,7e-05,11.01891]
[1779269502386,31.28,77460.19,0.0,0.08722,7e-05,11.02082]
[1779269502812,31.28,77460.19,0.0,0.08722,7e-05,11.02082]
[1779269502828,31.28,77461.65,0.0,0.08732,7e-05,11.03096]
[1779269507862,31.28,77462.03,0.0,0.08734,7e-05,11.03288]
[1779269512897,31.28,77462.31,0.0,0.08735,7e-05,11.03408]
[1779269517932,31.28,77460.54,0.0,0.08722,7e-05,11.02087]
[1779269522967,31.27,77460.45,0.0,0.0872,7e-05,11.01962]
[1779269527076,31.27,77460.6,0.0,0.08721,7e-05,11.02031]
[1779269527174,31.27,77460.6,0.0,0.08721,7e-05,11.0202]
[1779269533038,31.27,77455.49,0.0,0.08682,7e-05,10.98306]
[1779269533676,31.27,77455.49,0.0,0.08682,7e-05,10.98306]
[1779269537364,31.27,77450.83,0.0,0.08648,7e-05,10.94963]
[1779269538073,31.27,77448.29,0.0,0.08629,7e-05,10.93189]
[1779269539427,31.27,77446.69,0.0,0.08618,7e-05,10.92077]
[1779269540087,31.27,77446.72,0.0,0.08618,7e-05,10.9209]
[1779269545122,31.27,77446.22,0.0,0.08614,7e-05,10.91692]
[1779269550259,31.27,77445.6,0.0,0.08608,7e-05,10.91122]
[1779269556098,31.27,77448.12,0.0,0.08622,7e-05,10.92367]
[1779269560706,31.26,77450.1,0.0,0.08636,7e-05,10.93694]
[1779269570303,31.26,77446.92,0.0,0.08611,7e-05,10.91339]
[1779269571711,31.26,77446.92,0.0,0.08611,7e-05,10.91339]
[1779269577351,31.26,77447.39,0.0,0.08614,7e-05,10.91593]
[1779269582386,31.26,77445.15,0.0,0.08597,7e-05,10.89968]
[1779269585048,31.26,77446.32,0.0,0.08606,7e-05,10.90778]
[1779269590443,31.26,77447.45,0.0,0.08613,7e-05,10.91493]
[1779269595478,31.26,77449.81,0.0,0.08629,7e-05,10.93072]
[1779269600512,31.26,77451.89,0.0,0.08643,7e-05,10.94436]
[1779269605549,31.26,77451.93,0.0,0.08643,7e-05,10.94369]
[1779269610584,31.25,77451.9,0.0,0.08641,7e-05,10.94253]
[1779269615619,31.25,77451.92,0.0,0.08638,7e-05,10.93798]
[1779269620654,31.25,77451.43,0.0,0.08633,7e-05,10.93363]
[1779269625689,31.25,77451.2,0.0,0.08631,7e-05,10.93109]
[1779269630730,31.25,77451.18,0.0,0.0863,7e-05,10.9301]
[1779269635765,31.25,77450.51,0.0,0.08624,7e-05,10.92457]
[1779269640801,31.25,77450.76,0.0,0.08625,7e-05,10.92554]
[1779269646844,31.24,77449.17,0.0,0.08613,7e-05,10.91353]
[1779269651878,31.24,77448.22,0.0,0.08605,7e-05,10.90627]
[1779269656913,31.24,77448.09,0.0,0.08604,7e-05,10.90489]
[1779269661947,31.24,77447.93,0.0,0.08602,7e-05,10.90322]
[1779269666983,31.24,77445.3,0.0,0.08582,7e-05,10.88447]
[1779269669048,31.24,77445.3,0.0,0.08582,7e-05,10.88447]
[1779269675039,31.24,77445.06,0.0,0.08577,7e-05,10.87842]
[1779269680075,31.24,77437.28,0.0,0.0852,7e-05,10.82305]
[1779269680391,31.24,77437.28,0.0,0.0852,7e-05,10.82305]
[1779269687124,31.24,77437.48,0.0,0.08521,7e-05,10.82368]
[1779269692160,31.24,77441.07,0.0,0.08546,7e-05,10.84805]
[1779269692402,31.24,77441.07,0.0,0.08546,7e-05,10.84805]
[1779269698201,31.24,77446.36,0.0,0.08584,7e-05,10.88474]
[1779269703048,31.24,77446.95,0.0,0.08588,7e-05,10.88855]
[1779269704038,31.24,77447.74,0.0,0.08594,7e-05,10.89404]
[1779269709278,31.24,77449.11,0.0,0.08603,7e-05,10.90319]
[1779269711082,31.24,77448.89,0.0,0.08601,7e-05,10.90156]
[1779269711696,31.24,77446.85,0.0,0.08586,7e-05,10.88719]
[1779269714330,31.24,77445.97,0.0,0.0858,7e-05,10.88087]
[1779269719350,31.23,77444.92,0.0,0.08572,7e-05,10.87295]
[1779269725392,31.23,77444.94,0.0,0.08571,7e-05,10.87209]
[1779269730426,31.23,77443.79,0.0,0.08561,7e-05,10.86286]
[1779269735075,31.23,77442.86,0.0,0.08551,7e-05,10.85197]
[1779269735703,31.23,77443.3,0.0,0.08554,7e-05,10.85464]
[1779269737999,31.23,77440.46,0.0,0.08533,7e-05,10.83463]
[1779269746365,31.23,77441.63,0.0,0.08541,7e-05,10.84187]
[1779269746366,31.23,77441.63,0.0,0.08541,7e-05,10.84187]
[1779269756472,31.22,77439.63,0.0,0.08524,7e-05,10.8257]
[1779269761645,31.22,77438.57,0.0,0.08516,7e-05,10.81756]
[1779269766680,31.22,77438.02,0.0,0.08511,7e-05,10.81325]
[1779269771717,31.22,77438.18,0.0,0.08512,7e-05,10.81394]
[1779269776866,31.22,77435.31,0.0,0.08491,7e-05,10.79365]
[1779269776868,31.22,77435.31,0.0,0.08491,7e-05,10.79365]
[1779269782792,31.22,77434.22,0.0,0.08484,7e-05,10.78653]
[1779269787828,31.22,77434.57,0.0,0.08486,7e-05,10.78881]
[1779269792863,31.22,77436.09,0.0,0.08494,7e-05,10.79544]
[1779269797681,31.22,77436.02,0.0,0.08494,7e-05,10.79481]
[1779269803941,31.22,77435.73,0.0,0.08491,7e-05,10.79206]
[1779269808978,31.22,77434.91,0.0,0.08484,7e-05,10.78596]
[1779269814013,31.22,77434.73,0.0,0.08483,7e-05,10.78439]
[1779269819048,31.22,77431.76,0.0,0.08461,7e-05,10.76344]
[1779269819534,31.22,77431.76,0.0,0.08461,7e-05,10.76344]
[1779269825548,31.22,77433.08,0.0,0.08471,7e-05,10.77257]
[1779269825663,31.22,77433.31,0.0,0.08472,7e-05,10.77412]
[1779269826663,31.22,77429.93,0.0,0.08448,7e-05,10.75054]
[1779269826850,31.22,77429.93,0.0,0.08448,7e-05,10.75054]
[1779269832839,31.22,77436.29,0.0,0.08493,7e-05,10.79456]
[1779269833494,31.22,77436.29,0.0,0.08493,7e-05,10.79456]
[1779269843217,31.22,77442.63,0.0,0.08539,7e-05,10.83901]
[1779269846092,31.22,77444.04,0.0,0.08549,7e-05,10.84891]
[1779269851273,31.22,77443.41,0.0,0.08542,7e-05,10.84086]
[1779269852273,31.22,77443.41,0.0,0.08542,7e-05,10.84086]
[1779269857317,31.22,77455.14,0.0,0.08627,7e-05,10.92271]
[1779269862351,31.22,77454.79,0.0,0.08624,7e-05,10.91972]
[1779269867386,31.22,77455.38,0.0,0.08627,7e-05,10.92333]
[1779269873427,31.22,77456.28,0.0,0.08633,7e-05,10.92897]
[1779269878463,31.21,77459.73,0.0,0.08658,7e-05,10.95249]
[1779269883498,31.21,77459.23,0.0,0.08653,7e-05,10.94821]
[1779269887400,31.21,77457.04,0.0,0.08637,7e-05,10.93242]
[1779269892561,31.21,77456.55,0.0,0.08632,7e-05,10.92831]
[1779269899609,31.21,77457.53,0.0,0.08639,7e-05,10.93443]
[1779269904645,31.21,77459.52,0.0,0.08653,7e-05,10.94773]
[1779269909690,31.21,77458.79,0.0,0.08647,7e-05,10.94198]
[1779269914724,31.21,77458.29,0.0,0.0864,7e-05,10.93416]
[1779269919759,31.21,77457.75,0.0,0.08635,7e-05,10.92986]
[1779269924800,31.21,77457.75,0.0,0.08635,7e-05,10.92941]
[1779269927181,31.21,77458.18,0.0,0.08638,7e-05,10.93234]
[1779269931001,31.21,77458.58,0.0,0.0864,7e-05,10.93476]
[1779269936884,31.2,77458.34,0.0,0.08638,7e-05,10.93239]
[1779269941301,31.2,77464.5,0.0,0.08682,7e-05,10.97536]
[1779269949013,31.2,77465.08,0.0,0.08686,7e-05,10.97864]
[1779269949015,31.2,77465.08,0.0,0.08686,7e-05,10.97864]
[1779269949218,31.2,77465.08,0.0,0.08685,7e-05,10.97799]
[1779269949881,31.2,77465.08,0.0,0.08685,7e-05,10.97799]
[1779269954698,31.2,77461.11,0.0,0.08656,7e-05,10.94997]
[1779269955016,31.2,77461.11,0.0,0.08656,7e-05,10.94997]
[1779269963634,31.2,77460.82,0.0,0.08654,7e-05,10.94814]
[1779269965727,31.2,77460.87,0.0,0.08655,7e-05,10.94866]
[1779269965781,31.2,77460.87,0.0,0.08655,7e-05,10.94866]
[1779269966093,31.2,77458.27,0.0,0.08636,7e-05,10.93048]
[1779269967138,31.2,77458.27,0.0,0.08636,7e-05,10.93048]
[1779269969653,31.2,77456.44,0.0,0.08622,7e-05,10.91744]
[1779269976193,31.2,77458.09,0.0,0.08631,7e-05,10.92484]
[1779269978651,31.2,77458.12,0.0,0.08631,7e-05,10.92493]
[1779269988482,31.2,77458.89,0.0,0.08637,7e-05,10.92989]
[1779269998317,31.2,77458.82,0.0,0.08635,7e-05,10.92833]
[1779270002763,31.2,77459.4,0.0,0.08639,7e-05,10.93219]
[1779270008388,31.2,77459.73,0.0,0.08641,7e-05,10.93392]
[1779270014429,31.2,77461.86,0.0,0.08656,7e-05,10.94826]
[1779270020719,31.2,77463.28,0.0,0.08666,7e-05,10.95813]
[1779270026514,31.19,77459.92,0.0,0.0864,7e-05,10.93332]
[1779270032813,31.19,77460.06,0.0,0.08641,7e-05,10.93422]
[1779270043633,31.19,77462.33,0.0,0.08653,7e-05,10.94486]
[1779270044164,31.19,77462.33,0.0,0.08653,7e-05,10.94486]
[1779270044804,31.19,77462.33,0.0,0.08653,7e-05,10.94486]
[1779270047718,31.19,77461.84,0.0,0.08649,7e-05,10.94109]
[1779270048053,31.19,77461.84,0.0,0.08649,7e-05,10.94109]
[1779270053703,31.19,77461.37,0.0,0.08645,7e-05,10.93706]
[1779270056075,31.19,77461.33,0.0,0.08645,7e-05,10.93658]
[1779270065788,31.19,77460.28,0.0,0.08636,7e-05,10.92834]
[1779270071828,31.19,77460.29,0.0,0.08636,7e-05,10.92797]
[1779270076865,31.19,77459.81,0.0,0.08632,7e-05,10.92426]
[1779270081900,31.19,77459.79,0.0,0.08631,7e-05,10.9238]
[1779270087942,31.19,77459.84,0.0,0.08631,7e-05,10.92377]
[1779270092977,31.19,77461.24,0.0,0.08639,7e-05,10.92952]
[1779270095259,31.19,77462.6,0.0,0.08648,7e-05,10.93901]
[1779270097722,31.19,77462.7,0.0,0.08649,7e-05,10.93953]
[1779270097991,31.19,77462.7,0.0,0.08649,7e-05,10.93944]
[1779270104078,31.19,77463.18,0.0,0.08652,7e-05,10.94217]
[1779270110120,31.18,77463.33,0.0,0.08652,7e-05,10.94266]
[1779270115155,31.18,77459.02,0.0,0.0862,7e-05,10.91197]
[1779270120190,31.18,77450.67,0.0,0.0856,7e-05,10.85352]
[1779270126232,31.18,77450.55,0.0,0.08559,7e-05,10.85306]
[1779270131268,31.18,77450.91,0.0,0.08562,7e-05,10.85594]
[1779270137313,31.19,77453.61,0.0,0.08582,7e-05,10.87517]
[1779270142346,31.19,77453.51,0.0,0.08582,7e-05,10.87466]
[1779270147382,31.19,77451.97,0.0,0.08571,7e-05,10.86408]
[1779270152417,31.19,77451.0,0.0,0.08561,7e-05,10.85377]
[1779270157452,31.19,77450.24,0.0,0.08556,7e-05,10.84877]
[1779270165508,31.19,77450.06,0.0,0.08556,7e-05,10.84817]
[1779270170543,31.19,77450.06,0.0,0.08556,7e-05,10.84855]
[1779270175578,31.19,77448.38,0.0,0.08544,7e-05,10.8372]
[1779270178838,31.19,77434.59,0.0,0.08446,7e-05,10.7413]
[1779270179071,31.19,77434.59,0.0,0.08446,7e-05,10.7413]
[1779270182842,31.19,77434.76,0.0,0.08448,7e-05,10.74324]
[1779270188468,31.19,77439.91,0.0,0.08486,7e-05,10.78026]
[1779270197732,31.19,77441.6,0.0,0.085,7e-05,10.7936]
[1779270202767,31.2,77442.67,0.0,0.08508,7e-05,10.80172]
[1779270207803,31.2,77442.84,0.0,0.0851,7e-05,10.80346]
[1779270212837,31.2,77443.57,0.0,0.08513,7e-05,10.80536]
[1779270213591,31.2,77443.57,0.0,0.08513,7e-05,10.80536]
[1779270213841,31.2,77443.57,0.0,0.08513,7e-05,10.80536]
[1779270213843,31.2,77446.96,0.0,0.08538,7e-05,10.82916]
[1779270218882,31.2,77449.38,0.0,0.08556,7e-05,10.84734]
[1779270223917,31.2,77444.49,0.0,0.08522,7e-05,10.81452]
[1779270226713,31.2,77444.49,0.0,0.08522,7e-05,10.81452]
[1779270226814,31.2,77444.49,0.0,0.08523,7e-05,10.81546]
[1779270231973,31.2,77437.22,0.0,0.08472,7e-05,10.76542]
[1779270237008,31.21,77436.0,0.0,0.08464,7e-05,10.75774]
[1779270242046,31.21,77435.02,0.0,0.08458,7e-05,10.75176]
[1779270248088,31.21,77435.11,0.0,0.0846,7e-05,10.75341]
[1779270254530,31.21,77435.11,0.0,0.0846,7e-05,10.75341]
[1779270261179,31.21,77434.33,0.0,0.08456,7e-05,10.75014]
[1779270269237,31.21,77434.08,0.0,0.08456,7e-05,10.74971]
[1779270274270,31.21,77433.64,0.0,0.08451,7e-05,10.74372]
[1779270279986,31.22,77433.8,0.0,0.08453,7e-05,10.74533]
[1779270285346,31.22,77431.86,0.0,0.0844,7e-05,10.73318]
[1779270290381,31.22,77432.07,0.0,0.08443,7e-05,10.73553]
[1779270296973,31.22,77433.76,0.0,0.08456,7e-05,10.74811]
[1779270306495,31.22,77433.62,0.0,0.08454,7e-05,10.7465]
[1779270311529,31.22,77434.06,0.0,0.08457,7e-05,10.74913]
[1779270316564,31.22,77434.03,0.0,0.08456,7e-05,10.74845]
[1779270322607,31.22,77432.26,0.0,0.08443,7e-05,10.73562]
[1779270328044,31.22,77432.19,0.0,0.08442,7e-05,10.73486]
[1779270334690,31.22,77421.63,0.0,0.08365,7e-05,10.6581]
[1779270336989,31.22,77421.56,0.0,0.08364,7e-05,10.65773]
[1779270337755,31.22,77421.07,0.0,0.08361,7e-05,10.65444]
[1779270343753,31.22,77421.0,0.0,0.08361,7e-05,10.65484]
[1779270348789,31.22,77421.24,0.0,0.08364,7e-05,10.65718]
[1779270354091,31.22,77421.24,0.0,0.08364,7e-05,10.65747]
[1779270360873,31.22,77421.23,0.0,0.08365,7e-05,10.65886]
[1779270365908,31.22,77429.52,0.0,0.08425,7e-05,10.71674]
[1779270370943,31.22,77429.67,0.0,0.08426,7e-05,10.71783]
[1779270375978,31.22,77429.52,0.0,0.08425,7e-05,10.71681]
[1779270376101,31.22,77429.52,0.0,0.08425,7e-05,10.71681]
[1779270381670,31.22,77429.36,0.0,0.08424,7e-05,10.71571]
[1779270389114,31.22,77427.61,0.0,0.08411,7e-05,10.70368]
[1779270395115,31.22,77427.34,0.0,0.08407,7e-05,10.69828]
[1779270401157,31.22,77426.58,0.0,0.08402,7e-05,10.69327]
[1779270406192,31.22,77427.01,0.0,0.08405,7e-05,10.69653]
[1779270411226,31.22,77427.07,0.0,0.08406,7e-05,10.69721]
[1779270416262,31.23,77426.33,0.0,0.08401,7e-05,10.6924]
[1779270421296,31.23,77427.95,0.0,0.08413,7e-05,10.70397]
[1779270426332,31.23,77427.84,0.0,0.08412,7e-05,10.70341]
[1779270432373,31.23,77433.74,0.0,0.08455,7e-05,10.74449]
[1779270433584,31.23,77433.74,0.0,0.08455,7e-05,10.74449]
[1779270434105,31.23,77433.74,0.0,0.08455,7e-05,10.74449]
[1779270436008,31.23,77435.65,0.0,0.08468,7e-05,10.75764]
[1779270438194,31.23,77436.56,0.0,0.08474,7e-05,10.76367]
[1779270443641,31.22,77436.27,0.0,0.08471,7e-05,10.76097]
[1779270447567,31.22,77437.47,0.0,0.0848,7e-05,10.76968]
[1779270453521,31.22,77445.91,0.0,0.08539,7e-05,10.82493]
[1779270458555,31.22,77445.71,0.0,0.08537,7e-05,10.82344]
[1779270459277,31.22,77445.71,0.0,0.08537,7e-05,10.82344]
[1779270463393,31.22,77448.03,0.0,0.08554,7e-05,10.83974]
[1779270464475,31.22,77448.03,0.0,0.08554,7e-05,10.83973]
[1779270464792,31.22,77448.03,0.0,0.08554,7e-05,10.83973]
[1779270464850,31.22,77448.03,0.0,0.08554,7e-05,10.83973]
[1779270467649,31.23,77427.29,0.0,0.08405,7e-05,10.69548]
[1779270475741,31.23,77425.31,0.0,0.08393,7e-05,10.68349]
[1779270478038,31.23,77424.96,0.0,0.08391,7e-05,10.68179]
[1779270478794,31.23,77418.85,0.0,0.08348,7e-05,10.63947]
[1779270484739,31.23,77423.65,0.0,0.08383,7e-05,10.67365]
[1779270489774,31.23,77422.73,0.0,0.08377,7e-05,10.66777]
[1779270490247,31.23,77422.73,0.0,0.08377,7e-05,10.66777]
[1779270495654,31.23,77421.31,0.0,0.08367,7e-05,10.65835]
[1779270500851,31.23,77420.53,0.0,0.08363,7e-05,10.65389]
[1779270502021,31.23,77420.53,0.0,0.08363,7e-05,10.65389]
[1779270504106,31.23,77420.18,0.0,0.08361,7e-05,10.65172]
[1779270504777,31.23,77420.17,0.0,0.08361,7e-05,10.65179]
[1779270505018,31.23,77420.17,0.0,0.08361,7e-05,10.65179]
[1779270515639,31.24,77420.0,0.0,0.08358,7e-05,10.64796]
[1779270523006,31.24,77420.22,0.0,0.08361,7e-05,10.65117]
[1779270523601,31.24,77420.22,0.0,0.08361,7e-05,10.65117]
[1779270529715,31.24,77419.72,0.0,0.08358,7e-05,10.6482]
[1779270535090,31.24,77419.52,0.0,0.08359,7e-05,10.64839]
[1779270541132,31.24,77419.83,0.0,0.08362,7e-05,10.65161]
[1779270546167,31.24,77418.8,0.0,0.08356,7e-05,10.64539]
[1779270551680,31.25,77417.81,0.0,0.08349,7e-05,10.63915]
[1779270558250,31.25,77417.67,0.0,0.0835,7e-05,10.64008]
[1779270559454,31.25,77417.43,0.0,0.08349,7e-05,10.63862]
[1779270561185,31.25,77416.34,0.0,0.08341,7e-05,10.63129]
[1779270566307,31.25,77413.75,0.0,0.08325,7e-05,10.61493]
[1779270571342,31.25,77411.74,0.0,0.08309,7e-05,10.59871]
[1779270576700,31.25,77410.73,0.0,0.08303,7e-05,10.59294]
[1779270582418,31.26,77412.39,0.0,0.08317,7e-05,10.60651]
[1779270587674,31.26,77411.8,0.0,0.08314,7e-05,10.60352]
[1779270593495,31.26,77417.32,0.0,0.08355,7e-05,10.64305]
[1779270594740,31.26,77417.32,0.0,0.08355,7e-05,10.64305]
[1779270595897,31.26,77416.92,0.0,0.08352,7e-05,10.64044]
[1779270600879,31.26,77417.27,0.0,0.08355,7e-05,10.64366]
[1779270602685,31.26,77417.34,0.0,0.08356,7e-05,10.64446]
[1779270604950,31.26,77417.01,0.0,0.08354,7e-05,10.64248]
[1779270605990,31.26,77417.1,0.0,0.08355,7e-05,10.64341]
[1779270611622,31.27,77416.19,0.0,0.0835,7e-05,10.63806]
[1779270616657,31.27,77416.06,0.0,0.0835,7e-05,10.63794]
[1779270621692,31.27,77410.25,0.0,0.08309,7e-05,10.59864]
[1779270626406,31.27,77410.02,0.0,0.08309,7e-05,10.59828]
[1779270626412,31.27,77410.02,0.0,0.08309,7e-05,10.59828]
[1779270626726,31.27,77407.23,0.0,0.08289,7e-05,10.57901]
[1779270627387,31.27,77407.23,0.0,0.08289,7e-05,10.57901]
[1779270629475,31.27,77403.51,0.0,0.08264,7e-05,10.55399]
[1779270634783,31.27,77402.47,0.0,0.08256,7e-05,10.54535]
[1779270639818,31.28,77399.64,0.0,0.08239,7e-05,10.52794]
[1779270643664,31.28,77393.15,0.0,0.08194,7e-05,10.48395]
[1779270649887,31.28,77388.94,0.0,0.08167,7e-05,10.45719]
[1779270654923,31.28,77389.26,0.0,0.08171,7e-05,10.46106]
[1779270660966,31.29,77389.41,0.0,0.08173,7e-05,10.46306]
[1779270665677,31.29,77391.19,0.0,0.08185,7e-05,10.47549]
[1779270666001,31.29,77393.11,0.0,0.08198,7e-05,10.48829]
[1779270671089,31.29,77391.77,0.0,0.08189,7e-05,10.47867]
[1779270673267,31.28,77391.68,0.0,0.08188,7e-05,10.47771]
[1779270673269,31.28,77391.68,0.0,0.08188,7e-05,10.47771]
[1779270673369,31.28,77391.61,0.0,0.08187,7e-05,10.47701]
[1779270680102,31.28,77393.78,0.0,0.082,7e-05,10.49044]
[1779270685137,31.28,77396.08,0.0,0.08215,7e-05,10.50501]
[1779270685935,31.28,77396.08,0.0,0.08215,7e-05,10.50501]
[1779270687262,31.28,77397.06,0.0,0.08222,7e-05,10.51147]
[1779270687304,31.28,77397.06,0.0,0.08222,7e-05,10.51147]
[1779270687701,31.28,77401.68,0.0,0.08254,7e-05,10.54299]
[1779270688158,31.28,77403.48,0.0,0.08266,7e-05,10.55517]
[1779270689767,31.28,77403.34,0.0,0.08265,7e-05,10.55395]
[1779270689776,31.28,77403.34,0.0,0.08265,7e-05,10.55395]
[1779270690171,31.28,77403.17,0.0,0.08264,7e-05,10.55238]
[1779270694111,31.28,77403.32,0.0,0.08261,7e-05,10.54851]
[1779270695629,31.28,77403.88,0.0,0.08264,7e-05,10.55156]
[1779270700230,31.27,77407.35,0.0,0.08287,7e-05,10.57378]
[1779270705277,31.27,77406.97,0.0,0.08281,7e-05,10.56836]
[1779270710312,31.26,77408.91,0.0,0.08292,7e-05,10.57941]
[1779270710499,31.26,77408.91,0.0,0.08292,7e-05,10.57941]
[1779270717456,31.26,77410.49,0.0,0.083,7e-05,10.5874]
[1779270723403,31.25,77417.59,0.0,0.08347,7e-05,10.63294]
[1779270728444,31.25,77421.22,0.0,0.08371,7e-05,10.65647]
[1779270728457,31.25,77421.22,0.0,0.08371,7e-05,10.65647]
[1779270728482,31.25,77421.89,0.0,0.08375,7e-05,10.66066]
[1779270729029,31.25,77421.89,0.0,0.08375,7e-05,10.66066]
[1779270734480,31.25,77425.76,0.0,0.084,7e-05,10.68453]
[1779270734523,31.25,77425.76,0.0,0.084,7e-05,10.68453]
[1779270735141,31.25,77425.76,0.0,0.084,7e-05,10.68453]
[1779270735487,31.25,77425.85,0.0,0.084,7e-05,10.68462]
[1779270744077,31.25,77425.87,0.0,0.08399,7e-05,10.68422]
[1779270746893,31.24,77424.13,0.0,0.08382,7e-05,10.66735]
[1779270753215,31.23,77421.8,0.0,0.0836,7e-05,10.64459]
[1779270753782,31.23,77422.5,0.0,0.08364,7e-05,10.64853]
[1779270754965,31.23,77422.27,0.0,0.08362,7e-05,10.64694]
[1779270759879,31.23,77429.76,0.0,0.08415,7e-05,10.69897]
[1779270763537,31.23,77429.87,0.0,0.08416,7e-05,10.69944]
[1779270767328,31.23,77427.32,0.0,0.08397,7e-05,10.68142]
[1779270767795,31.23,77425.64,0.0,0.08385,7e-05,10.66969]
[1779270769688,31.23,77421.74,0.0,0.08358,7e-05,10.64266]
[1779270775768,31.23,77413.72,0.0,0.08299,7e-05,10.58583]
[1779270779924,31.23,77414.12,0.0,0.08301,7e-05,10.5878]
[1779270785838,31.23,77414.38,0.0,0.08302,7e-05,10.58881]
[1779270790873,31.23,77414.74,0.0,0.08306,7e-05,10.5922]
[1779270793813,31.23,77415.25,0.0,0.0831,7e-05,10.59596]
[1779270795670,31.23,77418.16,0.0,0.08331,7e-05,10.61676]
[1779270797640,31.23,77422.09,0.0,0.08359,7e-05,10.64432]
[1779270800377,31.23,77422.09,0.0,0.08359,7e-05,10.64445]
[1779270806236,31.23,77422.14,0.0,0.0836,7e-05,10.64492]
[1779270812029,31.23,77418.96,0.0,0.08336,7e-05,10.62013]
[1779270817064,31.23,77418.18,0.0,0.08331,7e-05,10.61568]
[1779270823105,31.24,77417.51,0.0,0.08328,7e-05,10.61229]
[1779270828141,31.24,77417.69,0.0,0.0833,7e-05,10.61461]
[1779270833175,31.24,77417.65,0.0,0.08331,7e-05,10.61564]
[1779270833627,31.24,77417.65,0.0,0.08331,7e-05,10.61564]
[1779270839218,31.24,77416.06,0.0,0.08322,7e-05,10.60611]
[1779270845260,31.24,77411.5,0.0,0.08291,7e-05,10.57606]
[1779270849193,31.24,77411.5,0.0,0.08291,7e-05,10.57606]
[1779270851690,31.25,77411.19,0.0,0.08291,7e-05,10.57616]
[1779270855677,31.25,77413.56,0.0,0.08309,7e-05,10.59343]
[1779270861373,31.25,77413.41,0.0,0.0831,7e-05,10.59434]
[1779270862318,31.25,77413.41,0.0,0.0831,7e-05,10.59434]
[1779270865530,31.25,77410.43,0.0,0.0829,7e-05,10.57459]
[1779270866551,31.25,77410.23,0.0,0.08288,7e-05,10.57352]
[1779270872451,31.26,77404.42,0.0,0.08248,7e-05,10.53229]
[1779270874842,31.26,77404.49,0.0,0.08249,7e-05,10.53357]
[1779270880507,31.26,77407.67,0.0,0.08273,7e-05,10.55683]
[1779270885542,31.26,77407.51,0.0,0.08272,7e-05,10.5562]
[1779270890577,31.26,77407.31,0.0,0.08271,7e-05,10.55525]
[1779270895613,31.26,77407.1,0.0,0.0827,7e-05,10.55422]
[1779270901655,31.26,77407.64,0.0,0.08274,7e-05,10.55843]
[1779270903169,31.26,77417.12,0.0,0.08341,7e-05,10.62402]
[1779270903479,31.26,77417.12,0.0,0.08341,7e-05,10.62402]
[1779270903669,31.26,77426.59,0.0,0.08409,7e-05,10.68959]
[1779270904044,31.26,77426.59,0.0,0.08409,7e-05,10.68959]
[1779270904091,31.26,77426.59,0.0,0.08409,7e-05,10.68959]
[1779270909206,31.26,77426.22,0.0,0.08406,7e-05,10.68701]
[1779270910222,31.26,77424.83,0.0,0.08396,7e-05,10.67742]
[1779270912972,31.26,77426.9,0.0,0.08411,7e-05,10.69185]
[1779270914176,31.26,77426.0,0.0,0.08405,7e-05,10.68561]
[1779270920751,31.26,77421.22,0.0,0.08371,7e-05,10.65292]
[1779270925931,31.26,77420.76,0.0,0.08368,7e-05,10.65037]
[1779270926678,31.26,77420.76,0.0,0.08368,7e-05,10.65037]
[1779270932035,31.27,77420.39,0.0,0.08366,7e-05,10.64839]
[1779270933675,31.27,77420.39,0.0,0.08364,7e-05,10.64502]
[1779270934052,31.27,77420.39,0.0,0.08364,7e-05,10.64502]
[1779270934644,31.27,77420.39,0.0,0.08364,7e-05,10.64502]
[1779270935761,31.27,77420.39,0.0,0.08365,7e-05,10.64527]
[1779270936153,31.27,77420.39,0.0,0.08365,7e-05,10.64527]
[1779270941936,31.27,77419.71,0.0,0.08361,7e-05,10.64149]
[1779270945202,31.27,77419.85,0.0,0.08362,7e-05,10.64273]
[1779270953012,31.27,77420.25,0.0,0.08366,7e-05,10.64658]
[1779270959055,31.27,77419.82,0.0,0.08364,7e-05,10.64431]
[1779270960994,31.27,77419.38,0.0,0.08361,7e-05,10.64137]
[1779270963052,31.27,77417.27,0.0,0.08346,7e-05,10.62702]
[1779270964046,31.27,77415.05,0.0,0.0833,7e-05,10.61181]
[1779270964335,31.27,77407.89,0.0,0.0828,7e-05,10.56282]
[1779270965602,31.27,77407.89,0.0,0.0828,7e-05,10.56282]
[1779270968604,31.27,77407.74,0.0,0.08279,7e-05,10.56208]
[1779270974161,31.28,77406.12,0.0,0.08271,7e-05,10.55342]
[1779270979197,31.28,77405.28,0.0,0.08266,7e-05,10.5491]
[1779270979775,31.28,77405.28,0.0,0.08266,7e-05,10.5491]
[1779270983155,31.28,77401.12,0.0,0.08238,7e-05,10.52091]
[1779270983230,31.28,77401.12,0.0,0.08238,7e-05,10.52091]
[1779270983238,31.28,77401.12,0.0,0.08238,7e-05,10.52091]
[1779270985935,31.28,77399.24,0.0,0.08225,7e-05,10.50833]
[1779270992289,31.28,77399.4,0.0,0.08223,7e-05,10.50584]
[1779270996103,31.28,77398.07,0.0,0.08214,7e-05,10.49703]
[1779271002128,31.28,77392.92,0.0,0.08179,7e-05,10.46259]
[1779271005152,31.28,77385.15,0.0,0.08126,7e-05,10.40981]
[1779271010415,31.28,77386.75,0.0,0.08137,7e-05,10.42044]
[1779271011882,31.28,77386.83,0.0,0.08137,7e-05,10.42087]
[1779271015317,31.28,77387.02,0.0,0.08138,7e-05,10.42181]
[1779271015450,31.28,77387.48,0.0,0.08141,7e-05,10.42484]
[1779271018032,31.28,77387.18,0.0,0.08139,7e-05,10.42265]
[1779271019777,31.28,77387.18,0.0,0.08139,7e-05,10.42252]
[1779271024063,31.28,77386.68,0.0,0.08135,7e-05,10.41836]
[1779271025671,31.28,77385.96,0.0,0.08129,7e-05,10.4133]
[1779271029454,31.28,77385.55,0.0,0.08126,7e-05,10.41016]
[1779271029548,31.28,77384.46,0.0,0.08118,7e-05,10.40248]
[1779271032819,31.28,77382.74,0.0,0.08106,7e-05,10.39055]
[1779271038611,31.28,77380.79,0.0,0.08092,7e-05,10.37603]
[1779271041869,31.28,77380.58,0.0,0.08089,7e-05,10.37389]
[1779271049688,31.27,77379.84,0.0,0.08082,7e-05,10.36708]
[1779271054722,31.27,77372.83,0.0,0.08031,7e-05,10.31478]
[1779271055113,31.27,77372.83,0.0,0.08031,7e-05,10.31478]
[1779271056880,31.27,77373.14,0.0,0.08033,7e-05,10.31682]
[1779271062781,31.27,77373.08,0.0,0.08032,7e-05,10.31589]
[1779271070837,31.27,77372.31,0.0,0.08027,7e-05,10.31063]
[1779271071128,31.27,77372.31,0.0,0.08027,7e-05,10.31063]
[1779271077415,31.27,77372.42,0.0,0.08028,7e-05,10.31226]
[1779271082920,31.27,77374.43,0.0,0.08043,7e-05,10.32704]
[1779271087956,31.28,77378.91,0.0,0.08075,7e-05,10.35827]
[1779271090234,31.28,77380.09,0.0,0.08083,7e-05,10.36638]
[1779271095839,31.27,77380.49,0.0,0.08085,7e-05,10.36847]
[1779271109103,31.27,77383.72,0.0,0.08102,7e-05,10.38542]
[1779271115146,31.26,77383.69,0.0,0.08098,7e-05,10.37974]
[1779271120183,31.26,77383.86,0.0,0.08097,7e-05,10.37942]
[1779271127374,31.26,77383.79,0.0,0.08095,7e-05,10.37774]
[1779271134286,31.26,77382.84,0.0,0.08086,7e-05,10.36826]
[1779271138290,31.25,77382.52,0.0,0.08083,7e-05,10.3652]
[1779271138349,31.25,77382.52,0.0,0.08083,7e-05,10.3652]
[1779271138540,31.25,77382.52,0.0,0.08083,7e-05,10.3652]
[1779271138669,31.25,77382.52,0.0,0.08083,7e-05,10.3652]
[1779271139670,31.25,77383.58,0.0,0.08089,7e-05,10.37185]
[1779271139783,31.25,77406.47,0.0,0.08249,7e-05,10.52872]
[1779271142784,31.25,77404.36,0.0,0.08234,7e-05,10.51377]
[1779271143026,31.25,77403.64,0.0,0.08228,7e-05,10.50803]
[1779271144723,31.25,77403.94,0.0,0.0823,7e-05,10.5101]
[1779271146046,31.25,77404.36,0.0,0.08232,7e-05,10.51228]
[1779271146823,31.25,77404.36,0.0,0.08232,7e-05,10.51228]
[1779271147953,31.25,77404.3,0.0,0.08231,7e-05,10.51115]
[1779271153423,31.25,77406.29,0.0,0.08243,7e-05,10.52266]
[1779271159466,31.24,77406.53,0.0,0.08242,7e-05,10.52204]
[1779271165508,31.24,77406.12,0.0,0.08236,7e-05,10.51663]
[1779271170543,31.24,77406.67,0.0,0.08238,7e-05,10.51865]
[1779271177592,31.23,77406.53,0.0,0.08232,7e-05,10.51155]
[1779271181032,31.23,77406.56,0.0,0.08231,7e-05,10.51074]
[1779271181683,31.23,77406.56,0.0,0.08231,7e-05,10.51074]
[1779271188026,31.23,77406.38,0.0,0.08228,7e-05,10.50719]
[1779271191049,31.23,77405.99,0.0,0.08224,7e-05,10.50354]
[1779271195686,31.22,77406.03,0.0,0.08223,7e-05,10.50286]
[1779271200753,31.22,77405.82,0.0,0.0822,7e-05,10.49923]
[1779271203875,31.22,77408.3,0.0,0.08236,7e-05,10.51572]
[1779271206063,31.22,77408.05,0.0,0.08234,7e-05,10.51294]
[1779271209798,31.22,77408.05,0.0,0.08234,7e-05,10.51294]
[1779271215352,31.21,77415.26,0.0,0.08281,7e-05,10.55911]
[1779271218232,31.2,77420.94,0.0,0.08314,7e-05,10.5921]
[1779271221707,31.19,77420.52,0.0,0.08304,7e-05,10.58275]
[1779271226937,31.19,77421.56,0.0,0.08309,7e-05,10.58679]
[1779271231973,31.18,77420.81,0.0,0.08298,7e-05,10.57524]
[1779271237006,31.18,77420.83,0.0,0.08295,7e-05,10.57284]
[1779271242859,31.18,77421.23,0.0,0.08296,7e-05,10.57357]
[1779271247794,31.17,77423.29,0.0,0.08308,7e-05,10.58517]
[1779271248498,31.17,77423.29,0.0,0.08307,7e-05,10.58408]
[1779271250940,31.17,77423.49,0.0,0.08307,7e-05,10.58437]
[1779271251039,31.17,77423.49,0.0,0.08307,7e-05,10.58437]
[1779271251059,31.17,77424.06,0.0,0.08311,7e-05,10.58776]
[1779271251298,31.17,77424.06,0.0,0.08311,7e-05,10.58776]
[1779271253238,31.17,77439.78,0.0,0.08422,7e-05,10.69605]
[1779271257431,31.17,77440.49,0.0,0.08425,7e-05,10.69932]
[1779271260832,31.16,77447.56,0.0,0.08474,7e-05,10.74733]
[1779271263616,31.16,77448.76,0.0,0.08482,7e-05,10.7544]
[1779271269870,31.16,77448.85,0.0,0.08479,7e-05,10.75239]
[1779271270499,31.16,77449.08,0.0,0.0848,7e-05,10.75311]
[1779271277296,31.15,77457.28,0.0,0.08535,7e-05,10.80666]
[1779271282847,31.15,77458.79,0.0,0.08544,7e-05,10.81506]
[1779271288376,31.14,77458.22,0.0,0.08536,7e-05,10.80721]
[1779271293412,31.14,77458.1,0.0,0.08529,7e-05,10.79995]
[1779271299454,31.13,77458.88,0.0,0.08532,7e-05,10.8023]
[1779271304489,31.13,77459.81,0.0,0.08536,7e-05,10.80616]
[1779271307542,31.13,77463.06,0.0,0.08558,7e-05,10.82789]
[1779271314560,31.08,77467.04,0.0,0.08554,7e-05,10.82477]
[1779271315737,31.08,77467.04,0.0,0.08554,7e-05,10.82477]
[1779271321727,31.08,77467.77,0.0,0.08557,7e-05,10.82708]
[1779271328119,31.07,77465.25,0.0,0.08534,7e-05,10.80556]
[1779271334157,31.06,77470.78,0.0,0.0857,7e-05,10.8402]
[1779271336037,31.06,77470.72,0.0,0.08569,7e-05,10.8392]
[1779271336274,31.06,77470.72,0.0,0.08568,7e-05,10.83863]
[1779271336644,31.06,77470.72,0.0,0.08568,7e-05,10.83863]
[1779271337047,31.06,77470.72,0.0,0.08568,7e-05,10.83863]
[1779271342603,31.05,77481.76,0.0,0.08637,7e-05,10.9051]
[1779271347791,31.02,77483.66,0.0,0.08635,7e-05,10.90299]
[1779271352825,31.0,77483.82,0.0,0.08621,7e-05,10.88844]
[1779271357861,31.0,77487.68,0.0,0.08643,7e-05,10.91003]
[1779271363115,31.0,77489.45,0.0,0.08656,7e-05,10.92232]
[1779271363123,31.0,77489.45,0.0,0.08656,7e-05,10.92232]
[1779271363130,31.0,77491.82,0.0,0.08673,7e-05,10.93878]
[1779271368666,30.99,77502.53,0.0,0.08749,7e-05,11.0124]
[1779271373979,30.99,77497.4,0.0,0.08709,7e-05,10.97333]
[1779271376055,30.99,77497.12,0.0,0.08706,7e-05,10.97094]
[1779271382036,30.98,77495.48,0.0,0.08691,7e-05,10.9567]
[1779271387072,30.98,77497.29,0.0,0.08703,7e-05,10.96771]
[1779271390074,30.98,77496.54,0.0,0.08696,7e-05,10.96164]
[1779271390773,30.98,77496.69,0.0,0.08697,7e-05,10.96234]
[1779271395852,30.98,77499.75,0.0,0.08718,7e-05,10.98218]
[1779271396672,30.98,77500.16,0.0,0.0872,7e-05,10.98469]
[1779271398011,30.97,77499.98,0.0,0.08718,7e-05,10.983]
[1779271403185,30.97,77500.59,0.0,0.0872,7e-05,10.98489]
[1779271405547,30.97,77493.97,0.0,0.08671,7e-05,10.93717]
[1779271406210,30.97,77485.95,0.0,0.08611,7e-05,10.88012]
[1779271411249,30.97,77477.34,0.0,0.08548,7e-05,10.81901]
[1779271411713,30.97,77477.34,0.0,0.08548,7e-05,10.81901]
[1779271416855,30.97,77465.47,0.0,0.08459,7e-05,10.73143]
[1779271417892,30.97,77465.6,0.0,0.0846,7e-05,10.73229]
[1779271423341,30.97,77464.4,0.0,0.08452,7e-05,10.72422]
[1779271428376,30.97,77462.2,0.0,0.08436,7e-05,10.70917]
[1779271433411,30.97,77461.76,0.0,0.08434,7e-05,10.70665]
[1779271438445,30.97,77463.12,0.0,0.08444,7e-05,10.71673]
[1779271445495,30.97,77463.28,0.0,0.08446,7e-05,10.71844]
[1779271451538,30.97,77468.74,0.0,0.08486,7e-05,10.75721]
[1779271456573,30.97,77466.39,0.0,0.08469,7e-05,10.74125]
[1779271461608,30.97,77466.32,0.0,0.08469,7e-05,10.7414]
[1779271466899,30.98,77467.02,0.0,0.08475,7e-05,10.74682]
[1779271472684,30.98,77466.78,0.0,0.08472,7e-05,10.74224]
[1779271477725,30.98,77468.15,0.0,0.08482,7e-05,10.75245]
[1779271482760,30.98,77465.72,0.0,0.08465,7e-05,10.73583]
[1779271487794,30.98,77463.96,0.0,0.08452,7e-05,10.72366]
[1779271492830,30.98,77463.54,0.0,0.0845,7e-05,10.72105]
[1779271498871,30.98,77463.67,0.0,0.08451,7e-05,10.72255]
[1779271503907,30.98,77464.34,0.0,0.08457,7e-05,10.72766]
[1779271509827,30.98,77464.81,0.0,0.0846,7e-05,10.73118]
[1779271514983,30.98,77466.6,0.0,0.08474,7e-05,10.74443]
[1779271521027,30.98,77466.82,0.0,0.08476,7e-05,10.74667]
[1779271526062,30.98,77470.01,0.0,0.085,7e-05,10.76949]
[1779271532104,30.98,77471.38,0.0,0.08507,7e-05,10.77557]
[1779271537177,30.98,77473.46,0.0,0.08522,7e-05,10.79029]
[1779271543183,30.98,77472.45,0.0,0.08515,7e-05,10.78315]
[1779271548218,30.98,77470.92,0.0,0.08504,7e-05,10.77248]
[1779271553253,30.98,77464.49,0.0,0.08457,7e-05,10.72725]
[1779271557605,30.98,77464.15,0.0,0.08455,7e-05,10.72461]
[1779271558626,30.98,77460.6,0.0,0.08429,7e-05,10.69957]
[1779271564016,30.98,77460.85,0.0,0.08431,7e-05,10.70136]
[1779271565022,30.98,77465.51,0.0,0.08464,7e-05,10.73403]
[1779271565314,30.98,77465.51,0.0,0.08464,7e-05,10.73403]
[1779271565336,30.98,77470.48,0.0,0.08501,7e-05,10.76909]
[1779271566075,30.98,77470.48,0.0,0.08501,7e-05,10.76909]
[1779271566344,30.98,77475.34,0.0,0.08536,7e-05,10.80336]
[1779271567463,30.98,77476.32,0.0,0.08543,7e-05,10.81025]
[1779271568051,30.98,77476.32,0.0,0.08543,7e-05,10.81025]
[1779271570572,30.98,77482.72,0.0,0.0859,7e-05,10.85515]
[1779271570583,30.98,77482.72,0.0,0.0859,7e-05,10.85515]
[1779271571388,30.98,77485.06,0.0,0.08607,7e-05,10.87154]
[1779271571497,30.98,77485.06,0.0,0.08607,7e-05,10.87154]
[1779271573347,30.98,77490.57,0.0,0.08647,7e-05,10.91055]
[1779271573513,30.98,77490.57,0.0,0.08647,7e-05,10.91055]
[1779271577429,30.98,77504.28,0.0,0.08748,7e-05,11.00755]
[1779271582464,30.98,77504.11,0.0,0.08747,7e-05,11.00631]
[1779271587498,30.98,77502.15,0.0,0.08732,7e-05,10.9925]
[1779271593240,30.98,77501.89,0.0,0.08728,7e-05,10.98708]
[1779271594202,30.98,77502.25,0.0,0.08731,7e-05,10.98974]
[1779271594426,30.98,77502.26,0.0,0.08731,7e-05,10.9901]
[1779271597240,30.98,77501.52,0.0,0.08726,7e-05,10.98514]
[1779271602605,30.99,77500.91,0.0,0.08724,7e-05,10.98274]
[1779271607640,30.99,77499.65,0.0,0.08716,7e-05,10.97541]
[1779271612676,30.99,77498.11,0.0,0.08706,7e-05,10.9662]
[1779271617711,30.99,77501.4,0.0,0.08733,7e-05,10.99124]
[1779271622747,31.0,77503.77,0.0,0.08751,7e-05,11.00935]
[1779271627784,31.0,77502.89,0.0,0.08746,7e-05,11.00437]
[1779271632822,31.0,77500.87,0.0,0.08733,7e-05,10.9914]
[1779271637857,31.0,77501.89,0.0,0.08742,7e-05,11.00016]
[1779271642892,31.0,77500.33,0.0,0.08732,7e-05,10.99045]
[1779271645947,31.01,77497.61,0.0,0.08712,7e-05,10.97127]
[1779271646086,31.01,77497.61,0.0,0.08712,7e-05,10.97127]
[1779271647096,31.01,77497.4,0.0,0.08711,7e-05,10.97]
[1779271647371,31.01,77497.4,0.0,0.08711,7e-05,10.97]
[1779271649790,31.01,77480.29,0.0,0.08585,7e-05,10.84893]
[1779271654977,31.01,77489.35,0.0,0.08649,7e-05,10.91004]
[1779271660012,31.01,77491.17,0.0,0.08664,7e-05,10.92358]
[1779271660855,31.01,77491.17,0.0,0.08664,7e-05,10.92358]
[1779271666054,31.01,77491.67,0.0,0.08667,7e-05,10.92732]
[1779271671089,31.01,77490.86,0.0,0.08662,7e-05,10.92187]
[1779271676123,31.01,77491.33,0.0,0.08666,7e-05,10.92544]
[1779271681159,31.01,77491.24,0.0,0.08665,7e-05,10.92502]
[1779271686205,31.01,77491.14,0.0,0.08665,7e-05,10.92452]
[1779271689750,31.01,77492.74,0.0,0.08676,7e-05,10.93597]
[1779271692752,31.01,77492.8,0.0,0.08677,7e-05,10.93643]
[1779271693569,31.01,77493.86,0.0,0.08685,7e-05,10.94395]
[1779271702359,31.01,77495.09,0.0,0.08694,7e-05,10.95258]
[1779271702602,31.01,77495.76,0.0,0.08699,7e-05,10.95726]
[1779271703020,31.01,77495.76,0.0,0.08699,7e-05,10.95726]
[1779271704756,31.01,77496.13,0.0,0.08701,7e-05,10.95981]
[1779271710370,31.01,77495.88,0.0,0.08699,7e-05,10.95778]
[1779271716412,31.01,77495.48,0.0,0.08693,7e-05,10.95099]
[1779271721447,31.01,77495.18,0.0,0.08691,7e-05,10.94879]
[1779271726500,31.01,77496.1,0.0,0.08698,7e-05,10.95519]
[1779271726639,31.01,77496.1,0.0,0.08698,7e-05,10.95519]
[1779271732538,31.01,77496.2,0.0,0.08699,7e-05,10.95606]
[1779271737818,31.01,77496.78,0.0,0.08703,7e-05,10.96008]
[1779271741631,31.01,77495.69,0.0,0.08695,7e-05,10.9523]
[1779271742038,31.01,77495.69,0.0,0.08695,7e-05,10.9523]
[1779271748652,31.01,77497.24,0.0,0.08706,7e-05,10.96326]
[1779271753514,31.01,77497.03,0.0,0.08705,7e-05,10.96175]
[1779271754005,31.01,77497.03,0.0,0.08705,7e-05,10.96175]
[1779271754921,31.01,77496.89,0.0,0.08704,7e-05,10.96073]
[1779271758449,31.01,77499.4,0.0,0.08722,7e-05,10.97843]
[1779271758814,31.01,77499.57,0.0,0.08723,7e-05,10.97964]
[1779271759763,31.01,77499.85,0.0,0.08725,7e-05,10.98163]
[1779271765776,31.01,77495.21,0.0,0.08693,7e-05,10.95016]
[1779271770810,31.01,77495.25,0.0,0.08694,7e-05,10.95147]
[1779271777860,31.01,77495.42,0.0,0.08694,7e-05,10.95038]
[1779271781697,31.01,77495.05,0.0,0.08692,7e-05,10.9484]
[1779271784076,31.02,77492.54,0.0,0.08674,7e-05,10.93074]
[1779271789945,31.02,77491.79,0.0,0.08669,7e-05,10.926]
[1779271791079,31.02,77491.79,0.0,0.08669,7e-05,10.926]
[1779271791809,31.02,77491.17,0.0,0.08664,7e-05,10.92181]
[1779271801024,31.02,77488.5,0.0,0.08646,7e-05,10.90399]
[1779271802090,31.02,77488.5,0.0,0.08646,7e-05,10.90399]
[1779271808064,31.02,77483.11,0.0,0.08607,7e-05,10.86635]
[1779271808156,31.02,77483.11,0.0,0.08607,7e-05,10.86635]
[1779271808405,31.02,77481.04,0.0,0.08592,7e-05,10.85199]
[1779271810116,31.02,77473.07,0.0,0.08534,7e-05,10.79587]
[1779271811742,31.02,77472.45,0.0,0.08529,7e-05,10.79159]
[1779271813789,31.02,77472.36,0.0,0.08529,7e-05,10.79149]
[1779271816663,31.02,77473.79,0.0,0.0854,7e-05,10.80208]
[1779271816968,31.02,77473.79,0.0,0.0854,7e-05,10.80208]
[1779271820013,31.02,77473.28,0.0,0.08537,7e-05,10.79899]
[1779271825203,31.02,77472.66,0.0,0.08534,7e-05,10.79563]
[1779271830821,31.02,77472.66,0.0,0.08534,7e-05,10.79563]
[1779271837287,31.03,77472.47,0.0,0.08532,7e-05,10.79272]
[1779271843279,31.03,77472.32,0.0,0.08531,7e-05,10.79201]
[1779271849370,31.03,77472.2,0.0,0.08532,7e-05,10.79289]
[1779271854406,31.03,77472.76,0.0,0.08537,7e-05,10.79767]
[1779271859440,31.03,77472.37,0.0,0.08535,7e-05,10.79576]
[1779271860324,31.03,77472.37,0.0,0.08535,7e-05,10.79576]
[1779271860406,31.03,77472.37,0.0,0.08535,7e-05,10.79592]
[1779271865483,31.03,77477.06,0.0,0.08571,7e-05,10.82996]
[1779271870517,31.03,77475.94,0.0,0.08563,7e-05,10.82295]
[1779271875552,31.04,77477.03,0.0,0.08572,7e-05,10.83148]
[1779271880587,31.04,77477.03,0.0,0.08573,7e-05,10.83223]
[1779271885624,31.04,77476.95,0.0,0.08573,7e-05,10.83236]
[1779271890659,31.04,77477.17,0.0,0.08576,7e-05,10.83458]
[1779271894046,31.04,77477.06,0.0,0.08573,7e-05,10.83045]
[1779271904757,31.04,77477.11,0.0,0.08576,7e-05,10.83368]
[1779271905837,31.04,77477.11,0.0,0.08576,7e-05,10.83368]
[1779271911806,31.05,77469.96,0.0,0.08526,7e-05,10.78584]
[1779271916841,31.05,77469.1,0.0,0.08522,7e-05,10.7817]
[1779271921877,31.05,77471.98,0.0,0.08545,7e-05,10.80385]
[1779271923840,31.05,77473.28,0.0,0.08555,7e-05,10.81333]
[1779271928928,31.06,77473.12,0.0,0.08556,7e-05,10.81416]
[1779271932927,31.06,77473.38,0.0,0.08559,7e-05,10.81695]
[1779271933339,31.06,77473.38,0.0,0.08559,7e-05,10.81695]
[1779271933544,31.06,77473.38,0.0,0.08559,7e-05,10.81695]
[1779271933646,31.06,77491.67,0.0,0.08694,7e-05,10.94678]
[1779271935855,31.06,77499.01,0.0,0.08749,7e-05,10.99963]
[1779271938802,31.06,77498.79,0.0,0.08747,7e-05,10.99829]
[1779271940564,31.06,77498.71,0.0,0.08747,7e-05,10.99834]
[1779271942226,31.06,77499.92,0.0,0.08757,7e-05,11.00709]
[1779271944807,31.06,77502.79,0.0,0.08778,7e-05,11.02794]
[1779271945946,31.06,77502.86,0.0,0.08779,7e-05,11.02856]
[1779271952416,31.07,77501.37,0.0,0.08767,7e-05,11.01565]
[1779271953813,31.07,77501.2,0.0,0.08766,7e-05,11.01519]
[1779271959148,31.07,77502.83,0.0,0.08781,7e-05,11.02883]
[1779271960642,31.07,77502.83,0.0,0.08781,7e-05,11.02883]
[1779271961086,31.07,77502.91,0.0,0.08782,7e-05,11.03005]
[1779271966198,31.07,77505.01,0.0,0.08799,7e-05,11.04654]
[1779271971233,31.08,77505.32,0.0,0.08803,7e-05,11.05012]
[1779271976268,31.08,77505.47,0.0,0.08806,7e-05,11.05246]
[1779271981303,31.08,77505.19,0.0,0.08805,7e-05,11.0517]
[1779271982420,31.08,77505.19,0.0,0.08805,7e-05,11.0517]
[1779271983006,31.08,77503.97,0.0,0.08796,7e-05,11.04352]
[1779271987032,31.08,77502.19,0.0,0.08784,7e-05,11.03175]
[1779271989916,31.08,77502.19,0.0,0.08784,7e-05,11.03204]
[1779271991096,31.08,77502.26,0.0,0.08786,7e-05,11.03372]
[1779271997417,31.09,77504.01,0.0,0.08801,7e-05,11.04812]
[1779271998169,31.09,77504.01,0.0,0.08801,7e-05,11.04812]
[1779272001134,31.09,77503.84,0.0,0.08801,7e-05,11.04768]
[1779272006480,31.09,77514.16,0.0,0.08878,7e-05,11.12168]
[1779272008247,31.09,77515.62,0.0,0.08889,7e-05,11.13151]
[1779272012798,31.08,77516.96,0.0,0.08894,7e-05,11.13498]
[1779272015949,31.08,77518.36,0.0,0.08902,7e-05,11.14263]
[1779272021585,31.08,77518.16,0.0,0.08896,7e-05,11.13779]
[1779272022163,31.08,77518.16,0.0,0.08896,7e-05,11.13779]
[1779272025228,31.07,77518.51,0.0,0.08898,7e-05,11.13915]
[1779272030648,31.07,77518.36,0.0,0.08893,7e-05,11.13414]
[1779272034673,31.07,77518.22,0.0,0.08891,7e-05,11.13259]
[1779272039731,31.06,77518.21,0.0,0.08887,7e-05,11.1287]
[1779272044159,31.06,77518.63,0.0,0.08887,7e-05,11.12901]
[1779272053809,31.05,77519.93,0.0,0.08891,7e-05,11.13292]
[1779272058491,31.05,77520.5,0.0,0.08893,7e-05,11.13533]
[1779272063881,31.04,77520.33,0.0,0.08888,7e-05,11.13027]
[1779272070411,31.04,77520.22,0.0,0.08885,7e-05,11.12723]
[1779272075965,31.03,77519.94,0.0,0.08875,7e-05,11.11662]
[1779272081000,31.03,77520.37,0.0,0.08875,7e-05,11.11672]
[1779272087529,31.03,77520.37,0.0,0.08875,7e-05,11.11672]
[1779272087782,31.03,77520.37,0.0,0.08875,7e-05,11.11672]
[1779272093085,31.02,77524.11,0.0,0.08895,8e-05,11.13629]
[1779272093930,31.02,77524.11,0.0,0.08895,8e-05,11.13629]
[1779272099127,31.01,77522.26,0.0,0.08879,7e-05,11.12065]
[1779272108190,31.01,77522.46,0.0,0.08877,7e-05,11.11907]
[1779272113477,31.01,77522.28,0.0,0.08874,7e-05,11.11644]
[1779272116885,31.0,77521.03,0.0,0.08864,7e-05,11.10659]
[1779272121835,31.0,77521.32,0.0,0.08865,7e-05,11.10717]
[1779272121875,31.0,77521.32,0.0,0.08865,7e-05,11.10717]
[1779272122052,31.0,77516.87,0.0,0.0883,7e-05,11.07465]
[1779272123262,31.0,77505.05,0.0,0.08743,7e-05,10.99062]
[1779272124805,31.0,77504.51,0.0,0.08738,7e-05,10.98645]
[1779272125950,31.0,77505.65,0.0,0.08746,7e-05,10.99386]
[1779272127037,31.0,77506.03,0.0,0.08748,7e-05,10.99587]
[1779272130511,31.0,77506.03,0.0,0.08748,7e-05,10.99587]
[1779272132665,31.0,77506.03,0.0,0.08746,7e-05,10.9945]
[1779272134139,30.99,77504.15,0.0,0.08729,7e-05,10.97693]
[1779272138002,31.0,77505.4,0.0,0.08739,7e-05,10.98594]
[1779272140085,30.99,77504.73,0.0,0.08733,7e-05,10.98077]
[1779272141448,30.99,77504.86,0.0,0.08734,7e-05,10.9817]
[1779272147468,31.0,77494.64,0.0,0.0866,7e-05,10.90992]
[1779272153510,31.0,77494.6,0.0,0.08662,7e-05,10.91196]
[1779272159552,31.0,77494.64,0.0,0.08665,7e-05,10.91453]
[1779272163817,31.0,77494.72,0.0,0.08666,7e-05,10.91548]
[1779272169623,31.01,77493.58,0.0,0.08661,7e-05,10.91123]
[1779272175666,31.01,77498.53,0.0,0.087,7e-05,10.94829]
[1779272178789,31.01,77498.63,0.0,0.08701,7e-05,10.9496]
[1779272178864,31.01,77498.63,0.0,0.08702,7e-05,10.9499]
[1779272179874,31.01,77498.63,0.0,0.08702,7e-05,10.9499]
[1779272179878,31.01,77498.63,0.0,0.08702,7e-05,10.9499]
[1779272179897,31.01,77501.47,0.0,0.08723,7e-05,10.97056]
[1779272180028,31.01,77501.47,0.0,0.08723,7e-05,10.97056]
[1779272180840,31.01,77501.47,0.0,0.08723,7e-05,10.97056]
[1779272187751,31.02,77500.9,0.0,0.08723,7e-05,10.97045]
[1779272189044,31.02,77500.86,0.0,0.08723,7e-05,10.97066]
[1779272189055,31.02,77500.86,0.0,0.08723,7e-05,10.97066]
[1779272189090,31.02,77500.86,0.0,0.08723,7e-05,10.97066]
[1779272189270,31.02,77500.86,0.0,0.08723,7e-05,10.97066]
[1779272190407,31.02,77500.86,0.0,0.08723,7e-05,10.97066]
[1779272190848,31.02,77500.86,0.0,0.08723,7e-05,10.97066]
[1779272191326,31.02,77499.73,0.0,0.08716,7e-05,10.96364]
[1779272193001,31.02,77499.96,0.0,0.08716,7e-05,10.962]
[1779272193005,31.02,77499.96,0.0,0.08716,7e-05,10.962]
[1779272196970,31.02,77500.19,0.0,0.08718,7e-05,10.96463]
[1779272196996,31.02,77500.19,0.0,0.08718,7e-05,10.96463]
[1779272197035,31.02,77500.19,0.0,0.08718,7e-05,10.96463]
[1779272197035,31.02,77500.19,0.0,0.08718,7e-05,10.96463]
[1779272197990,31.02,77500.19,0.0,0.08718,7e-05,10.96463]
[1779272198369,31.03,77500.23,0.0,0.08721,7e-05,10.96691]
[1779272198492,31.03,77500.23,0.0,0.08721,7e-05,10.96691]
[1779272201766,31.03,77500.23,0.0,0.08722,7e-05,10.96838]
[1779272204147,31.03,77500.23,0.0,0.08723,7e-05,10.96863]
[1779272207703,31.03,77500.23,0.0,0.08724,7e-05,10.96987]
[1779272208682,31.03,77500.19,0.0,0.08724,7e-05,10.97009]
[1779272210160,31.03,77499.77,0.0,0.08722,7e-05,10.96762]
[1779272215949,31.04,77499.75,0.0,0.08723,7e-05,10.96902]
[1779272220856,31.04,77501.61,0.0,0.08738,7e-05,10.9832]
[1779272226022,31.04,77502.22,0.0,0.08744,7e-05,10.9889]
[1779272231057,31.04,77499.99,0.0,0.08729,7e-05,10.97427]
[1779272236092,31.04,77500.75,0.0,0.08736,7e-05,10.98097]
[1779272245155,31.05,77501.4,0.0,0.08743,7e-05,10.98787]
[1779272250190,31.05,77501.41,0.0,0.08744,7e-05,10.9892]
[1779272255225,31.05,77503.23,0.0,0.08757,7e-05,10.99959]
[1779272257616,31.05,77504.71,0.0,0.08768,7e-05,11.01031]
[1779272263722,31.05,77505.9,0.0,0.08775,7e-05,11.01718]
[1779272276372,31.04,77504.57,0.0,0.0876,7e-05,11.003]
[1779272281407,31.04,77507.52,0.0,0.0878,7e-05,11.02227]
[1779272287449,31.04,77508.74,0.0,0.08787,7e-05,11.0287]
[1779272292484,31.03,77509.17,0.0,0.08788,7e-05,11.0298]
[1779272297469,31.03,77510.05,0.0,0.08793,7e-05,11.03448]
[1779272297528,31.03,77510.05,0.0,0.08793,7e-05,11.03448]
[1779272301330,31.03,77514.46,0.0,0.08824,7e-05,11.06422]
[1779272304373,31.03,77513.86,0.0,0.08818,7e-05,11.05906]
[1779272309610,31.02,77510.13,0.0,0.08788,7e-05,11.02962]
[1779272314645,31.02,77514.84,0.0,0.08818,7e-05,11.05737]
[1779272318970,31.02,77515.88,0.0,0.08824,7e-05,11.06346]
[1779272324715,31.01,77511.07,0.0,0.08785,7e-05,11.02597]
[1779272329214,31.01,77511.07,0.0,0.08784,7e-05,11.02488]
[1779272334785,31.01,77512.9,0.0,0.08795,7e-05,11.03526]
[1779272335951,31.01,77512.9,0.0,0.08795,7e-05,11.03526]
[1779272338662,31.0,77513.61,0.0,0.08799,7e-05,11.03916]
[1779272341668,31.0,77513.79,0.0,0.08799,7e-05,11.03927]
[1779272341996,31.0,77513.79,0.0,0.08799,7e-05,11.03927]
[1779272343674,31.0,77514.08,0.0,0.088,7e-05,11.04056]
[1779272348889,31.0,77513.94,0.0,0.08797,7e-05,11.03726]
[1779272353924,31.0,77514.21,0.0,0.08796,7e-05,11.03725]
[1779272358958,30.99,77514.49,0.0,0.08797,7e-05,11.03732]
[1779272365931,30.99,77514.31,0.0,0.08794,7e-05,11.03452]
[1779272371043,30.99,77514.18,0.0,0.08787,7e-05,11.02685]
[1779272379099,30.98,77514.0,0.0,0.08782,7e-05,11.02267]
[1779272384126,30.98,77514.19,0.0,0.08783,7e-05,11.02295]
[1779272387799,30.98,77514.38,0.0,0.08782,7e-05,11.02251]
[1779272391745,30.97,77512.17,0.0,0.08764,7e-05,11.00541]
[1779272394126,30.97,77511.75,0.0,0.0876,7e-05,11.00178]
[1779272395670,30.97,77511.57,0.0,0.08758,7e-05,10.99987]
[1779272401254,30.97,77510.86,0.0,0.08751,7e-05,10.993]
[1779272406289,30.97,77510.86,0.0,0.0875,7e-05,10.99154]
[1779272411324,30.97,77511.97,0.0,0.08756,7e-05,10.99798]
[1779272414161,30.97,77511.25,0.0,0.08751,7e-05,10.99257]
[1779272415727,30.96,77511.21,0.0,0.0875,7e-05,10.99171]
[1779272421394,30.96,77511.18,0.0,0.08747,7e-05,10.98956]
[1779272426429,30.96,77510.34,0.0,0.0874,7e-05,10.98229]
[1779272432471,30.96,77510.75,0.0,0.08739,7e-05,10.9799]
[1779272437506,30.96,77511.24,0.0,0.08741,7e-05,10.98213]
[1779272445561,30.95,77511.3,0.0,0.08739,7e-05,10.98054]
[1779272450597,30.95,77511.29,0.0,0.08738,7e-05,10.97923]
[1779272456071,30.95,77511.55,0.0,0.08739,7e-05,10.98009]
[1779272461674,30.95,77516.8,0.0,0.08776,7e-05,11.01545]
[1779272463687,30.95,77517.07,0.0,0.08777,7e-05,11.01704]
[1779272464091,30.95,77517.07,0.0,0.08777,7e-05,11.01704]
[1779272472751,30.94,77517.5,0.0,0.08777,7e-05,11.01669]
[1779272477786,30.94,77518.47,0.0,0.08782,7e-05,11.02187]
[1779272480642,30.94,77520.99,0.0,0.088,7e-05,11.03913]
[1779272484273,30.94,77521.16,0.0,0.088,7e-05,11.03919]
[1779272484323,30.94,77521.16,0.0,0.088,7e-05,11.03919]
[1779272492413,30.93,77526.38,0.0,0.08836,7e-05,11.07345]
[1779272498934,30.92,77526.19,0.0,0.08827,7e-05,11.0637]
[1779272503969,30.92,77526.01,0.0,0.08823,7e-05,11.06015]
[1779272509004,30.92,77526.27,0.0,0.08823,7e-05,11.05994]
[1779272514039,30.92,77528.39,0.0,0.08838,7e-05,11.07409]
[1779272514365,30.92,77528.39,0.0,0.08838,7e-05,11.07409]
[1779272519424,30.91,77529.19,0.0,0.08843,8e-05,11.07892]
[1779272529150,30.91,77529.4,0.0,0.08842,8e-05,11.07785]
[1779272531246,30.91,77529.37,0.0,0.08841,8e-05,11.07741]
[1779272531248,30.91,77529.37,0.0,0.08841,8e-05,11.07741]
[1779272534121,30.91,77527.73,0.0,0.08829,7e-05,11.06525]
[1779272539232,30.91,77523.91,0.0,0.08799,7e-05,11.03668]
[1779272544267,30.91,77523.58,0.0,0.08796,7e-05,11.0337]
[1779272546061,30.91,77523.56,0.0,0.08795,7e-05,11.03343]
[1779272551319,30.91,77521.77,0.0,0.08779,7e-05,11.01633]
[1779272556354,30.91,77523.15,0.0,0.08788,7e-05,11.0257]
[1779272557620,30.9,77523.34,0.0,0.0879,7e-05,11.02696]
[1779272557696,30.9,77523.34,0.0,0.0879,7e-05,11.02696]
[1779272558044,30.9,77523.34,0.0,0.0879,7e-05,11.02696]
[1779272559123,30.9,77534.31,0.0,0.08872,8e-05,11.10522]
[1779272564410,30.9,77530.95,0.0,0.08845,8e-05,11.08002]
[1779272569444,30.9,77529.2,0.0,0.08831,7e-05,11.0666]
[1779272576494,30.9,77530.3,0.0,0.08838,8e-05,11.07333]
[1779272581493,30.9,77529.49,0.0,0.08832,7e-05,11.06692]
[1779272581694,30.9,77529.49,0.0,0.08832,7e-05,11.06692]
[1779272582154,30.9,77529.49,0.0,0.08832,7e-05,11.06692]
[1779272587571,30.9,77529.03,0.0,0.08827,7e-05,11.06264]
[1779272592606,30.9,77528.39,0.0,0.08822,7e-05,11.05745]
[1779272597641,30.9,77528.36,0.0,0.08821,7e-05,11.05666]
[1779272598449,30.9,77528.36,0.0,0.08821,7e-05,11.05666]
[1779272603902,30.9,77520.51,0.0,0.08762,7e-05,11.00031]
[1779272604914,30.9,77520.57,0.0,0.08762,7e-05,11.00073]
[1779272604952,30.9,77520.57,0.0,0.08762,7e-05,11.00073]
[1779272605035,30.9,77520.57,0.0,0.08762,7e-05,11.00073]
[1779272605119,30.9,77520.57,0.0,0.08762,7e-05,11.00073]
[1779272605313,30.9,77520.57,0.0,0.08762,7e-05,11.00073]
[1779272605423,30.9,77520.57,0.0,0.08762,7e-05,11.00073]
[1779272605374,30.9,77520.33,0.0,0.0876,7e-05,10.99901]
[1779272605906,30.9,77520.33,0.0,0.0876,7e-05,10.99901]
[1779272606359,30.9,77520.33,0.0,0.0876,7e-05,10.99901]
[1779272606419,30.9,77549.5,0.0,0.0898,8e-05,11.20765]
[1779272607802,30.89,77557.84,0.0,0.09043,8e-05,11.26755]
[1779272607977,30.89,77557.84,0.0,0.09043,8e-05,11.26755]
[1779272608630,30.89,77563.14,0.0,0.09084,8e-05,11.30576]
[1779272610073,30.89,77575.3,0.0,0.09176,8e-05,11.39318]
[1779272611617,30.89,77570.66,0.0,0.0914,8e-05,11.3593]
[1779272613801,30.89,77562.84,0.0,0.09077,8e-05,11.29841]
[1779272617042,30.89,77553.61,0.0,0.09006,8e-05,11.23163]
[1779272617653,30.89,77553.94,0.0,0.09009,8e-05,11.23391]
[1779272619317,30.89,77554.06,0.0,0.0901,8e-05,11.23477]
[1779272625090,30.89,77554.39,0.0,0.09012,8e-05,11.23683]
[1779272625180,30.89,77554.42,0.0,0.09012,8e-05,11.23694]
[1779272628680,30.89,77553.64,0.0,0.09006,8e-05,11.23101]
[1779272634134,30.89,77545.61,0.0,0.08944,8e-05,11.17255]
[1779272641953,30.89,77545.46,0.0,0.08942,8e-05,11.17115]
[1779272647996,30.89,77546.96,0.0,0.08954,8e-05,11.18176]
[1779272653304,30.89,77551.85,0.0,0.0899,8e-05,11.21663]
[1779272653315,30.89,77551.85,0.0,0.0899,8e-05,11.21663]
[1779272653405,30.89,77552.66,0.0,0.08996,8e-05,11.22233]
[1779272654200,30.89,77552.66,0.0,0.08996,8e-05,11.22233]
[1779272660080,30.89,77555.2,0.0,0.09015,8e-05,11.24029]
[1779272661533,30.89,77555.2,0.0,0.09015,8e-05,11.24029]
[1779272662094,30.89,77554.92,0.0,0.09013,8e-05,11.23803]
[1779272664649,30.89,77555.15,0.0,0.09014,8e-05,11.23932]
[1779272664951,30.89,77555.15,0.0,0.09014,8e-05,11.23932]
[1779272671826,30.89,77552.92,0.0,0.08994,8e-05,11.21833]
[1779272677199,30.88,77553.77,0.0,0.08999,8e-05,11.22359]
[1779272682234,30.88,77552.89,0.0,0.08992,8e-05,11.21652]
[1779272687270,30.88,77550.07,0.0,0.08969,8e-05,11.1956]
[1779272694319,30.88,77549.59,0.0,0.08965,8e-05,11.19149]
[1779272698588,30.88,77549.21,0.0,0.08962,8e-05,11.1884]
[1779272702700,30.88,77547.09,0.0,0.08945,8e-05,11.17284]
[1779272708417,30.88,77547.53,0.0,0.08948,8e-05,11.1756]
[1779272713452,30.88,77546.21,0.0,0.08938,8e-05,11.16585]
[1779272719496,30.88,77547.72,0.0,0.08949,8e-05,11.17645]
[1779272724539,30.88,77543.71,0.0,0.08918,8e-05,11.14715]
[1779272729594,30.88,77543.9,0.0,0.08918,8e-05,11.14708]
[1779272734629,30.87,77542.59,0.0,0.08904,8e-05,11.13251]
[1779272742685,30.87,77542.69,0.0,0.08903,8e-05,11.13147]
[1779272743865,30.87,77542.69,0.0,0.08903,8e-05,11.13147]
[1779272755776,30.87,77542.67,0.0,0.08903,8e-05,11.13119]
[1779272760811,30.87,77540.23,0.0,0.08884,8e-05,11.11364]
[1779272764685,30.87,77539.71,0.0,0.0888,8e-05,11.10999]
[1779272767009,30.87,77531.89,0.0,0.08822,8e-05,11.05413]
[1779272767275,30.87,77530.77,0.0,0.08813,7e-05,11.04615]
[1779272770940,30.87,77519.62,0.0,0.0873,7e-05,10.9665]
[1779272774251,30.87,77516.68,0.0,0.08707,7e-05,10.94498]
[1779272774407,30.87,77516.68,0.0,0.08707,7e-05,10.94498]
[1779272779118,30.87,77514.09,0.0,0.08688,7e-05,10.92602]
[1779272779951,30.87,77513.42,0.0,0.08682,7e-05,10.92064]
[1779272780697,30.87,77512.03,0.0,0.08672,7e-05,10.91076]
[1779272784133,30.87,77510.19,0.0,0.08658,7e-05,10.89736]
[1779272790014,30.87,77509.71,0.0,0.08654,7e-05,10.89334]
[1779272791646,30.87,77509.71,0.0,0.08654,7e-05,10.89334]
[1779272793707,30.87,77507.51,0.0,0.08635,7e-05,10.8738]
[1779272795059,30.87,77500.79,0.0,0.08585,7e-05,10.82616]
[1779272800084,30.87,77496.95,0.0,0.0856,7e-05,10.80214]
[1779272805119,30.88,77496.92,0.0,0.08563,7e-05,10.80451]
[1779272810155,30.88,77496.41,0.0,0.08561,7e-05,10.80301]
[1779272818499,30.88,77496.63,0.0,0.08563,7e-05,10.80499]
[1779272818763,30.88,77496.72,0.0,0.08567,7e-05,10.80902]
[1779272823781,30.89,77496.62,0.0,0.08569,7e-05,10.81042]
[1779272829770,30.89,77496.74,0.0,0.08572,7e-05,10.81374]
[1779272833395,30.89,77494.8,0.0,0.0856,7e-05,10.80133]
[1779272836749,30.9,77494.09,0.0,0.08556,7e-05,10.79811]
[1779272842379,30.9,77494.62,0.0,0.08563,7e-05,10.80457]
[1779272847414,30.9,77492.65,0.0,0.08551,7e-05,10.793]
[1779272852449,30.91,77491.53,0.0,0.08543,7e-05,10.78367]
[1779272856406,30.91,77489.17,0.0,0.08527,7e-05,10.76852]
[1779272861512,30.91,77489.62,0.0,0.08534,7e-05,10.77479]
[1779272866547,30.92,77489.42,0.0,0.08535,7e-05,10.77591]
[1779272871582,30.92,77488.95,0.0,0.08534,7e-05,10.7751]
[1779272878631,30.93,77489.06,0.0,0.08539,7e-05,10.77935]
[1779272883666,30.93,77489.24,0.0,0.08542,7e-05,10.78305]
[1779272884552,30.93,77489.24,0.0,0.08542,7e-05,10.78305]
[1779272889708,30.94,77489.67,0.0,0.0855,7e-05,10.79006]
[1779272895749,30.94,77489.66,0.0,0.08554,7e-05,10.79415]
[1779272900785,30.95,77489.69,0.0,0.08558,7e-05,10.79779]
[1779272905820,30.95,77489.56,0.0,0.08561,7e-05,10.80025]
[1779272911862,30.96,77489.72,0.0,0.08563,7e-05,10.8016]
[1779272916897,30.96,77489.65,0.0,0.08566,7e-05,10.80439]
[1779272921932,30.97,77489.72,0.0,0.0857,7e-05,10.80813]
[1779272926967,30.97,77489.64,0.0,0.08573,7e-05,10.81077]
[1779272934016,30.98,77489.64,0.0,0.08578,7e-05,10.81516]
[1779272940058,30.99,77489.7,0.0,0.08582,7e-05,10.81927]
[1779272945092,30.99,77489.5,0.0,0.08584,7e-05,10.82089]
[1779272952143,31.0,77489.64,0.0,0.08589,7e-05,10.82608]
[1779272957178,31.0,77490.66,0.0,0.086,7e-05,10.83618]
[1779272962213,31.0,77488.6,0.0,0.08588,7e-05,10.82448]
[1779272967249,31.01,77497.33,0.0,0.08655,7e-05,10.88889]
[1779272967831,31.01,77497.33,0.0,0.08655,7e-05,10.88889]
[1779272968712,31.01,77497.33,0.0,0.08655,7e-05,10.88889]
[1779272972576,31.01,77502.71,0.0,0.08693,7e-05,10.92406]
[1779272974080,31.01,77506.24,0.0,0.08719,7e-05,10.94873]
[1779272976124,31.01,77509.94,0.0,0.08745,7e-05,10.97432]
[1779272976175,31.01,77509.94,0.0,0.08745,7e-05,10.97432]
[1779272976813,31.01,77509.94,0.0,0.08745,7e-05,10.97432]
[1779272981664,31.01,77512.86,0.0,0.08766,7e-05,10.99388]
[1779272984077,31.01,77512.67,0.0,0.08763,7e-05,10.99161]
[1779272985711,31.0,77512.63,0.0,0.08763,7e-05,10.9907]
[1779272986179,31.0,77512.56,0.0,0.08762,7e-05,10.9899]
[1779272991417,31.0,77522.55,0.0,0.08834,7e-05,11.0586]
[1779272996687,31.0,77521.85,0.0,0.08827,7e-05,11.05185]
[1779272996718,31.0,77521.85,0.0,0.08827,7e-05,11.05185]
[1779272996729,31.0,77521.85,0.0,0.08827,7e-05,11.05185]
[1779272997459,31.0,77537.18,0.0,0.08941,8e-05,11.16037]
[1779272998012,31.0,77537.18,0.0,0.08941,8e-05,11.16037]
[1779272998182,31.0,77537.18,0.0,0.08941,8e-05,11.16037]
[1779272998479,31.0,77537.18,0.0,0.08941,8e-05,11.16037]
[1779272998603,31.0,77537.18,0.0,0.08941,8e-05,11.16037]
[1779272998678,31.0,77537.18,0.0,0.08941,8e-05,11.16037]
[1779272999044,31.0,77543.24,0.0,0.08986,8e-05,11.20311]
[1779272999192,31.0,77543.24,0.0,0.08986,8e-05,11.20311]
[1779272999385,31.0,77543.24,0.0,0.08986,8e-05,11.20311]
[1779273001365,30.99,77549.88,0.0,0.09035,8e-05,11.24962]
[1779273004508,30.99,77536.52,0.0,0.08932,8e-05,11.15199]
[1779273006880,30.99,77535.08,0.0,0.0892,8e-05,11.14103]
[1779273007281,30.99,77535.08,0.0,0.0892,8e-05,11.14103]
[1779273007793,30.99,77535.08,0.0,0.0892,8e-05,11.14103]
[1779273017600,30.99,77524.18,0.0,0.08836,7e-05,11.0609]
[1779273022634,30.99,77525.96,0.0,0.08848,7e-05,11.07286]
[1779273024246,30.99,77527.1,0.0,0.08857,7e-05,11.08082]
[1779273025571,30.99,77526.95,0.0,0.08855,7e-05,11.07957]
[1779273025984,30.98,77526.95,0.0,0.08855,7e-05,11.07938]
[1779273031880,30.98,77525.93,0.0,0.08847,7e-05,11.07119]
[1779273037255,30.98,77525.96,0.0,0.08843,7e-05,11.06663]
[1779273046804,30.98,77525.92,0.0,0.08841,7e-05,11.065]
[1779273051013,30.98,77526.93,0.0,0.08848,7e-05,11.07162]
[1779273055701,30.98,77527.47,0.0,0.08852,7e-05,11.07482]
[1779273059827,30.98,77527.5,0.0,0.08852,7e-05,11.07486]
[1779273061782,30.98,77527.5,0.0,0.08851,7e-05,11.07418]
[1779273063175,30.98,77527.5,0.0,0.08851,7e-05,11.07382]
[1779273063188,30.98,77527.5,0.0,0.08851,7e-05,11.07382]
[1779273066247,30.98,77527.4,0.0,0.08849,7e-05,11.07259]
[1779273072662,30.97,77527.47,0.0,0.08849,7e-05,11.07205]
[1779273078024,30.97,77526.26,0.0,0.08838,7e-05,11.06231]
[1779273082346,30.97,77526.26,0.0,0.08838,7e-05,11.06231]
[1779273085556,30.97,77530.72,0.0,0.08871,8e-05,11.09317]
[1779273085959,30.97,77537.3,0.0,0.0892,8e-05,11.13967]
[1779273091117,30.97,77541.58,0.0,0.08948,8e-05,11.1647]
[1779273096151,30.96,77543.11,0.0,0.08957,8e-05,11.1738]
[1779273101513,30.96,77543.43,0.0,0.08958,8e-05,11.17459]
[1779273107230,30.96,77541.95,0.0,0.08944,8e-05,11.16153]
[1779273110304,30.96,77541.94,0.0,0.08943,8e-05,11.16075]
[1779273115954,30.96,77541.15,0.0,0.08935,8e-05,11.15338]
[1779273129384,30.95,77540.69,0.0,0.08927,8e-05,11.14505]
[1779273130177,30.95,77540.69,0.0,0.08927,8e-05,11.14505]
[1779273130180,30.95,77540.69,0.0,0.08927,8e-05,11.14505]
[1779273130469,30.95,77540.69,0.0,0.08927,8e-05,11.14505]
[1779273132378,30.95,77548.78,0.0,0.08987,8e-05,11.20238]
[1779273132427,30.95,77548.78,0.0,0.08987,8e-05,11.20238]
[1779273135243,30.94,77544.98,0.0,0.08957,8e-05,11.17389]
[1779273141473,30.94,77543.61,0.0,0.08944,8e-05,11.16147]
[1779273146509,30.94,77543.94,0.0,0.08944,8e-05,11.16207]
[1779273151543,30.94,77545.56,0.0,0.08952,8e-05,11.16812]
[1779273155118,30.93,77545.59,0.0,0.08951,8e-05,11.16726]
[1779273160321,30.93,77540.53,0.0,0.08911,8e-05,11.12919]
[1779273165642,30.93,77543.19,0.0,0.08929,8e-05,11.14668]
[1779273166039,30.93,77543.19,0.0,0.08929,8e-05,11.14668]
[1779273171684,30.93,77543.43,0.0,0.08929,8e-05,11.14665]
[1779273174624,30.93,77543.31,0.0,0.08928,8e-05,11.14519]
[1779273175962,30.92,77543.54,0.0,0.08929,8e-05,11.14653]
[1779273181340,30.92,77544.1,0.0,0.08931,8e-05,11.14864]
[1779273186789,30.92,77544.09,0.0,0.08929,8e-05,11.14666]
[1779273191823,30.92,77541.48,0.0,0.08908,8e-05,11.12645]
[1779273196858,30.91,77541.76,0.0,0.08909,8e-05,11.12711]
[1779273202084,30.91,77540.49,0.0,0.08898,8e-05,11.11671]
[1779273205974,30.91,77537.93,0.0,0.08878,8e-05,11.09768]
[1779273219014,30.91,77537.39,0.0,0.08868,8e-05,11.08738]
[1779273224049,30.91,77539.01,0.0,0.08879,8e-05,11.09802]
[1779273225913,30.91,77538.96,0.0,0.08879,8e-05,11.09746]
[1779273231099,30.9,77542.79,0.0,0.08906,8e-05,11.12352]
[1779273234113,30.9,77543.15,0.0,0.08908,8e-05,11.12557]
[1779273239601,30.9,77543.2,0.0,0.08907,8e-05,11.12483]
[1779273243447,30.9,77540.69,0.0,0.08887,8e-05,11.10543]
[1779273250232,30.9,77544.53,0.0,0.08913,8e-05,11.13067]
[1779273255267,30.89,77544.87,0.0,0.08914,8e-05,11.13161]
[1779273260302,30.89,77546.29,0.0,0.08923,8e-05,11.14022]
[1779273261518,30.89,77546.29,0.0,0.08923,8e-05,11.14022]
[1779273261967,30.89,77546.29,0.0,0.08923,8e-05,11.14022]
[1779273267353,30.89,77546.66,0.0,0.08924,8e-05,11.14057]
[1779273268970,30.89,77546.66,0.0,0.08924,8e-05,11.14057]
[1779273274402,30.88,77546.4,0.0,0.08917,8e-05,11.13262]
[1779273279437,30.88,77547.77,0.0,0.08925,8e-05,11.14087]
[1779273282305,30.88,77548.35,0.0,0.08929,8e-05,11.14436]
[1779273287493,30.88,77556.41,0.0,0.08988,8e-05,11.20003]
[1779273288635,30.88,77556.41,0.0,0.08988,8e-05,11.20003]
[1779273288707,30.88,77556.86,0.0,0.08991,8e-05,11.20309]
[1779273289746,30.88,77556.86,0.0,0.08991,8e-05,11.20309]
[1779273290069,30.88,77556.86,0.0,0.08991,8e-05,11.20309]
[1779273291287,30.88,77558.63,0.0,0.09004,8e-05,11.21544]
[1779273291772,30.88,77558.63,0.0,0.09004,8e-05,11.21544]
[1779273292043,30.88,77558.63,0.0,0.09004,8e-05,11.21544]
[1779273292098,30.88,77558.61,0.0,0.09003,8e-05,11.21492]
[1779273294913,30.88,77558.6,0.0,0.09003,8e-05,11.21466]
[1779273294954,30.88,77558.17,0.0,0.09,8e-05,11.21117]
[1779273295394,30.88,77558.17,0.0,0.09,8e-05,11.21117]
[1779273297451,30.88,77563.23,0.0,0.09038,8e-05,11.24737]
[1779273299871,30.87,77564.22,0.0,0.09045,8e-05,11.25401]
[1779273300750,30.87,77567.37,0.0,0.09068,8e-05,11.27618]
[1779273303047,30.87,77569.82,0.0,0.09086,8e-05,11.29318]
[1779273303627,30.87,77568.78,0.0,0.09078,8e-05,11.28532]
[1779273305066,30.87,77566.69,0.0,0.09062,8e-05,11.2699]
[1779273310657,30.87,77563.7,0.0,0.09037,8e-05,11.24671]
[1779273315692,30.87,77563.69,0.0,0.09036,8e-05,11.24542]
[1779273322741,30.86,77565.62,0.0,0.09048,8e-05,11.25739]
[1779273327776,30.86,77564.54,0.0,0.09039,8e-05,11.24844]
[1779273332810,30.86,77564.7,0.0,0.09036,8e-05,11.24464]
[1779273337160,30.86,77564.74,0.0,0.09036,8e-05,11.24426]
[1779273342890,30.86,77561.74,0.0,0.09011,8e-05,11.22111]
[1779273347925,30.86,77565.02,0.0,0.09035,8e-05,11.24378]
[1779273349194,30.86,77565.02,0.0,0.09035,8e-05,11.24378]
[1779273355428,30.85,77573.74,0.0,0.091,8e-05,11.3045]
[1779273355477,30.85,77573.74,0.0,0.091,8e-05,11.3045]
[1779273355981,30.85,77575.51,0.0,0.09113,8e-05,11.31712]
[1779273359859,30.85,77585.37,0.0,0.09188,8e-05,11.38786]
[1779273361704,30.85,77586.2,0.0,0.09194,8e-05,11.39329]
[1779273362015,30.85,77586.2,0.0,0.09194,8e-05,11.39329]
[1779273362175,30.85,77586.2,0.0,0.09194,8e-05,11.39329]
[1779273367097,30.85,77587.64,0.0,0.09204,8e-05,11.40208]
[1779273367640,30.85,77586.62,0.0,0.09195,8e-05,11.39435]
[1779273368708,30.85,77586.58,0.0,0.09195,8e-05,11.39375]
[1779273369533,30.85,77582.73,0.0,0.09164,8e-05,11.36551]
[1779273370080,30.85,77574.33,0.0,0.09099,8e-05,11.30424]
[1779273375115,30.84,77571.36,0.0,0.09075,8e-05,11.28105]
[1779273379826,30.84,77570.95,0.0,0.0907,8e-05,11.27685]
[1779273379829,30.84,77570.95,0.0,0.0907,8e-05,11.27685]
[1779273380150,30.84,77570.92,0.0,0.09069,8e-05,11.27633]
[1779273385185,30.84,77571.28,0.0,0.09072,8e-05,11.27825]
[1779273390220,30.84,77568.55,0.0,0.0905,8e-05,11.25788]
[1779273393875,30.84,77569.14,0.0,0.09051,8e-05,11.25799]
[1779273394248,30.84,77564.72,0.0,0.09017,8e-05,11.226]
[1779273399283,30.84,77562.94,0.0,0.09003,8e-05,11.21224]
[1779273405325,30.84,77561.5,0.0,0.08991,8e-05,11.20091]
[1779273410664,30.83,77562.06,0.0,0.08994,8e-05,11.20438]
[1779273416403,30.83,77563.2,0.0,0.09002,8e-05,11.21157]
[1779273421438,30.83,77565.27,0.0,0.09017,8e-05,11.22567]
[1779273426472,30.83,77564.42,0.0,0.0901,8e-05,11.21863]
[1779273431508,30.83,77557.71,0.0,0.08957,8e-05,11.16946]
[1779273437549,30.83,77556.49,0.0,0.08948,8e-05,11.16021]
[1779273441569,30.83,77553.16,0.0,0.08922,8e-05,11.13613]
[1779273447045,30.83,77551.2,0.0,0.08907,8e-05,11.12208]
[1779273452655,30.83,77543.19,0.0,0.08844,8e-05,11.06036]
[1779273453339,30.83,77543.19,0.0,0.08844,8e-05,11.06036]
[1779273459235,30.83,77543.61,0.0,0.08846,8e-05,11.06266]
[1779273460057,30.83,77547.04,0.0,0.08872,8e-05,11.08693]
[1779273464387,30.83,77551.16,0.0,0.08902,8e-05,11.11578]
[1779273464951,30.83,77551.16,0.0,0.08902,8e-05,11.11578]
[1779273470786,30.82,77547.55,0.0,0.08873,8e-05,11.08782]
[1779273475865,30.82,77543.31,0.0,0.0884,8e-05,11.0566]
[1779273481889,30.82,77538.71,0.0,0.08804,8e-05,11.02289]
[1779273486924,30.82,77534.82,0.0,0.08775,7e-05,10.99482]
[1779273491651,30.82,77533.66,0.0,0.08766,7e-05,10.98646]
[1779273491697,30.82,77533.66,0.0,0.08766,7e-05,10.98646]
[1779273498001,30.82,77534.09,0.0,0.08769,7e-05,10.98954]
[1779273501551,30.82,77532.47,0.0,0.08757,7e-05,10.97788]
[1779273508368,30.82,77530.82,0.0,0.08744,7e-05,10.96578]
[1779273508559,30.82,77530.01,0.0,0.08738,7e-05,10.95989]
[1779273509085,30.82,77525.76,0.0,0.08706,7e-05,10.92943]
[1779273510320,30.82,77525.76,0.0,0.08706,7e-05,10.92943]
[1779273514063,30.82,77523.86,0.0,0.08689,7e-05,10.91181]
[1779273517890,30.82,77521.48,0.0,0.08671,7e-05,10.8947]
[1779273518234,30.82,77521.48,0.0,0.08671,7e-05,10.8947]
[1779273523229,30.82,77515.73,0.0,0.08628,7e-05,10.85354]
[1779273529225,30.82,77509.47,0.0,0.08583,7e-05,10.80951]
[1779273530300,30.82,77509.47,0.0,0.08583,7e-05,10.80951]
[1779273534302,30.82,77507.68,0.0,0.0857,7e-05,10.7972]
[1779273536534,30.82,77504.77,0.0,0.08549,7e-05,10.77694]
[1779273539966,30.82,77503.12,0.0,0.08539,7e-05,10.76732]
[1779273545338,30.83,77503.16,0.0,0.08543,7e-05,10.77171]
[1779273550373,30.83,77497.07,0.0,0.08503,7e-05,10.73222]
[1779273555408,30.84,77496.4,0.0,0.08502,7e-05,10.7313]
[1779273560444,30.84,77494.91,0.0,0.08495,7e-05,10.72456]
[1779273565895,30.85,77493.67,0.0,0.08489,7e-05,10.71886]
[1779273571519,30.86,77496.54,0.0,0.08513,7e-05,10.74042]
[1779273576555,30.86,77495.44,0.0,0.08508,7e-05,10.73625]
[1779273581590,30.87,77495.21,0.0,0.08511,7e-05,10.73818]
[1779273586625,30.87,77494.45,0.0,0.08509,7e-05,10.73626]
[1779273587676,30.87,77494.45,0.0,0.08509,7e-05,10.73626]
[1779273588713,30.87,77494.47,0.0,0.08509,7e-05,10.73711]
[1779273591059,30.88,77495.74,0.0,0.0852,7e-05,10.74748]
[1779273593120,30.88,77495.78,0.0,0.08522,7e-05,10.74913]
[1779273593122,30.88,77495.78,0.0,0.08522,7e-05,10.74913]
[1779273594013,30.88,77491.45,0.0,0.08492,7e-05,10.71999]
[1779273595286,30.88,77488.1,0.0,0.08468,7e-05,10.69718]
[1779273600723,30.89,77485.34,0.0,0.08453,7e-05,10.68192]
[1779273606765,30.89,77488.22,0.0,0.08477,7e-05,10.70559]
[1779273607492,30.89,77488.22,0.0,0.08477,7e-05,10.70559]
[1779273616031,30.89,77488.22,0.0,0.08478,7e-05,10.70613]
[1779273616623,30.9,77488.19,0.0,0.08482,7e-05,10.71065]
[1779273622876,30.91,77487.08,0.0,0.08478,7e-05,10.70587]
[1779273630935,30.91,77487.41,0.0,0.08484,7e-05,10.71227]
[1779273636975,30.92,77486.47,0.0,0.08478,7e-05,10.70493]
[1779273642010,30.92,77483.19,0.0,0.08457,7e-05,10.68449]
[1779273644018,30.92,77479.87,0.0,0.08434,7e-05,10.66226]
[1779273649058,30.92,77474.42,0.0,0.08397,7e-05,10.62612]
[1779273654094,30.93,77472.35,0.0,0.08385,7e-05,10.61465]
[1779273657991,30.93,77471.14,0.0,0.08377,7e-05,10.60716]
[1779273663091,30.93,77469.18,0.0,0.08365,7e-05,10.5954]
[1779273665278,30.93,77468.27,0.0,0.08359,7e-05,10.58968]
[1779273671215,30.94,77462.84,0.0,0.08323,7e-05,10.55477]
[1779273676663,30.94,77459.83,0.0,0.08304,7e-05,10.53539]
[1779273682292,30.95,77460.34,0.0,0.0831,7e-05,10.54208]
[1779273684857,30.95,77457.58,0.0,0.08292,7e-05,10.52374]
[1779273684990,30.95,77457.58,0.0,0.08292,7e-05,10.52374]
[1779273685156,30.95,77457.58,0.0,0.08292,7e-05,10.52374]
[1779273685332,30.95,77457.58,0.0,0.08292,7e-05,10.52374]
[1779273686638,30.95,77451.68,0.0,0.0825,7e-05,10.48359]
[1779273687446,30.95,77451.68,0.0,0.0825,7e-05,10.48359]
[1779273687454,30.95,77448.78,0.0,0.0823,7e-05,10.46397]
[1779273688084,30.95,77448.78,0.0,0.0823,7e-05,10.46397]
[1779273688122,30.95,77448.78,0.0,0.0823,7e-05,10.46397]
[1779273688334,30.95,77446.9,0.0,0.08218,7e-05,10.45151]
[1779273693369,30.95,77450.61,0.0,0.08243,7e-05,10.47554]
[1779273698404,30.96,77450.4,0.0,0.08244,7e-05,10.4757]
[1779273703440,30.96,77448.06,0.0,0.08229,7e-05,10.46113]
[1779273706959,30.96,77448.05,0.0,0.0823,7e-05,10.46216]
[1779273712504,30.96,77448.58,0.0,0.08236,7e-05,10.46799]
[1779273717541,30.97,77448.38,0.0,0.08236,7e-05,10.46833]
[1779273722576,30.97,77455.36,0.0,0.08288,7e-05,10.51873]
[1779273727611,30.97,77453.33,0.0,0.08276,7e-05,10.50679]
[1779273730733,30.97,77456.93,0.0,0.08303,7e-05,10.5328]
[1779273736674,30.98,77466.86,0.0,0.08376,7e-05,10.6042]
[1779273741709,30.98,77466.81,0.0,0.08377,7e-05,10.60495]
[1779273747751,30.98,77465.86,0.0,0.08371,7e-05,10.59953]
[1779273752786,30.98,77465.84,0.0,0.0837,7e-05,10.59667]
[1779273757820,30.98,77465.74,0.0,0.0837,7e-05,10.597]
[1779273762856,30.98,77464.87,0.0,0.08365,7e-05,10.5919]
[1779273767890,30.99,77466.04,0.0,0.08374,7e-05,10.60107]
[1779273770797,30.99,77465.57,0.0,0.08371,7e-05,10.59817]
[1779273774810,30.99,77465.65,0.0,0.08373,7e-05,10.59951]
[1779273777763,30.99,77466.0,0.0,0.08376,7e-05,10.60252]
[1779273779810,30.99,77469.17,0.0,0.08399,7e-05,10.62504]
[1779273780738,30.99,77469.04,0.0,0.08398,7e-05,10.6244]
[1779273781147,30.99,77469.04,0.0,0.08398,7e-05,10.6244]
[1779273781764,30.99,77469.42,0.0,0.08401,7e-05,10.62706]
[1779273782084,30.99,77469.42,0.0,0.08401,7e-05,10.62706]
[1779273782724,30.99,77469.45,0.0,0.08401,7e-05,10.62739]
[1779273788031,30.99,77469.1,0.0,0.084,7e-05,10.6257]
[1779273793032,30.99,77469.27,0.0,0.08401,7e-05,10.62737]
[1779273794153,30.99,77469.2,0.0,0.08401,7e-05,10.627]
[1779273800115,30.99,77468.92,0.0,0.084,7e-05,10.62578]
[1779273805149,30.99,77469.85,0.0,0.08407,7e-05,10.63283]
[1779273810186,30.99,77473.95,0.0,0.08437,7e-05,10.66205]
[1779273813824,31.0,77478.05,0.0,0.08465,7e-05,10.68725]
[1779273816878,31.0,77478.24,0.0,0.08466,7e-05,10.68863]
[1779273819008,31.0,77477.54,0.0,0.08461,7e-05,10.68372]
[1779273820051,31.0,77477.93,0.0,0.08464,7e-05,10.68645]
[1779273821010,31.0,77478.1,0.0,0.08465,7e-05,10.68767]
[1779273821637,31.0,77478.1,0.0,0.08465,7e-05,10.68767]
[1779273823619,31.0,77478.24,0.0,0.08466,7e-05,10.68867]
[1779273825938,31.0,77478.13,0.0,0.08465,7e-05,10.68796]
[1779273831335,31.0,77478.12,0.0,0.08465,7e-05,10.68805]
[1779273836370,31.0,77477.93,0.0,0.08464,7e-05,10.68691]
[1779273842412,31.0,77478.03,0.0,0.08465,7e-05,10.68787]
[1779273844209,31.0,77478.02,0.0,0.08465,7e-05,10.68785]
[1779273849462,31.0,77478.55,0.0,0.08469,7e-05,10.69183]
[1779273854498,31.0,77478.44,0.0,0.08469,7e-05,10.69127]
[1779273856897,31.0,77478.55,0.0,0.0847,7e-05,10.69213]
[1779273862554,31.0,77478.22,0.0,0.08468,7e-05,10.69013]
[1779273865762,31.0,77477.82,0.0,0.08465,7e-05,10.68748]
[1779273867618,31.0,77478.07,0.0,0.08467,7e-05,10.6893]
[1779273871002,31.0,77477.06,0.0,0.0846,7e-05,10.68244]
[1779273876653,31.0,77477.58,0.0,0.08461,7e-05,10.68275]
[1779273881688,31.0,77477.78,0.0,0.08463,7e-05,10.6845]
[1779273887731,31.0,77478.19,0.0,0.08467,7e-05,10.68778]
[1779273892766,31.0,77478.01,0.0,0.08466,7e-05,10.68683]
[1779273895032,31.0,77478.01,0.0,0.08466,7e-05,10.68683]
[1779273896112,31.0,77478.37,0.0,0.08468,7e-05,10.68954]
[1779273896601,31.0,77478.37,0.0,0.08468,7e-05,10.68954]
[1779273897001,31.0,77478.37,0.0,0.08468,7e-05,10.6896]
[1779273900024,31.0,77479.17,0.0,0.08474,7e-05,10.69526]
[1779273901619,31.0,77479.54,0.0,0.08477,7e-05,10.69794]
[1779273906863,31.0,77480.95,0.0,0.08487,7e-05,10.70795]
[1779273914920,31.0,77480.67,0.0,0.08486,7e-05,10.70623]
[1779273920530,31.0,77480.86,0.0,0.08487,7e-05,10.70766]
[1779273920574,31.0,77480.86,0.0,0.08487,7e-05,10.70766]
[1779273923305,31.0,77480.36,0.0,0.08484,7e-05,10.70424]
[1779273929020,31.0,77479.32,0.0,0.08476,7e-05,10.69721]
[1779273934055,31.0,77478.01,0.0,0.08465,7e-05,10.68453]
[1779273938028,31.0,77477.5,0.0,0.08461,7e-05,10.68123]
[1779273943117,31.0,77480.52,0.0,0.08483,7e-05,10.70278]
[1779273948153,31.0,77480.29,0.0,0.08482,7e-05,10.70137]
[1779273954194,31.0,77479.33,0.0,0.08475,7e-05,10.69489]
[1779273959692,31.0,77479.98,0.0,0.0848,7e-05,10.69964]
[1779273962109,31.0,77480.05,0.0,0.08481,7e-05,10.70027]
[1779273964984,31.01,77479.77,0.0,0.08479,7e-05,10.69843]
[1779273968820,31.01,77479.02,0.0,0.08474,7e-05,10.6933]
[1779273970161,31.01,77479.15,0.0,0.08475,7e-05,10.69432]
[1779273975345,31.01,77479.27,0.0,0.08476,7e-05,10.6955]
[1779273980382,31.01,77479.07,0.0,0.08475,7e-05,10.69438]
[1779273986425,31.01,77479.72,0.0,0.0848,7e-05,10.69928]
[1779273995488,31.01,77482.25,0.0,0.08496,7e-05,10.71374]
[1779273997763,31.01,77483.24,0.0,0.08503,7e-05,10.72071]
[1779274003544,31.01,77487.27,0.0,0.08532,7e-05,10.74871]
[1779274009372,31.01,77487.61,0.0,0.08535,7e-05,10.75082]
[1779274015628,31.01,77487.58,0.0,0.08534,7e-05,10.75008]
[1779274020294,31.01,77488.15,0.0,0.08538,7e-05,10.75382]
[1779274024258,31.01,77487.97,0.0,0.08536,7e-05,10.75225]
[1779274024679,31.01,77487.97,0.0,0.08536,7e-05,10.75225]
[1779274026244,31.01,77505.62,0.0,0.08666,7e-05,10.87694]
[1779274027778,31.01,77505.43,0.0,0.08665,7e-05,10.87571]
[1779274034761,31.01,77505.59,0.0,0.08667,7e-05,10.87776]
[1779274039797,31.01,77505.63,0.0,0.08668,7e-05,10.87856]
[1779274044831,31.01,77504.99,0.0,0.08664,7e-05,10.87456]
[1779274049867,31.01,77508.5,0.0,0.0869,7e-05,10.89983]
[1779274054901,31.01,77508.33,0.0,0.08686,7e-05,10.89514]
[1779274059931,31.01,77506.51,0.0,0.08673,7e-05,10.88251]
[1779274064971,31.01,77505.62,0.0,0.08667,7e-05,10.87635]
[1779274068019,31.01,77507.04,0.0,0.08677,7e-05,10.88643]
[1779274070809,31.01,77508.12,0.0,0.08685,7e-05,10.89406]
[1779274071618,31.01,77508.12,0.0,0.08685,7e-05,10.89403]
[1779274071929,31.01,77508.12,0.0,0.08685,7e-05,10.89403]
[1779274077035,31.01,77507.52,0.0,0.08681,7e-05,10.88979]
[1779274078002,31.01,77507.52,0.0,0.08681,7e-05,10.88978]
[1779274080022,31.01,77507.52,0.0,0.08681,7e-05,10.88978]
[1779274084596,31.01,77517.29,0.0,0.08753,7e-05,10.95869]
[1779274090147,31.01,77515.93,0.0,0.08741,7e-05,10.94687]
[1779274095182,31.0,77513.47,0.0,0.08721,7e-05,10.92804]
[1779274100217,31.0,77506.06,0.0,0.08666,7e-05,10.87526]
[1779274105252,31.0,77506.54,0.0,0.0867,7e-05,10.87934]
[1779274110287,31.01,77504.91,0.0,0.08658,7e-05,10.86843]
[1779274113505,31.01,77504.49,0.0,0.08653,7e-05,10.86181]
[1779274119350,31.01,77503.75,0.0,0.08648,7e-05,10.85721]
[1779274124387,31.01,77503.73,0.0,0.08648,7e-05,10.85759]
[1779274129422,31.01,77499.82,0.0,0.0862,7e-05,10.83048]
[1779274134145,31.01,77488.48,0.0,0.08537,7e-05,10.75107]
[1779274139491,31.01,77487.69,0.0,0.08533,7e-05,10.74681]
[1779274144527,31.01,77485.78,0.0,0.0852,7e-05,10.73457]
[1779274149561,31.01,77485.46,0.0,0.08519,7e-05,10.73364]
[1779274154597,31.02,77484.74,0.0,0.08516,7e-05,10.72994]
[1779274159863,31.02,77484.55,0.0,0.08516,7e-05,10.73003]
[1779274165674,31.02,77486.49,0.0,0.08532,7e-05,10.74559]
[1779274170708,31.02,77488.06,0.0,0.08545,7e-05,10.75781]
[1779274175744,31.03,77487.67,0.0,0.0854,7e-05,10.7524]
[1779274180779,31.03,77491.89,0.0,0.08572,7e-05,10.78298]
[1779274185815,31.03,77488.03,0.0,0.08545,7e-05,10.75658]
[1779274190848,31.03,77488.81,0.0,0.08551,7e-05,10.76299]
[1779274195884,31.03,77488.05,0.0,0.08547,7e-05,10.75861]
[1779274201926,31.03,77486.72,0.0,0.08539,7e-05,10.7505]
[1779274206961,31.03,77481.13,0.0,0.08499,7e-05,10.71245]
[1779274207579,31.03,77481.13,0.0,0.08499,7e-05,10.71245]
[1779274208772,31.03,77476.25,0.0,0.08464,7e-05,10.67854]
[1779274214010,31.04,77466.61,0.0,0.08397,7e-05,10.61349]
[1779274219045,31.04,77466.11,0.0,0.08395,7e-05,10.61154]
[1779274219763,31.04,77466.11,0.0,0.08395,7e-05,10.61154]
[1779274222726,31.04,77464.43,0.0,0.08384,7e-05,10.60074]
[1779274223208,31.04,77465.23,0.0,0.0839,7e-05,10.60666]
[1779274228387,31.05,77459.41,0.0,0.0835,7e-05,10.56797]
[1779274234839,31.05,77458.66,0.0,0.08343,7e-05,10.5606]
[1779274240193,31.05,77458.76,0.0,0.08348,7e-05,10.56451]
[1779274245228,31.06,77463.42,0.0,0.08383,7e-05,10.59877]
[1779274248820,31.06,77469.0,0.0,0.08424,7e-05,10.63836]
[1779274254291,31.06,77469.32,0.0,0.08428,7e-05,10.64208]
[1779274259326,31.06,77469.32,0.0,0.08429,7e-05,10.643]
[1779274261986,31.06,77469.32,0.0,0.08429,7e-05,10.643]
[1779274266366,31.06,77467.05,0.0,0.08413,7e-05,10.62826]
[1779274271410,31.06,77467.12,0.0,0.08415,7e-05,10.62991]
[1779274276445,31.07,77467.04,0.0,0.08416,7e-05,10.63035]
[1779274281480,31.07,77467.07,0.0,0.08417,7e-05,10.63158]
[1779274286515,31.07,77471.88,0.0,0.08453,7e-05,10.66617]
[1779274291495,31.07,77471.62,0.0,0.08451,7e-05,10.66473]
[1779274297594,31.07,77473.77,0.0,0.08465,7e-05,10.67687]
[1779274301672,31.07,77472.57,0.0,0.08457,7e-05,10.66872]
[1779274303622,31.07,77473.2,0.0,0.08461,7e-05,10.67321]
[1779274309691,31.07,77473.46,0.0,0.08464,7e-05,10.67536]
[1779274315720,31.07,77473.11,0.0,0.08462,7e-05,10.67373]
[1779274320754,31.07,77472.97,0.0,0.08461,7e-05,10.6732]
[1779274325790,31.07,77473.58,0.0,0.08466,7e-05,10.67786]
[1779274330825,31.07,77472.52,0.0,0.08459,7e-05,10.67087]
[1779274335859,31.07,77472.16,0.0,0.08457,7e-05,10.66872]
[1779274340895,31.08,77472.82,0.0,0.08462,7e-05,10.67371]
[1779274345930,31.08,77472.49,0.0,0.0846,7e-05,10.67176]
[1779274350965,31.08,77473.19,0.0,0.08465,7e-05,10.67702]
[1779274356000,31.08,77473.77,0.0,0.08467,7e-05,10.67761]
[1779274361035,31.08,77473.74,0.0,0.08467,7e-05,10.67767]
[1779274367077,31.08,77472.98,0.0,0.08462,7e-05,10.67267]
[1779274372113,31.08,77471.47,0.0,0.08452,7e-05,10.66253]
[1779274374052,31.08,77471.79,0.0,0.08454,7e-05,10.66486]
[1779274375033,31.08,77473.61,0.0,0.08467,7e-05,10.67768]
[1779274376000,31.08,77476.28,0.0,0.08487,7e-05,10.69647]
[1779274382182,31.08,77477.46,0.0,0.08496,7e-05,10.70491]
[1779274387352,31.08,77473.49,0.0,0.08467,7e-05,10.67728]
[1779274393262,31.08,77473.63,0.0,0.08468,7e-05,10.67853]
[1779274395972,31.08,77473.85,0.0,0.0847,7e-05,10.68012]
[1779274397726,31.08,77473.85,0.0,0.0847,7e-05,10.68019]
[1779274403333,31.08,77472.75,0.0,0.08462,7e-05,10.67279]
[1779274406232,31.08,77473.34,0.0,0.08467,7e-05,10.67697]
[1779274411389,31.08,77467.62,0.0,0.08423,7e-05,10.63399]
[1779274413791,31.08,77468.54,0.0,0.0843,7e-05,10.64056]
[1779274419447,31.08,77471.97,0.0,0.08456,7e-05,10.66524]
[1779274424482,31.08,77471.92,0.0,0.08456,7e-05,10.66523]
[1779274427737,31.08,77471.91,0.0,0.08456,7e-05,10.66529]
[1779274434552,31.08,77469.63,0.0,0.0844,7e-05,10.65008]
[1779274437209,31.08,77470.03,0.0,0.08443,7e-05,10.65298]
[1779274442607,31.09,77470.04,0.0,0.08444,7e-05,10.65372]
[1779274447043,31.09,77471.1,0.0,0.08452,7e-05,10.66144]
[1779274447788,31.09,77471.26,0.0,0.08453,7e-05,10.66272]
[1779274453571,31.09,77471.02,0.0,0.08452,7e-05,10.66141]
[1779274458723,31.09,77473.29,0.0,0.08469,7e-05,10.67766]
[1779274463758,31.09,77474.58,0.0,0.08478,7e-05,10.68689]
[1779274465741,31.09,77475.18,0.0,0.08483,7e-05,10.69114]
[1779274466812,31.09,77475.42,0.0,0.08485,7e-05,10.69286]
[1779274472820,31.09,77476.91,0.0,0.08493,7e-05,10.69962]
[1779274473686,31.09,77476.91,0.0,0.08493,7e-05,10.69962]
[1779274473839,31.09,77476.91,0.0,0.08493,7e-05,10.69962]
[1779274473966,31.09,77476.91,0.0,0.08493,7e-05,10.69962]
[1779274475992,31.09,77478.27,0.0,0.08503,7e-05,10.70915]
[1779274481884,31.09,77479.45,0.0,0.08511,7e-05,10.71727]
[1779274486919,31.09,77478.48,0.0,0.08504,7e-05,10.7103]
[1779274491888,31.09,77478.88,0.0,0.08507,7e-05,10.713]
[1779274497780,31.09,77480.98,0.0,0.08522,7e-05,10.7275]
[1779274497974,31.09,77480.98,0.0,0.08522,7e-05,10.7275]
[1779274498022,31.09,77480.98,0.0,0.08522,7e-05,10.7275]
[1779274498737,31.09,77483.31,0.0,0.08539,7e-05,10.74379]
[1779274504041,31.09,77488.26,0.0,0.08574,7e-05,10.77761]
[1779274508895,31.08,77487.5,0.0,0.08568,7e-05,10.77163]
[1779274514111,31.08,77490.26,0.0,0.08587,7e-05,10.79007]
[1779274515009,31.08,77490.26,0.0,0.08587,7e-05,10.79007]
[1779274516821,31.08,77490.44,0.0,0.08588,7e-05,10.79094]
[1779274517066,31.08,77490.44,0.0,0.08588,7e-05,10.79094]
[1779274519761,31.08,77490.03,0.0,0.08585,7e-05,10.78786]
[1779274520718,31.08,77480.34,0.0,0.08513,7e-05,10.71924]
[1779274526199,31.08,77479.46,0.0,0.08507,7e-05,10.71291]
[1779274528809,31.08,77479.27,0.0,0.08505,7e-05,10.71155]
[1779274530187,31.08,77477.33,0.0,0.08491,7e-05,10.69791]
[1779274530817,31.08,77476.39,0.0,0.08484,7e-05,10.69131]
[1779274531528,31.08,77475.72,0.0,0.08477,7e-05,10.68285]
[1779274532554,31.08,77474.57,0.0,0.08468,7e-05,10.67483]
[1779274534150,31.08,77474.5,0.0,0.08468,7e-05,10.67438]
[1779274535057,31.08,77473.6,0.0,0.08461,7e-05,10.66813]
[1779274536809,31.08,77471.52,0.0,0.08446,7e-05,10.65372]
[1779274546339,31.08,77465.46,0.0,0.08404,7e-05,10.61298]
[1779274547148,31.08,77465.46,0.0,0.08404,7e-05,10.61298]
[1779274548205,31.08,77464.94,0.0,0.08401,7e-05,10.60956]
[1779274548872,31.08,77465.3,0.0,0.08404,7e-05,10.61229]
[1779274551841,31.09,77464.24,0.0,0.08397,7e-05,10.60557]
[1779274552006,31.09,77464.24,0.0,0.08397,7e-05,10.60557]
[1779274557417,31.09,77464.74,0.0,0.08402,7e-05,10.61046]
[1779274560940,31.09,77457.55,0.0,0.08351,7e-05,10.56117]
[1779274566480,31.09,77453.6,0.0,0.08324,7e-05,10.53486]
[1779274572522,31.09,77453.3,0.0,0.08324,7e-05,10.53459]
[1779274575242,31.09,77452.87,0.0,0.08321,7e-05,10.53198]
[1779274579107,31.1,77450.75,0.0,0.08307,7e-05,10.51854]
[1779274583830,31.1,77450.13,0.0,0.08303,7e-05,10.51437]
[1779274591655,31.1,77451.26,0.0,0.08308,7e-05,10.51867]
[1779274596690,31.1,77450.64,0.0,0.08304,7e-05,10.5144]
[1779274601726,31.1,77450.71,0.0,0.08305,7e-05,10.51493]
[1779274606761,31.1,77449.31,0.0,0.08295,7e-05,10.50522]
[1779274612803,31.1,77450.35,0.0,0.08302,7e-05,10.51255]
[1779274617838,31.1,77450.12,0.0,0.08301,7e-05,10.511]
[1779274622310,31.1,77448.41,0.0,0.08288,7e-05,10.49919]
[1779274627908,31.1,77451.85,0.0,0.08313,7e-05,10.52332]
[1779274631741,31.1,77451.91,0.0,0.08314,7e-05,10.52368]
[1779274635090,31.1,77451.81,0.0,0.08313,7e-05,10.52292]
[1779274635714,31.1,77451.81,0.0,0.08313,7e-05,10.52288]
[1779274636075,31.1,77451.81,0.0,0.08313,7e-05,10.52288]
[1779274637725,31.1,77451.21,0.0,0.08308,7e-05,10.51869]
[1779274645682,31.1,77451.21,0.0,0.08308,7e-05,10.51862]
[1779274653083,31.1,77451.55,0.0,0.08308,7e-05,10.51713]
[1779274659125,31.1,77451.14,0.0,0.08305,7e-05,10.51422]
[1779274665167,31.1,77451.13,0.0,0.08305,7e-05,10.5141]
[1779274670202,31.1,77449.62,0.0,0.08294,7e-05,10.50361]
[1779274677254,31.1,77449.22,0.0,0.08292,7e-05,10.50102]
[1779274682289,31.1,77448.96,0.0,0.0829,7e-05,10.49942]
[1779274687324,31.1,77448.81,0.0,0.08289,7e-05,10.49858]
[1779274692360,31.1,77448.98,0.0,0.0829,7e-05,10.49994]
[1779274694688,31.1,77449.05,0.0,0.08291,7e-05,10.50048]
[1779274695664,31.1,77449.09,0.0,0.08291,7e-05,10.50078]
[1779274702429,31.1,77449.41,0.0,0.08294,7e-05,10.50308]
[1779274709479,31.1,77449.36,0.0,0.08293,7e-05,10.50273]
[1779274714514,31.1,77449.17,0.0,0.08289,7e-05,10.49764]
[1779274719549,31.1,77449.45,0.0,0.08291,7e-05,10.49954]
[1779274721894,31.1,77449.33,0.0,0.0829,7e-05,10.49868]
[1779274727604,31.1,77449.39,0.0,0.08291,7e-05,10.499]
[1779274735660,31.1,77449.41,0.0,0.08291,7e-05,10.49896]
[1779274741703,31.1,77449.6,0.0,0.08292,7e-05,10.50012]
[1779274746738,31.1,77449.31,0.0,0.0829,7e-05,10.498]
[1779274751773,31.1,77446.49,0.0,0.0827,7e-05,10.47837]
[1779274756808,31.1,77445.27,0.0,0.08261,7e-05,10.47009]
[1779274761843,31.1,77444.85,0.0,0.08258,7e-05,10.46738]
[1779274767884,31.1,77444.22,0.0,0.08254,7e-05,10.46337]
[1779274772482,31.1,77443.66,0.0,0.0825,7e-05,10.4597]
[1779274778962,31.1,77443.0,0.0,0.08244,7e-05,10.45216]
[1779274785007,31.1,77443.04,0.0,0.08245,7e-05,10.453]
[1779274790039,31.1,77441.65,0.0,0.08235,7e-05,10.44382]
[1779274795075,31.1,77442.68,0.0,0.08243,7e-05,10.45147]
[1779274800110,31.1,77442.69,0.0,0.08244,7e-05,10.45198]
[1779274806152,31.1,77442.48,0.0,0.08243,7e-05,10.45102]
[1779274811187,31.1,77442.41,0.0,0.08243,7e-05,10.45097]
[1779274816222,31.1,77441.97,0.0,0.0824,7e-05,10.44837]
[1779274821257,31.11,77442.32,0.0,0.08243,7e-05,10.45126]
[1779274826291,31.11,77441.9,0.0,0.08241,7e-05,10.44881]
[1779274827700,31.11,77441.9,0.0,0.08241,7e-05,10.44881]
[1779274837369,31.11,77441.32,0.0,0.08235,7e-05,10.44228]
[1779274842404,31.11,77442.6,0.0,0.08245,7e-05,10.45159]
[1779274847439,31.11,77441.98,0.0,0.08241,7e-05,10.44768]
[1779274852474,31.11,77442.43,0.0,0.08244,7e-05,10.4512]
[1779274857509,31.11,77442.56,0.0,0.08246,7e-05,10.45251]
[1779274862544,31.11,77442.0,0.0,0.08242,7e-05,10.44905]
[1779274867579,31.11,77442.22,0.0,0.08244,7e-05,10.45102]
[1779274872616,31.11,77444.15,0.0,0.08258,7e-05,10.46469]
[1779274877651,31.11,77444.32,0.0,0.0826,7e-05,10.46608]
[1779274882434,31.11,77447.18,0.0,0.0828,7e-05,10.48597]
[1779274883063,31.11,77453.01,0.0,0.08322,7e-05,10.52643]
[1779274883712,31.11,77453.01,0.0,0.08322,7e-05,10.52643]
[1779274883972,31.11,77453.16,0.0,0.08323,7e-05,10.52739]
[1779274889735,31.11,77458.15,0.0,0.08359,7e-05,10.56258]
[1779274894770,31.11,77458.64,0.0,0.0836,7e-05,10.56245]
[1779274899805,31.11,77458.39,0.0,0.08359,7e-05,10.56094]
[1779274904840,31.11,77453.36,0.0,0.08322,7e-05,10.52587]
[1779274909874,31.11,77453.33,0.0,0.08322,7e-05,10.52523]
[1779274915917,31.11,77454.41,0.0,0.0833,7e-05,10.53284]
[1779274920952,31.11,77455.04,0.0,0.08334,7e-05,10.53743]
[1779274925987,31.11,77453.75,0.0,0.08325,7e-05,10.52869]
[1779274931022,31.11,77453.03,0.0,0.0832,7e-05,10.52399]
[1779274936057,31.12,77452.86,0.0,0.0832,7e-05,10.52317]
[1779274943106,31.12,77450.04,0.0,0.083,7e-05,10.50439]
[1779274944682,31.12,77450.04,0.0,0.083,7e-05,10.50439]
[1779274950736,31.12,77448.93,0.0,0.08293,7e-05,10.49748]
[1779274954027,31.12,77445.55,0.0,0.08267,7e-05,10.47055]
[1779274954370,31.12,77445.55,0.0,0.08267,7e-05,10.47055]
[1779274960074,31.12,77442.76,0.0,0.08247,7e-05,10.45158]
[1779274963460,31.12,77441.99,0.0,0.08242,7e-05,10.44652]
[1779274969288,31.12,77441.54,0.0,0.0824,7e-05,10.44421]
[1779274971400,31.12,77441.24,0.0,0.08238,7e-05,10.44226]
[1779274976049,31.12,77440.34,0.0,0.08232,7e-05,10.43655]
[1779274976772,31.12,77440.34,0.0,0.08232,7e-05,10.43655]
[1779274977012,31.12,77440.34,0.0,0.08232,7e-05,10.437]
[1779274977776,31.12,77440.34,0.0,0.08232,7e-05,10.437]
[1779274978039,31.12,77440.05,0.0,0.0823,7e-05,10.43514]
[1779274978995,31.12,77440.05,0.0,0.0823,7e-05,10.43514]
[1779274986407,31.12,77439.83,0.0,0.0823,7e-05,10.4349]
[1779274991441,31.13,77431.52,0.0,0.08173,7e-05,10.37936]
[1779274996476,31.13,77428.18,0.0,0.08153,7e-05,10.35947]
[1779274999011,31.13,77428.17,0.0,0.08153,7e-05,10.35996]
[1779275004533,31.14,77419.73,0.0,0.08098,7e-05,10.30586]
[1779275005018,31.14,77419.73,0.0,0.08098,7e-05,10.30586]
[1779275009758,31.14,77418.98,0.0,0.08096,7e-05,10.30342]
[1779275011025,31.14,77418.98,0.0,0.08097,7e-05,10.3041]
[1779275016721,31.15,77418.55,0.0,0.08095,7e-05,10.30154]
[1779275022669,31.15,77418.6,0.0,0.08099,7e-05,10.30501]
[1779275027705,31.16,77419.11,0.0,0.08105,7e-05,10.31053]
[1779275033747,31.16,77419.09,0.0,0.08107,7e-05,10.31272]
[1779275035850,31.16,77419.09,0.0,0.08107,7e-05,10.31272]
[1779275043817,31.17,77418.92,0.0,0.0811,7e-05,10.31531]
[1779275049858,31.17,77418.69,0.0,0.0811,7e-05,10.3159]
[1779275054894,31.17,77417.47,0.0,0.08104,7e-05,10.30936]
[1779275057699,31.17,77417.62,0.0,0.08105,7e-05,10.31076]
[1779275057719,31.17,77417.62,0.0,0.08105,7e-05,10.31076]
[1779275062949,31.18,77418.34,0.0,0.08113,7e-05,10.31823]
[1779275068551,31.18,77418.85,0.0,0.08118,7e-05,10.32309]
[1779275077048,31.18,77417.81,0.0,0.08111,7e-05,10.31553]
[1779275082083,31.19,77414.52,0.0,0.0809,7e-05,10.2947]
[1779275087119,31.19,77419.39,0.0,0.08126,7e-05,10.32997]
[1779275089096,31.19,77422.59,0.0,0.08149,7e-05,10.35229]
[1779275089335,31.19,77422.59,0.0,0.08149,7e-05,10.35229]
[1779275090085,31.19,77422.99,0.0,0.08152,7e-05,10.35532]
[1779275092039,31.19,77427.84,0.0,0.08187,7e-05,10.38917]
[1779275096182,31.19,77446.86,0.0,0.08322,7e-05,10.52097]
[1779275101217,31.19,77455.34,0.0,0.08384,7e-05,10.58086]
[1779275103145,31.19,77455.12,0.0,0.08383,7e-05,10.57956]
[1779275104693,31.19,77455.13,0.0,0.08383,7e-05,10.57987]
[1779275106696,31.19,77458.19,0.0,0.08406,7e-05,10.60155]
[1779275111735,31.2,77456.78,0.0,0.08396,7e-05,10.59274]
[1779275119343,31.2,77460.19,0.0,0.08423,7e-05,10.61814]
[1779275124378,31.2,77465.83,0.0,0.08464,7e-05,10.65792]
[1779275132302,31.2,77466.13,0.0,0.08466,7e-05,10.66028]
[1779275132622,31.2,77466.13,0.0,0.08466,7e-05,10.66028]
[1779275134000,31.2,77468.06,0.0,0.08478,7e-05,10.67025]
[1779275139483,31.2,77472.78,0.0,0.08512,7e-05,10.70279]
[1779275142531,31.2,77473.62,0.0,0.08518,7e-05,10.70855]
[1779275142554,31.2,77473.62,0.0,0.08518,7e-05,10.70855]
[1779275142743,31.2,77473.62,0.0,0.08518,7e-05,10.70855]
[1779275148546,31.2,77475.29,0.0,0.0853,7e-05,10.71982]
[1779275150132,31.2,77475.58,0.0,0.08532,7e-05,10.72178]
[1779275155595,31.2,77475.62,0.0,0.08531,7e-05,10.72156]
[1779275156796,31.2,77475.62,0.0,0.08531,7e-05,10.72156]
[1779275162644,31.2,77475.42,0.0,0.08529,7e-05,10.71957]
[1779275167679,31.2,77475.18,0.0,0.08527,7e-05,10.71748]
[1779275172864,31.2,77482.92,0.0,0.08583,7e-05,10.77117]
[1779275175805,31.2,77483.12,0.0,0.08584,7e-05,10.77209]
[1779275179049,31.19,77483.03,0.0,0.08583,7e-05,10.77098]
[1779275187824,31.19,77482.98,0.0,0.08581,7e-05,10.76905]
[1779275191665,31.19,77482.99,0.0,0.0858,7e-05,10.76865]
[1779275193868,31.19,77488.87,0.0,0.08621,7e-05,10.80614]
[1779275198901,31.19,77489.78,0.0,0.08628,7e-05,10.81332]
[1779275203935,31.19,77489.89,0.0,0.0863,7e-05,10.81438]
[1779275206592,31.19,77489.89,0.0,0.08629,7e-05,10.8143]
[1779275211846,31.19,77491.78,0.0,0.08643,7e-05,10.82726]
[1779275215743,31.19,77491.42,0.0,0.0864,7e-05,10.82443]
[1779275215745,31.19,77491.42,0.0,0.0864,7e-05,10.82443]
[1779275221059,31.19,77486.44,0.0,0.08603,7e-05,10.78931]
[1779275221289,31.19,77486.44,0.0,0.08603,7e-05,10.78931]
[1779275223120,31.19,77477.43,0.0,0.08538,7e-05,10.72628]
[1779275229115,31.19,77474.18,0.0,0.08515,7e-05,10.70465]
[1779275232887,31.19,77471.34,0.0,0.08495,7e-05,10.6853]
[1779275238178,31.2,77472.18,0.0,0.08503,7e-05,10.69295]
[1779275243213,31.2,77472.52,0.0,0.08507,7e-05,10.69667]
[1779275248248,31.2,77463.03,0.0,0.0844,7e-05,10.63192]
[1779275250900,31.2,77463.06,0.0,0.0844,7e-05,10.63254]
[1779275256304,31.2,77463.27,0.0,0.08441,7e-05,10.63154]
[1779275261613,31.21,77462.94,0.0,0.08439,7e-05,10.63004]
[1779275270404,31.21,77465.39,0.0,0.08459,7e-05,10.64916]
[1779275275968,31.21,77467.19,0.0,0.08473,7e-05,10.66237]
[1779275276315,31.21,77466.79,0.0,0.0847,7e-05,10.65989]
[1779275277097,31.21,77466.79,0.0,0.0847,7e-05,10.65989]
[1779275279786,31.21,77465.68,0.0,0.08462,7e-05,10.65246]
[1779275281012,31.21,77465.42,0.0,0.08461,7e-05,10.651]
[1779275286613,31.21,77465.08,0.0,0.08459,7e-05,10.64947]
[1779275292614,31.21,77464.17,0.0,0.08454,7e-05,10.64428]
[1779275293573,31.21,77464.17,0.0,0.08454,7e-05,10.64449]
[1779275302358,31.22,77465.01,0.0,0.08461,7e-05,10.65157]
[1779275307178,31.22,77463.5,0.0,0.08452,7e-05,10.6425]
[1779275309044,31.22,77463.45,0.0,0.08452,7e-05,10.6426]
[1779275309970,31.22,77463.61,0.0,0.08454,7e-05,10.64416]
[1779275311049,31.22,77463.74,0.0,0.08455,7e-05,10.64529]
[1779275312720,31.22,77463.55,0.0,0.08451,7e-05,10.64042]
[1779275313894,31.22,77464.71,0.0,0.0846,7e-05,10.64895]
[1779275314686,31.22,77464.33,0.0,0.08458,7e-05,10.64651]
[1779275316041,31.22,77463.44,0.0,0.08451,7e-05,10.64032]
[1779275316663,31.22,77463.66,0.0,0.08453,7e-05,10.64229]
[1779275321598,31.22,77462.94,0.0,0.08449,7e-05,10.6382]
[1779275321854,31.22,77462.94,0.0,0.08449,7e-05,10.6382]
[1779275322871,31.22,77460.82,0.0,0.08434,7e-05,10.62392]
[1779275330829,31.23,77456.18,0.0,0.08404,7e-05,10.59469]
[1779275336872,31.23,77456.87,0.0,0.08411,7e-05,10.60146]
[1779275342121,31.23,77456.87,0.0,0.08412,7e-05,10.60275]
[1779275347949,31.24,77459.41,0.0,0.08433,7e-05,10.62251]
[1779275351934,31.24,77459.17,0.0,0.08431,7e-05,10.62111]
[1779275357038,31.24,77457.77,0.0,0.08424,7e-05,10.61361]
[1779275362073,31.24,77457.98,0.0,0.08427,7e-05,10.61649]
[1779275367108,31.24,77456.17,0.0,0.08415,7e-05,10.6053]
[1779275367362,31.24,77456.17,0.0,0.08415,7e-05,10.6053]
[1779275368248,31.24,77456.17,0.0,0.08415,7e-05,10.6053]
[1779275369122,31.25,77443.08,0.0,0.08322,7e-05,10.51516]
[1779275374157,31.25,77442.41,0.0,0.08317,7e-05,10.50872]
[1779275381206,31.25,77443.04,0.0,0.08324,7e-05,10.51598]
[1779275388255,31.26,77442.88,0.0,0.08326,7e-05,10.51782]
[1779275395305,31.26,77442.48,0.0,0.08326,7e-05,10.51796]
[1779275398993,31.26,77442.41,0.0,0.08327,7e-05,10.51831]
[1779275404367,31.27,77442.46,0.0,0.0833,7e-05,10.52154]
[1779275409414,31.27,77442.46,0.0,0.08332,7e-05,10.52356]
[1779275409756,31.27,77442.46,0.0,0.08332,7e-05,10.52356]
[1779275410049,31.27,77442.46,0.0,0.08332,7e-05,10.52356]
[1779275415127,31.27,77442.32,0.0,0.08333,7e-05,10.52401]
[1779275420479,31.27,77453.41,0.0,0.08414,7e-05,10.60208]
[1779275425514,31.28,77452.86,0.0,0.08411,7e-05,10.59957]
[1779275430548,31.28,77452.78,0.0,0.08411,7e-05,10.59951]
[1779275435584,31.28,77456.0,0.0,0.08431,7e-05,10.61813]
[1779275440619,31.28,77455.68,0.0,0.08429,7e-05,10.61596]
[1779275445654,31.28,77453.05,0.0,0.0841,7e-05,10.59783]
[1779275450689,31.28,77453.0,0.0,0.0841,7e-05,10.59771]
[1779275455724,31.28,77454.6,0.0,0.08423,7e-05,10.6096]
[1779275460761,31.28,77454.08,0.0,0.0842,7e-05,10.6068]
[1779275462070,31.28,77454.08,0.0,0.0842,7e-05,10.6068]
[1779275467810,31.28,77456.81,0.0,0.0844,7e-05,10.62666]
[1779275472845,31.28,77456.54,0.0,0.08439,7e-05,10.6253]
[1779275477880,31.28,77455.26,0.0,0.0843,7e-05,10.61695]
[1779275482303,31.28,77457.24,0.0,0.08445,7e-05,10.63095]
[1779275482453,31.28,77457.31,0.0,0.08446,7e-05,10.63173]
[1779275487615,31.28,77460.58,0.0,0.0847,7e-05,10.6547]
[1779275489677,31.28,77461.18,0.0,0.08474,7e-05,10.65897]
[1779275495213,31.29,77463.39,0.0,0.08487,7e-05,10.67066]
[1779275501044,31.29,77463.52,0.0,0.08488,7e-05,10.6716]
[1779275501406,31.29,77463.52,0.0,0.08488,7e-05,10.6716]
[1779275507085,31.29,77463.6,0.0,0.08489,7e-05,10.67224]
[1779275512121,31.29,77463.55,0.0,0.08489,7e-05,10.67193]
[1779275513008,31.29,77463.55,0.0,0.08489,7e-05,10.67193]
[1779275518067,31.29,77463.58,0.0,0.08489,7e-05,10.67219]
[1779275521025,31.29,77463.47,0.0,0.08488,7e-05,10.67146]
[1779275521786,31.29,77465.5,0.0,0.08503,7e-05,10.6856]
[1779275526118,31.29,77465.56,0.0,0.08503,7e-05,10.68593]
[1779275527439,31.29,77462.37,0.0,0.0848,7e-05,10.66369]
[1779275533281,31.29,77458.15,0.0,0.0845,7e-05,10.63454]
[1779275534092,31.29,77458.15,0.0,0.0845,7e-05,10.63454]
[1779275537497,31.29,77447.6,0.0,0.08374,7e-05,10.56166]
[1779275543352,31.29,77447.69,0.0,0.08376,7e-05,10.5631]
[1779275548387,31.29,77449.14,0.0,0.08387,7e-05,10.57373]
[1779275553422,31.29,77447.48,0.0,0.08373,7e-05,10.55905]
[1779275558457,31.29,77441.29,0.0,0.0833,7e-05,10.51709]
[1779275563492,31.29,77441.32,0.0,0.08331,7e-05,10.51843]
[1779275568530,31.29,77441.72,0.0,0.08335,7e-05,10.5223]
[1779275574568,31.3,77442.54,0.0,0.08343,7e-05,10.53007]
[1779275579603,31.3,77442.39,0.0,0.08344,7e-05,10.53073]
[1779275585646,31.3,77441.93,0.0,0.08342,7e-05,10.52929]
[1779275588775,31.3,77441.92,0.0,0.08343,7e-05,10.52978]
[1779275595716,31.31,77441.67,0.0,0.08343,7e-05,10.53026]
[1779275603773,31.31,77441.86,0.0,0.08347,7e-05,10.53376]
[1779275608807,31.31,77441.88,0.0,0.08349,7e-05,10.53534]
[1779275613844,31.31,77442.23,0.0,0.0835,7e-05,10.53543]
[1779275616528,31.31,77430.82,0.0,0.08269,7e-05,10.4572]
[1779275618053,31.32,77430.9,0.0,0.0827,7e-05,10.45806]
[1779275623913,31.32,77433.77,0.0,0.08293,7e-05,10.47995]
[1779275628948,31.32,77433.74,0.0,0.08294,7e-05,10.48104]
[1779275639019,31.32,77433.51,0.0,0.08295,7e-05,10.4819]
[1779275645061,31.33,77433.89,0.0,0.08299,7e-05,10.48588]
[1779275646018,31.33,77433.89,0.0,0.08299,7e-05,10.48588]
[1779275647015,31.33,77433.89,0.0,0.08299,7e-05,10.4861]
[1779275647934,31.33,77433.89,0.0,0.083,7e-05,10.48632]
[1779275654124,31.33,77434.02,0.0,0.08302,7e-05,10.48897]
[1779275659159,31.33,77432.15,0.0,0.0829,7e-05,10.4772]
[1779275663007,31.33,77430.5,0.0,0.08279,7e-05,10.46659]
[1779275663823,31.33,77430.5,0.0,0.08279,7e-05,10.46659]
[1779275664003,31.33,77430.5,0.0,0.08279,7e-05,10.46659]
[1779275669133,31.34,77424.41,0.0,0.08238,7e-05,10.42672]
[1779275677285,31.34,77415.42,0.0,0.08177,7e-05,10.36528]
[1779275679209,31.34,77414.75,0.0,0.08172,7e-05,10.36121]
[1779275679421,31.34,77414.75,0.0,0.08172,7e-05,10.36121]
[1779275679522,31.34,77414.75,0.0,0.08173,7e-05,10.36174]
[1779275679853,31.34,77414.75,0.0,0.08173,7e-05,10.36174]
[1779275681135,31.34,77411.95,0.0,0.08154,7e-05,10.34289]
[1779275683175,31.35,77410.91,0.0,0.08147,7e-05,10.33653]
[1779275688364,31.35,77398.12,0.0,0.0806,7e-05,10.25123]
[1779275689982,31.35,77398.2,0.0,0.08061,7e-05,10.25209]
[1779275690765,31.35,77398.26,0.0,0.08062,7e-05,10.25283]
[1779275696420,31.35,77401.74,0.0,0.08088,7e-05,10.27839]
[1779275699241,31.35,77402.39,0.0,0.08093,7e-05,10.28334]
[1779275699440,31.35,77405.67,0.0,0.08116,7e-05,10.30598]
[1779275699961,31.35,77405.67,0.0,0.08116,7e-05,10.30598]
[1779275700187,31.35,77405.67,0.0,0.08116,7e-05,10.30598]
[1779275701288,31.35,77409.03,0.0,0.0814,7e-05,10.32917]
[1779275705298,31.36,77411.45,0.0,0.08158,7e-05,10.34686]
[1779275707751,31.36,77411.38,0.0,0.08158,7e-05,10.3473]
[1779275712150,31.36,77412.0,0.0,0.08164,7e-05,10.35274]
[1779275713374,31.36,77415.52,0.0,0.08189,7e-05,10.37714]
[1779275713425,31.36,77415.52,0.0,0.08189,7e-05,10.37714]
[1779275719582,31.36,77414.75,0.0,0.08185,7e-05,10.37319]
[1779275724617,31.36,77417.01,0.0,0.08202,7e-05,10.38983]
[1779275730580,31.36,77420.9,0.0,0.0823,7e-05,10.41716]
[1779275735922,31.36,77421.52,0.0,0.08233,7e-05,10.41854]
[1779275741737,31.37,77429.71,0.0,0.08291,7e-05,10.47516]
[1779275746773,31.37,77430.36,0.0,0.08296,7e-05,10.47947]
[1779275751287,31.37,77430.85,0.0,0.08299,7e-05,10.48281]
[1779275753529,31.36,77430.85,0.0,0.08299,7e-05,10.48264]
[1779275753872,31.36,77430.9,0.0,0.08299,7e-05,10.4829]
[1779275759864,31.36,77429.29,0.0,0.08287,7e-05,10.47163]
[1779275766912,31.36,77430.51,0.0,0.08296,7e-05,10.47981]
[1779275771948,31.36,77428.03,0.0,0.08278,7e-05,10.46264]
[1779275778057,31.36,77429.3,0.0,0.08287,7e-05,10.47138]
[1779275778780,31.36,77429.19,0.0,0.08286,7e-05,10.47059]
[1779275778955,31.36,77429.19,0.0,0.08286,7e-05,10.47059]
[1779275779509,31.36,77429.19,0.0,0.08286,7e-05,10.47059]
[1779275780691,31.36,77423.88,0.0,0.08249,7e-05,10.43416]
[1779275786046,31.36,77422.73,0.0,0.08241,7e-05,10.42672]
[1779275791087,31.37,77422.16,0.0,0.08235,7e-05,10.41955]
[1779275796124,31.37,77423.15,0.0,0.08243,7e-05,10.42693]
[1779275801159,31.37,77424.54,0.0,0.08253,7e-05,10.43704]
[1779275806194,31.37,77424.69,0.0,0.08255,7e-05,10.4385]
[1779275811229,31.37,77424.73,0.0,0.08255,7e-05,10.43916]
[1779275816264,31.37,77434.85,0.0,0.08327,7e-05,10.50892]
[1779275821299,31.37,77434.99,0.0,0.08328,7e-05,10.50946]
[1779275831369,31.37,77434.88,0.0,0.08326,7e-05,10.50779]
[1779275836404,31.37,77435.17,0.0,0.08328,7e-05,10.5094]
[1779275842445,31.37,77435.96,0.0,0.08333,7e-05,10.51438]
[1779275847480,31.36,77436.16,0.0,0.08334,7e-05,10.51535]
[1779275857552,31.36,77435.75,0.0,0.08327,7e-05,10.50793]
[1779275861018,31.36,77435.55,0.0,0.08326,7e-05,10.50635]
[1779275867622,31.36,77435.76,0.0,0.08327,7e-05,10.50737]
[1779275872657,31.36,77433.77,0.0,0.08312,7e-05,10.49335]
[1779275879703,31.36,77433.7,0.0,0.08312,7e-05,10.49281]
[1779275884121,31.36,77428.3,0.0,0.08273,7e-05,10.45557]
[1779275884757,31.36,77428.3,0.0,0.08273,7e-05,10.45557]
[1779275886014,31.36,77428.93,0.0,0.08278,7e-05,10.46001]
[1779275886704,31.36,77428.93,0.0,0.08278,7e-05,10.46001]
[1779275894802,31.36,77428.49,0.0,0.08275,7e-05,10.45732]
[1779275896747,31.36,77428.23,0.0,0.08273,7e-05,10.45557]
[1779275897811,31.36,77430.1,0.0,0.08287,7e-05,10.46852]
[1779275902871,31.36,77432.3,0.0,0.08302,7e-05,10.4836]
[1779275907906,31.36,77432.3,0.0,0.08302,7e-05,10.48352]
[1779275913050,31.36,77432.25,0.0,0.08302,7e-05,10.48316]
[1779275917648,31.36,77434.27,0.0,0.08313,7e-05,10.49315]
[1779275918987,31.36,77434.3,0.0,0.08314,7e-05,10.49328]
[1779275920477,31.36,77434.11,0.0,0.08312,7e-05,10.49193]
[1779275920810,31.36,77434.11,0.0,0.08312,7e-05,10.49193]
[1779275921712,31.36,77433.92,0.0,0.08311,7e-05,10.49056]
[1779275928045,31.36,77433.7,0.0,0.08309,7e-05,10.48885]
[1779275930070,31.36,77433.72,0.0,0.08309,7e-05,10.48896]
[1779275937109,31.36,77435.13,0.0,0.08319,7e-05,10.4985]
[1779275942144,31.36,77436.57,0.0,0.08329,7e-05,10.50828]
[1779275949193,31.36,77436.72,0.0,0.0833,7e-05,10.50885]
[1779275955235,31.36,77436.08,0.0,0.08325,7e-05,10.50402]
[1779275960270,31.36,77435.36,0.0,0.08319,7e-05,10.4988]
[1779275972354,31.36,77434.91,0.0,0.08313,7e-05,10.49136]
[1779275978396,31.36,77435.24,0.0,0.08315,7e-05,10.49336]
[1779275983431,31.36,77433.23,0.0,0.083,7e-05,10.47928]
[1779275986665,31.36,77431.34,0.0,0.08287,7e-05,10.46623]
[1779275987630,31.36,77428.61,0.0,0.08267,7e-05,10.44744]
[1779275993396,31.36,77427.71,0.0,0.08262,7e-05,10.44166]
[1779275994847,31.36,77426.19,0.0,0.08251,7e-05,10.43121]
[1779275994877,31.36,77423.16,0.0,0.0823,7e-05,10.41057]
[1779275995818,31.36,77423.16,0.0,0.0823,7e-05,10.41057]
[1779275996079,31.36,77419.64,0.0,0.08205,7e-05,10.38656]
[1779275999190,31.36,77402.94,0.0,0.08088,7e-05,10.27306]
[1779276005296,31.36,77413.71,0.0,0.08165,7e-05,10.34818]
[1779276009052,31.36,77414.8,0.0,0.08173,7e-05,10.35587]
[1779276009891,31.36,77414.8,0.0,0.08173,7e-05,10.35587]
[1779276009993,31.36,77414.77,0.0,0.08173,7e-05,10.35587]
[1779276011053,31.36,77414.77,0.0,0.08173,7e-05,10.35587]
[1779276013784,31.36,77417.52,0.0,0.08193,7e-05,10.37529]
[1779276019683,31.36,77421.77,0.0,0.08224,7e-05,10.40505]
[1779276022973,31.37,77421.26,0.0,0.08221,7e-05,10.40179]
[1779276026975,31.37,77419.15,0.0,0.08206,7e-05,10.3876]
[1779276032774,31.37,77418.41,0.0,0.08199,7e-05,10.37925]
[1779276032949,31.37,77418.41,0.0,0.08199,7e-05,10.37925]
[1779276035767,31.37,77420.67,0.0,0.08215,7e-05,10.39489]
[1779276035996,31.37,77420.66,0.0,0.08215,7e-05,10.39488]
[1779276036595,31.37,77420.66,0.0,0.08215,7e-05,10.39488]
[1779276036962,31.37,77420.65,0.0,0.08215,7e-05,10.39487]
[1779276042283,31.37,77420.51,0.0,0.08214,7e-05,10.39422]
[1779276047880,31.37,77421.42,0.0,0.08221,7e-05,10.40091]
[1779276048872,31.37,77421.42,0.0,0.08221,7e-05,10.40091]
[1779276057950,31.37,77422.93,0.0,0.08232,7e-05,10.41177]
[1779276060831,31.37,77422.63,0.0,0.0823,7e-05,10.40976]
[1779276066006,31.37,77420.31,0.0,0.08214,7e-05,10.39442]
[1779276069641,31.37,77418.77,0.0,0.08204,7e-05,10.38405]
[1779276073586,31.37,77414.79,0.0,0.08176,7e-05,10.35738]
[1779276073802,31.37,77414.79,0.0,0.08176,7e-05,10.35738]
[1779276079101,31.37,77416.26,0.0,0.08188,7e-05,10.36874]
[1779276086151,31.37,77416.23,0.0,0.08189,7e-05,10.36983]
[1779276091844,31.38,77416.02,0.0,0.08188,7e-05,10.36915]
[1779276098235,31.38,77414.03,0.0,0.08173,7e-05,10.35332]
[1779276103233,31.38,77410.81,0.0,0.08152,7e-05,10.33222]
[1779276103263,31.38,77410.81,0.0,0.08152,7e-05,10.33222]
[1779276108324,31.38,77407.67,0.0,0.08131,7e-05,10.31208]
[1779276113358,31.38,77406.77,0.0,0.08126,7e-05,10.30706]
[1779276116477,31.38,77406.95,0.0,0.08128,7e-05,10.30852]
[1779276116526,31.38,77403.23,0.0,0.08102,7e-05,10.2836]
[1779276121850,31.39,77399.8,0.0,0.08079,7e-05,10.26128]
[1779276128465,31.39,77402.1,0.0,0.08097,7e-05,10.27889]
[1779276132815,31.39,77403.46,0.0,0.08107,7e-05,10.28881]
[1779276132916,31.39,77403.42,0.0,0.08108,7e-05,10.28894]
[1779276134586,31.39,77403.23,0.0,0.08106,7e-05,10.28765]
[1779276136621,31.39,77408.18,0.0,0.08141,7e-05,10.32192]
[1779276137800,31.39,77409.68,0.0,0.08152,7e-05,10.33259]
[1779276137851,31.39,77409.68,0.0,0.08152,7e-05,10.33259]
[1779276138810,31.39,77409.75,0.0,0.08153,7e-05,10.33325]
[1779276138871,31.39,77409.79,0.0,0.08153,7e-05,10.33369]
[1779276141784,31.39,77412.52,0.0,0.08173,7e-05,10.35246]
[1779276144698,31.39,77406.07,0.0,0.08128,7e-05,10.30862]
[1779276144967,31.39,77406.07,0.0,0.08128,7e-05,10.30862]
[1779276152634,31.39,77405.25,0.0,0.08121,7e-05,10.30043]
[1779276157669,31.4,77398.87,0.0,0.08077,7e-05,10.25795]
[1779276162704,31.4,77397.71,0.0,0.0807,7e-05,10.25132]
[1779276164761,31.4,77397.94,0.0,0.08072,7e-05,10.25315]
[1779276165825,31.4,77397.94,0.0,0.08073,7e-05,10.25341]
[1779276166821,31.4,77397.94,0.0,0.08073,7e-05,10.25367]
[1779276167041,31.4,77397.41,0.0,0.08069,7e-05,10.25032]
[1779276167826,31.4,77397.41,0.0,0.08069,7e-05,10.25032]
[1779276173780,31.4,77403.87,0.0,0.08116,7e-05,10.29624]
[1779276176984,31.4,77403.94,0.0,0.08117,7e-05,10.29714]
[1779276177736,31.4,77405.48,0.0,0.08128,7e-05,10.30786]
[1779276181758,31.4,77405.27,0.0,0.08128,7e-05,10.3072]
[1779276186872,31.41,77405.04,0.0,0.08127,7e-05,10.30678]
[1779276189809,31.41,77405.04,0.0,0.08127,7e-05,10.30678]
[1779276189910,31.41,77405.04,0.0,0.08128,7e-05,10.30735]
[1779276194928,31.41,77406.22,0.0,0.08137,7e-05,10.316]
[1779276199963,31.41,77406.17,0.0,0.08137,7e-05,10.31618]
[1779276204998,31.41,77405.87,0.0,0.08135,7e-05,10.31465]
[1779276210033,31.41,77405.31,0.0,0.08132,7e-05,10.31135]
[1779276215068,31.41,77406.56,0.0,0.08139,7e-05,10.31669]
[1779276220103,31.41,77406.64,0.0,0.0814,7e-05,10.31772]
[1779276225138,31.41,77409.32,0.0,0.08159,7e-05,10.33646]
[1779276228616,31.41,77409.48,0.0,0.0816,7e-05,10.33767]
[1779276229003,31.41,77409.48,0.0,0.0816,7e-05,10.33767]
[1779276229295,31.41,77411.61,0.0,0.08175,7e-05,10.35233]
[1779276229355,31.41,77414.41,0.0,0.08195,7e-05,10.37148]
[1779276230421,31.41,77414.41,0.0,0.08195,7e-05,10.37148]
[1779276234799,31.41,77415.35,0.0,0.08202,7e-05,10.37818]
[1779276234901,31.41,77415.4,0.0,0.08202,7e-05,10.37864]
[1779276237836,31.41,77415.37,0.0,0.08202,7e-05,10.37843]
[1779276237838,31.41,77415.37,0.0,0.08202,7e-05,10.37841]
[1779276244603,31.41,77415.29,0.0,0.08202,7e-05,10.37805]
[1779276244616,31.41,77415.29,0.0,0.08202,7e-05,10.37805]
[1779276245463,31.41,77415.29,0.0,0.08202,7e-05,10.37822]
[1779276251442,31.41,77421.32,0.0,0.08245,7e-05,10.41959]
[1779276251451,31.41,77421.32,0.0,0.08245,7e-05,10.41959]
[1779276255847,31.41,77420.98,0.0,0.08242,7e-05,10.4172]
[1779276255948,31.41,77421.77,0.0,0.08248,7e-05,10.42257]
[1779276258807,31.41,77422.13,0.0,0.0825,7e-05,10.42494]
[1779276258838,31.41,77421.66,0.0,0.08247,7e-05,10.42152]
[1779276265418,31.41,77420.99,0.0,0.08242,7e-05,10.41681]
[1779276266702,31.41,77420.99,0.0,0.08242,7e-05,10.41681]
[1779276266883,31.41,77420.99,0.0,0.08242,7e-05,10.41681]
[1779276272469,31.41,77422.27,0.0,0.08248,7e-05,10.42174]
[1779276273183,31.41,77422.27,0.0,0.08248,7e-05,10.42174]
[1779276273712,31.41,77422.27,0.0,0.08248,7e-05,10.42174]
[1779276273991,31.41,77422.27,0.0,0.08248,7e-05,10.42174]
[1779276275028,31.41,77421.97,0.0,0.08246,7e-05,10.41964]
[1779276278704,31.41,77422.42,0.0,0.08249,7e-05,10.42266]
[1779276278764,31.41,77422.42,0.0,0.08249,7e-05,10.42266]
[1779276284551,31.41,77419.53,0.0,0.08229,7e-05,10.40283]
[1779276287737,31.41,77419.39,0.0,0.08228,7e-05,10.40189]
[1779276292004,31.41,77419.79,0.0,0.0823,7e-05,10.40466]
[1779276297642,31.41,77420.34,0.0,0.08234,7e-05,10.4085]
[1779276301028,31.41,77420.57,0.0,0.08236,7e-05,10.41008]
[1779276303416,31.41,77418.85,0.0,0.08224,7e-05,10.39832]
[1779276305009,31.41,77417.95,0.0,0.08218,7e-05,10.39218]
[1779276305131,31.41,77417.95,0.0,0.08218,7e-05,10.39218]
[1779276305727,31.41,77416.99,0.0,0.08211,7e-05,10.38566]
[1779276306072,31.41,77416.99,0.0,0.08211,7e-05,10.38566]
[1779276307752,31.41,77417.28,0.0,0.08213,7e-05,10.38769]
[1779276309988,31.41,77417.84,0.0,0.08217,7e-05,10.39161]
[1779276315768,31.41,77417.06,0.0,0.08212,7e-05,10.38655]
[1779276317679,31.41,77417.87,0.0,0.08218,7e-05,10.39215]
[1779276317687,31.41,77417.87,0.0,0.08218,7e-05,10.39215]
[1779276319830,31.41,77417.87,0.0,0.08218,7e-05,10.39224]
[1779276330275,31.42,77417.87,0.0,0.08218,7e-05,10.39246]
[1779276335909,31.42,77417.58,0.0,0.08214,7e-05,10.38737]
[1779276340944,31.42,77417.55,0.0,0.08214,7e-05,10.38747]
[1779276345979,31.42,77417.54,0.0,0.08214,7e-05,10.38772]
[1779276347767,31.42,77417.51,0.0,0.08214,7e-05,10.38758]
[1779276353028,31.42,77417.79,0.0,0.08217,7e-05,10.38988]
[1779276358063,31.42,77417.62,0.0,0.08216,7e-05,10.38902]
[1779276363098,31.42,77416.48,0.0,0.08208,7e-05,10.38153]
[1779276364529,31.42,77416.87,0.0,0.08211,7e-05,10.38428]
[1779276364624,31.42,77416.87,0.0,0.08211,7e-05,10.38428]
[1779276374175,31.42,77414.95,0.0,0.08198,7e-05,10.37201]
[1779276381224,31.42,77415.59,0.0,0.08203,7e-05,10.37706]
[1779276387266,31.42,77416.26,0.0,0.08209,7e-05,10.38219]
[1779276392679,31.42,77417.13,0.0,0.08212,7e-05,10.38468]
[1779276406400,31.42,77417.12,0.0,0.08213,7e-05,10.38563]
[1779276411435,31.42,77416.63,0.0,0.0821,7e-05,10.38258]
[1779276418484,31.42,77417.89,0.0,0.0822,7e-05,10.39155]
[1779276423519,31.43,77418.0,0.0,0.08221,7e-05,10.39253]
[1779276432583,31.43,77414.99,0.0,0.082,7e-05,10.3723]
[1779276437617,31.43,77410.09,0.0,0.08166,7e-05,10.33935]
[1779276443659,31.43,77410.06,0.0,0.08167,7e-05,10.33991]
[1779276448693,31.43,77413.58,0.0,0.08192,7e-05,10.36459]
[1779276453728,31.43,77415.27,0.0,0.08202,7e-05,10.37279]
[1779276461785,31.43,77416.48,0.0,0.08211,7e-05,10.3815]
[1779276467829,31.43,77416.51,0.0,0.08211,7e-05,10.38203]
[1779276468856,31.43,77416.51,0.0,0.08211,7e-05,10.38203]
[1779276468958,31.43,77416.51,0.0,0.08211,7e-05,10.38208]
[1779276471795,31.43,77416.51,0.0,0.08211,7e-05,10.38208]
[1779276471828,31.43,77416.51,0.0,0.08211,7e-05,10.38212]
[1779276477899,31.43,77416.61,0.0,0.08212,7e-05,10.38317]
[1779276484327,31.43,77416.68,0.0,0.08213,7e-05,10.38378]
[1779276484439,31.43,77417.56,0.0,0.08219,7e-05,10.39012]
[1779276491998,31.43,77418.04,0.0,0.08223,7e-05,10.39373]
[1779276496609,31.43,77419.28,0.0,0.08232,7e-05,10.4024]
[1779276506096,31.43,77420.84,0.0,0.08243,7e-05,10.41328]
[1779276513643,31.43,77420.84,0.0,0.08243,7e-05,10.41328]
[1779276521201,31.43,77419.07,0.0,0.08228,7e-05,10.39739]
[1779276528251,31.43,77418.99,0.0,0.08228,7e-05,10.39693]
[1779276533291,31.43,77409.62,0.0,0.08162,7e-05,10.33321]
[1779276540340,31.44,77409.22,0.0,0.0816,7e-05,10.33134]
[1779276545071,31.44,77409.77,0.0,0.08165,7e-05,10.33561]
[1779276545375,31.44,77398.95,0.0,0.08089,7e-05,10.26198]
[1779276546698,31.44,77398.03,0.0,0.08083,7e-05,10.25589]
[1779276546866,31.44,77398.03,0.0,0.08083,7e-05,10.25589]
[1779276546937,31.44,77398.03,0.0,0.08083,7e-05,10.25589]
[1779276547389,31.44,77397.67,0.0,0.08081,7e-05,10.25369]
[1779276549370,31.44,77397.67,0.0,0.08081,7e-05,10.25369]
[1779276549545,31.44,77397.67,0.0,0.08081,7e-05,10.25369]
[1779276550413,31.44,77393.14,0.0,0.0805,7e-05,10.22319]
[1779276550833,31.44,77393.14,0.0,0.0805,7e-05,10.22319]
[1779276552870,31.44,77395.8,0.0,0.08068,7e-05,10.24136]
[1779276553708,31.44,77395.76,0.0,0.08068,7e-05,10.2411]
[1779276557815,31.44,77393.62,0.0,0.08053,7e-05,10.22667]
[1779276558016,31.44,77393.62,0.0,0.08053,7e-05,10.22667]
[1779276558117,31.44,77393.62,0.0,0.08053,7e-05,10.22696]
[1779276558842,31.44,77393.62,0.0,0.08053,7e-05,10.22696]
[1779276564511,31.44,77391.87,0.0,0.08043,7e-05,10.21687]
[1779276569545,31.44,77391.26,0.0,0.0804,7e-05,10.21428]
[1779276574582,31.45,77393.37,0.0,0.08054,7e-05,10.22642]
[1779276580624,31.45,77396.65,0.0,0.08079,7e-05,10.2503]
[1779276586669,31.45,77395.57,0.0,0.08073,7e-05,10.24444]
[1779276591704,31.45,77396.11,0.0,0.08078,7e-05,10.24936]
[1779276596738,31.45,77397.83,0.0,0.08091,7e-05,10.26225]
[1779276601774,31.46,77400.17,0.0,0.08108,7e-05,10.27929]
[1779276606809,31.46,77400.0,0.0,0.08108,7e-05,10.27909]
[1779276612307,31.46,77399.42,0.0,0.08105,7e-05,10.27591]
[1779276617885,31.46,77400.49,0.0,0.08114,7e-05,10.28447]
[1779276623445,31.46,77400.06,0.0,0.08112,7e-05,10.28224]
[1779276632993,31.46,77404.3,0.0,0.0814,7e-05,10.30903]
[1779276638029,31.46,77404.46,0.0,0.08142,7e-05,10.31063]
[1779276643447,31.47,77406.09,0.0,0.08154,7e-05,10.32233]
[1779276648631,31.47,77407.28,0.0,0.08163,7e-05,10.33099]
[1779276653719,31.47,77406.56,0.0,0.08158,7e-05,10.32646]
[1779276661191,31.47,77406.93,0.0,0.08161,7e-05,10.32961]
[1779276662005,31.47,77406.93,0.0,0.08161,7e-05,10.32961]
[1779276662876,31.47,77408.06,0.0,0.08169,7e-05,10.33739]
[1779276668241,31.47,77406.93,0.0,0.08162,7e-05,10.32993]
[1779276673276,31.47,77406.51,0.0,0.08159,7e-05,10.32744]
[1779276679206,31.47,77406.59,0.0,0.0816,7e-05,10.32827]
[1779276684356,31.47,77407.27,0.0,0.08165,7e-05,10.33341]
[1779276689393,31.47,77406.56,0.0,0.08161,7e-05,10.32893]
[1779276695435,31.47,77406.77,0.0,0.0816,7e-05,10.32707]
[1779276702483,31.47,77406.92,0.0,0.08162,7e-05,10.32861]
[1779276707519,31.47,77407.25,0.0,0.08164,7e-05,10.3312]
[1779276711547,31.47,77392.21,0.0,0.0806,7e-05,10.2294]
[1779276712177,31.47,77392.21,0.0,0.0806,7e-05,10.2294]
[1779276712554,31.47,77389.22,0.0,0.0804,7e-05,10.20934]
[1779276717589,31.47,77389.3,0.0,0.08039,7e-05,10.20896]
[1779276718355,31.47,77389.3,0.0,0.08039,7e-05,10.20896]
[1779276718596,31.47,77389.85,0.0,0.08043,7e-05,10.2125]
[1779276723631,31.47,77389.79,0.0,0.08044,7e-05,10.21344]
[1779276728666,31.48,77389.22,0.0,0.08041,7e-05,10.21093]
[1779276733716,31.48,77387.71,0.0,0.08032,7e-05,10.20213]
[1779276738736,31.48,77390.01,0.0,0.0805,7e-05,10.21911]
[1779276743771,31.48,77391.95,0.0,0.08064,7e-05,10.23352]
[1779276748806,31.48,77390.68,0.0,0.08057,7e-05,10.2261]
[1779276753841,31.49,77384.85,0.0,0.08015,7e-05,10.18431]
[1779276758876,31.49,77385.04,0.0,0.08018,7e-05,10.18721]
[1779276763911,31.49,77384.99,0.0,0.0802,7e-05,10.18847]
[1779276768945,31.49,77385.06,0.0,0.08022,7e-05,10.19051]
[1779276773981,31.5,77384.51,0.0,0.0802,7e-05,10.18835]
[1779276779016,31.5,77390.71,0.0,0.08064,7e-05,10.23186]
[1779276784052,31.5,77391.44,0.0,0.0807,7e-05,10.23801]
[1779276789087,31.5,77389.52,0.0,0.08058,7e-05,10.22624]
[1779276795130,31.5,77388.59,0.0,0.08054,7e-05,10.22148]
[1779276800165,31.51,77388.98,0.0,0.08058,7e-05,10.22545]
[1779276806206,31.51,77387.69,0.0,0.0805,7e-05,10.21833]
[1779276813256,31.51,77387.51,0.0,0.08049,7e-05,10.21528]
[1779276818291,31.51,77390.78,0.0,0.08073,7e-05,10.23876]
[1779276823329,31.52,77390.13,0.0,0.08069,7e-05,10.23556]
[1779276828364,31.52,77390.32,0.0,0.08072,7e-05,10.23825]
[1779276833399,31.52,77388.25,0.0,0.08059,7e-05,10.22535]
[1779276838443,31.52,77392.34,0.0,0.08089,7e-05,10.25427]
[1779276843478,31.52,77393.63,0.0,0.08098,7e-05,10.26393]
[1779276848513,31.52,77393.19,0.0,0.08096,7e-05,10.2618]
[1779276853549,31.53,77399.3,0.0,0.0814,7e-05,10.30413]
[1779276854729,31.53,77399.3,0.0,0.0814,7e-05,10.30413]
[1779276862064,31.53,77401.88,0.0,0.08158,7e-05,10.32235]
[1779276867707,31.53,77402.13,0.0,0.08161,7e-05,10.32443]
[1779276869179,31.53,77402.16,0.0,0.08161,7e-05,10.32469]
[1779276869213,31.53,77402.16,0.0,0.08161,7e-05,10.32469]
[1779276869255,31.53,77402.16,0.0,0.08161,7e-05,10.32469]
[1779276874757,31.53,77402.96,0.0,0.08164,7e-05,10.32668]
[1779276879660,31.53,77402.49,0.0,0.08161,7e-05,10.32371]
[1779276883574,31.53,77402.99,0.0,0.08165,7e-05,10.32728]
[1779276885120,31.53,77402.99,0.0,0.08165,7e-05,10.32738]
[1779276889418,31.53,77403.54,0.0,0.08169,7e-05,10.33132]
[1779276894896,31.53,77404.18,0.0,0.08174,7e-05,10.33589]
[1779276901946,31.53,77404.66,0.0,0.08177,7e-05,10.33933]
[1779276907988,31.53,77405.34,0.0,0.08182,7e-05,10.34404]
[1779276913025,31.53,77406.25,0.0,0.08188,7e-05,10.3502]
[1779276918060,31.53,77406.86,0.0,0.08193,7e-05,10.35428]
[1779276923095,31.53,77404.87,0.0,0.08179,7e-05,10.34061]
[1779276928129,31.53,77405.97,0.0,0.08186,7e-05,10.34801]
[1779276933165,31.53,77407.0,0.0,0.08191,7e-05,10.35116]
[1779276935268,31.53,77407.46,0.0,0.08194,7e-05,10.35422]
[1779276935382,31.53,77407.46,0.0,0.08194,7e-05,10.35422]
[1779276940821,31.53,77415.94,0.0,0.08253,7e-05,10.41139]
[1779276946815,31.53,77415.57,0.0,0.08249,7e-05,10.40815]
[1779276947267,31.53,77415.62,0.0,0.08249,7e-05,10.40828]
[1779276952302,31.52,77415.59,0.0,0.08247,7e-05,10.40583]
[1779276957337,31.52,77415.56,0.0,0.08244,7e-05,10.40347]
[1779276962689,31.52,77408.61,0.0,0.08194,7e-05,10.35434]
[1779276965251,31.52,77407.96,0.0,0.08188,7e-05,10.34885]
[1779276965488,31.52,77407.96,0.0,0.08188,7e-05,10.34885]
[1779276966136,31.51,77404.17,0.0,0.08161,7e-05,10.32237]
[1779276966760,31.51,77404.17,0.0,0.08161,7e-05,10.32237]
[1779276966791,31.51,77404.17,0.0,0.08161,7e-05,10.32237]
[1779276967385,31.51,77393.83,0.0,0.08088,7e-05,10.25167]
[1779276968099,31.51,77386.99,0.0,0.0804,7e-05,10.20501]
[1779276968227,31.51,77386.99,0.0,0.0804,7e-05,10.20501]
[1779276968758,31.51,77386.99,0.0,0.0804,7e-05,10.20501]
[1779276968859,31.51,77385.83,0.0,0.08032,7e-05,10.19684]
[1779276971504,31.51,77385.2,0.0,0.08027,7e-05,10.19228]
[1779276971568,31.51,77385.2,0.0,0.08027,7e-05,10.19228]
[1779276971579,31.51,77385.2,0.0,0.08027,7e-05,10.19228]
[1779276971606,31.51,77385.0,0.0,0.08026,7e-05,10.19037]
[1779276977478,31.51,77384.86,0.0,0.08024,7e-05,10.18885]
[1779276982531,31.51,77384.59,0.0,0.08022,7e-05,10.18696]
[1779276989562,31.51,77384.61,0.0,0.08022,7e-05,10.18712]
[1779276994606,31.51,77385.5,0.0,0.08026,7e-05,10.18946]
[1779277001654,31.51,77385.4,0.0,0.08025,7e-05,10.18883]
[1779277005305,31.51,77378.94,0.0,0.07981,7e-05,10.14523]
[1779277010503,31.51,77372.42,0.0,0.07936,7e-05,10.10123]
[1779277017767,31.51,77370.69,0.0,0.07924,7e-05,10.0897]
[1779277023809,31.51,77370.94,0.0,0.07926,7e-05,10.0915]
[1779277028844,31.51,77369.68,0.0,0.07917,7e-05,10.0831]
[1779277033879,31.51,77369.8,0.0,0.07918,7e-05,10.08403]
[1779277040928,31.51,77369.61,0.0,0.07917,7e-05,10.08288]
[1779277048984,31.51,77369.63,0.0,0.07917,7e-05,10.08313]
[1779277054022,31.51,77369.09,0.0,0.07911,7e-05,10.07584]
[1779277063085,31.51,77369.3,0.0,0.07913,7e-05,10.07743]
[1779277069126,31.51,77368.48,0.0,0.07907,7e-05,10.072]
[1779277074162,31.51,77367.78,0.0,0.07903,7e-05,10.06743]
[1779277079556,31.51,77363.06,0.0,0.07871,7e-05,10.03586]
[1779277085239,31.51,77363.29,0.0,0.07873,7e-05,10.03792]
[1779277090274,31.51,77362.2,0.0,0.07866,7e-05,10.03101]
[1779277095309,31.52,77361.27,0.0,0.0786,7e-05,10.02521]
[1779277101352,31.52,77357.1,0.0,0.07832,7e-05,9.99798]
[1779277106388,31.52,77357.1,0.0,0.07833,7e-05,9.99867]
[1779277111423,31.52,77352.99,0.0,0.07803,7e-05,9.96822]
[1779277116458,31.52,77356.64,0.0,0.07829,7e-05,9.99356]
[1779277118246,31.52,77355.73,0.0,0.07823,7e-05,9.98761]
[1779277119877,31.52,77353.37,0.0,0.07807,7e-05,9.97196]
[1779277121711,31.52,77354.1,0.0,0.07812,7e-05,9.97722]
[1779277121716,31.52,77354.1,0.0,0.07812,7e-05,9.97722]
[1779277121812,31.52,77354.71,0.0,0.07817,7e-05,9.98165]
[1779277125831,31.52,77353.47,0.0,0.07809,7e-05,9.97353]
[1779277125933,31.52,77353.25,0.0,0.07807,7e-05,9.97228]
[1779277131875,31.52,77353.76,0.0,0.07812,7e-05,9.97644]
[1779277137604,31.53,77352.96,0.0,0.07808,7e-05,9.97239]
[1779277143646,31.53,77353.32,0.0,0.07811,7e-05,9.97597]
[1779277148682,31.53,77353.6,0.0,0.07814,7e-05,9.9788]
[1779277156737,31.53,77353.58,0.0,0.07815,7e-05,9.97958]
[1779277163930,31.53,77354.4,0.0,0.07822,7e-05,9.98644]
[1779277170654,31.53,77355.56,0.0,0.07831,7e-05,9.9954]
[1779277175872,31.54,77361.58,0.0,0.0787,7e-05,10.03284]
[1779277180908,31.54,77359.37,0.0,0.07856,7e-05,10.01843]
[1779277187957,31.54,77359.23,0.0,0.07855,7e-05,10.01819]
[1779277192992,31.54,77359.11,0.0,0.07855,7e-05,10.01791]
[1779277194812,31.54,77359.4,0.0,0.07857,7e-05,10.01995]
[1779277201049,31.54,77359.36,0.0,0.07858,7e-05,10.02036]
[1779277206084,31.54,77357.12,0.0,0.07843,7e-05,10.00592]
[1779277211119,31.54,77356.59,0.0,0.0784,7e-05,10.00296]
[1779277216155,31.54,77357.32,0.0,0.07846,7e-05,10.00846]
[1779277222197,31.54,77358.53,0.0,0.07854,7e-05,10.01725]
[1779277227232,31.54,77357.53,0.0,0.07848,7e-05,10.01109]
[1779277232269,31.54,77357.63,0.0,0.07847,7e-05,10.00855]
[1779277236878,31.54,77357.55,0.0,0.07847,7e-05,10.00833]
[1779277238958,31.55,77355.99,0.0,0.07836,7e-05,9.9981]
[1779277239055,31.55,77355.93,0.0,0.07836,7e-05,9.99794]
[1779277239837,31.55,77355.93,0.0,0.07836,7e-05,9.99794]
[1779277242824,31.55,77352.88,0.0,0.07815,7e-05,9.97759]
[1779277242825,31.55,77352.88,0.0,0.07815,7e-05,9.97759]
[1779277243788,31.55,77346.23,0.0,0.07771,7e-05,9.93339]
[1779277245869,31.55,77345.52,0.0,0.07766,7e-05,9.92883]
[1779277247112,31.55,77345.81,0.0,0.07769,7e-05,9.93114]
[1779277252409,31.55,77337.62,0.0,0.07714,7e-05,9.87666]
[1779277257444,31.55,77335.26,0.0,0.07698,7e-05,9.86133]
[1779277263061,31.55,77335.01,0.0,0.07697,7e-05,9.85977]
[1779277269528,31.55,77339.34,0.0,0.07726,7e-05,9.88941]
[1779277272628,31.55,77339.38,0.0,0.07727,7e-05,9.88972]
[1779277278996,31.55,77336.42,0.0,0.07708,7e-05,9.87155]
[1779277284640,31.56,77335.97,0.0,0.07708,7e-05,9.87083]
[1779277289672,31.56,77334.95,0.0,0.07701,7e-05,9.8644]
[1779277294710,31.56,77334.79,0.0,0.07698,7e-05,9.86]
[1779277300114,31.56,77334.58,0.0,0.07697,7e-05,9.85892]
[1779277305787,31.56,77330.24,0.0,0.07669,7e-05,9.83081]
[1779277306459,31.56,77330.24,0.0,0.07669,7e-05,9.83081]
[1779277311829,31.56,77328.06,0.0,0.07655,7e-05,9.81728]
[1779277316864,31.56,77321.77,0.0,0.07614,7e-05,9.77667]
[1779277318470,31.56,77320.21,0.0,0.07604,7e-05,9.76661]
[1779277318554,31.56,77320.21,0.0,0.07604,7e-05,9.76661]
[1779277323913,31.56,77319.92,0.0,0.07603,7e-05,9.76543]
[1779277325980,31.56,77319.03,0.0,0.07597,7e-05,9.75963]
[1779277331986,31.56,77318.43,0.0,0.07594,7e-05,9.75627]
[1779277338242,31.56,77312.92,0.0,0.07558,7e-05,9.72063]
[1779277341418,31.57,77312.94,0.0,0.07559,7e-05,9.72147]
[1779277346887,31.57,77312.09,0.0,0.07554,7e-05,9.71679]
[1779277347230,31.57,77312.09,0.0,0.07554,7e-05,9.71679]
[1779277347496,31.57,77304.87,0.0,0.07507,7e-05,9.66939]
[1779277347639,31.57,77304.87,0.0,0.07507,7e-05,9.66939]
[1779277347685,31.57,77304.87,0.0,0.07507,7e-05,9.66939]
[1779277347932,31.57,77304.87,0.0,0.07507,7e-05,9.66939]
[1779277348074,31.57,77304.87,0.0,0.07507,7e-05,9.66939]
[1779277348099,31.57,77274.64,0.0,0.0731,6e-05,9.47157]
[1779277348987,31.57,77274.64,0.0,0.0731,6e-05,9.47157]
[1779277349099,31.57,77274.64,0.0,0.0731,6e-05,9.47157]
[1779277349161,31.57,77277.02,0.0,0.07326,6e-05,9.48749]
[1779277349334,31.57,77277.02,0.0,0.07326,6e-05,9.48749]
[1779277349562,31.57,77277.02,0.0,0.07326,6e-05,9.48749]
[1779277350113,31.57,77294.05,0.0,0.07437,7e-05,9.59921]
[1779277350495,31.57,77294.05,0.0,0.07437,7e-05,9.59921]
[1779277350582,31.57,77294.05,0.0,0.07437,7e-05,9.59921]
[1779277351950,31.57,77299.23,0.0,0.07469,7e-05,9.62974]
[1779277357162,31.57,77301.63,0.0,0.07486,7e-05,9.64738]
[1779277357524,31.57,77301.63,0.0,0.07486,7e-05,9.64738]
[1779277357839,31.57,77301.63,0.0,0.07486,7e-05,9.64738]
[1779277363274,31.57,77304.93,0.0,0.07509,7e-05,9.6702]
[1779277370644,31.58,77301.53,0.0,0.07488,7e-05,9.64955]
[1779277370767,31.58,77301.53,0.0,0.07488,7e-05,9.64955]
[1779277371260,31.58,77302.6,0.0,0.07495,7e-05,9.65658]
[1779277373000,31.58,77301.27,0.0,0.07487,7e-05,9.64782]
[1779277378309,31.58,77299.19,0.0,0.07473,7e-05,9.63433]
[1779277379244,31.58,77299.19,0.0,0.07473,7e-05,9.63433]
[1779277384351,31.58,77298.8,0.0,0.07471,7e-05,9.63199]
[1779277389386,31.58,77292.56,0.0,0.0743,7e-05,9.59133]
[1779277394422,31.58,77291.47,0.0,0.07424,7e-05,9.58485]
[1779277399459,31.58,77300.54,0.0,0.07484,7e-05,9.64505]
[1779277404494,31.58,77303.34,0.0,0.07502,7e-05,9.66352]
[1779277409529,31.58,77304.1,0.0,0.07507,7e-05,9.66836]
[1779277414564,31.58,77294.66,0.0,0.07443,7e-05,9.60268]
[1779277419599,31.58,77291.61,0.0,0.07424,7e-05,9.58341]
[1779277424634,31.58,77289.64,0.0,0.07412,7e-05,9.57127]
[1779277429669,31.58,77291.41,0.0,0.07424,7e-05,9.58372]
[1779277434704,31.58,77302.04,0.0,0.07494,7e-05,9.65409]
[1779277439738,31.58,77308.6,0.0,0.07537,7e-05,9.69702]
[1779277444774,31.58,77308.15,0.0,0.07533,7e-05,9.69337]
[1779277449809,31.58,77307.9,0.0,0.07531,7e-05,9.69114]
[1779277454843,31.58,77309.52,0.0,0.07541,7e-05,9.70118]
[1779277459879,31.58,77306.15,0.0,0.07518,7e-05,9.67833]
[1779277464915,31.58,77308.33,0.0,0.07532,7e-05,9.69215]
[1779277469950,31.58,77314.95,0.0,0.07575,7e-05,9.73493]
[1779277475041,31.58,77314.67,0.0,0.0757,7e-05,9.72862]
[1779277483043,31.57,77312.25,0.0,0.07552,7e-05,9.71099]
[1779277488078,31.57,77313.11,0.0,0.07557,7e-05,9.71583]
[1779277493113,31.57,77313.64,0.0,0.07559,7e-05,9.71846]
[1779277498148,31.57,77315.04,0.0,0.07568,7e-05,9.72677]
[1779277503183,31.57,77318.38,0.0,0.07589,7e-05,9.74768]
[1779277508218,31.57,77318.9,0.0,0.07591,7e-05,9.74993]
[1779277513253,31.56,77318.67,0.0,0.07588,7e-05,9.7472]
[1779277519295,31.56,77318.46,0.0,0.07585,7e-05,9.74443]
[1779277524332,31.56,77317.58,0.0,0.07578,7e-05,9.73755]
[1779277529368,31.56,77316.89,0.0,0.07573,7e-05,9.73197]
[1779277534402,31.56,77316.18,0.0,0.07565,7e-05,9.72269]
[1779277539438,31.56,77314.52,0.0,0.07553,7e-05,9.71099]
[1779277544473,31.56,77314.74,0.0,0.07554,7e-05,9.71171]
[1779277549508,31.55,77317.76,0.0,0.07573,7e-05,9.73081]
[1779277554546,31.55,77317.71,0.0,0.07571,7e-05,9.72952]
[1779277559581,31.55,77318.02,0.0,0.07573,7e-05,9.73061]
[1779277564616,31.55,77315.79,0.0,0.07557,7e-05,9.71493]
[1779277569650,31.55,77315.77,0.0,0.07556,7e-05,9.714]
[1779277574686,31.55,77315.5,0.0,0.07553,7e-05,9.71145]
[1779277579721,31.55,77317.94,0.0,0.07569,7e-05,9.72678]
[1779277584756,31.54,77315.89,0.0,0.07554,7e-05,9.71231]
[1779277586531,31.54,77315.89,0.0,0.07554,7e-05,9.71231]
[1779277586979,31.54,77315.03,0.0,0.07548,7e-05,9.70648]
[1779277592812,31.54,77313.05,0.0,0.07532,7e-05,9.68873]
[1779277597847,31.54,77313.05,0.0,0.07531,7e-05,9.68816]
[1779277603106,31.54,77317.22,0.0,0.07558,7e-05,9.7152]
[1779277609221,31.54,77319.47,0.0,0.07572,7e-05,9.72905]
[1779277615974,31.54,77320.92,0.0,0.0758,7e-05,9.73681]
[1779277618339,31.54,77323.25,0.0,0.07595,7e-05,9.75199]
[1779277624031,31.53,77328.32,0.0,0.07627,7e-05,9.78347]
[1779277627552,31.53,77328.12,0.0,0.07625,7e-05,9.78151]
[1779277637122,31.53,77321.62,0.0,0.07578,7e-05,9.73534]
[1779277642156,31.53,77322.01,0.0,0.07579,7e-05,9.73664]
[1779277648199,31.52,77321.9,0.0,0.07577,7e-05,9.73445]
[1779277653234,31.52,77323.99,0.0,0.07587,7e-05,9.74323]
[1779277658464,31.52,77323.47,0.0,0.07583,7e-05,9.73928]
[1779277659275,31.52,77341.7,0.0,0.07704,7e-05,9.85963]
[1779277664311,31.52,77344.31,0.0,0.0772,7e-05,9.87579]
[1779277671452,31.52,77344.37,0.0,0.0772,7e-05,9.87544]
[1779277677401,31.51,77344.0,0.0,0.07715,7e-05,9.87066]
[1779277682436,31.51,77344.82,0.0,0.0772,7e-05,9.87502]
[1779277687471,31.51,77345.39,0.0,0.07722,7e-05,9.87768]
[1779277692507,31.51,77346.35,0.0,0.07727,7e-05,9.88291]
[1779277697542,31.51,77346.76,0.0,0.07729,7e-05,9.88443]
[1779277702576,31.5,77341.11,0.0,0.0769,7e-05,9.8455]
[1779277707612,31.5,77340.9,0.0,0.07687,7e-05,9.843]
[1779277713655,31.5,77340.24,0.0,0.07679,7e-05,9.83372]
[1779277718691,31.5,77339.02,0.0,0.0767,7e-05,9.82478]
[1779277723725,31.5,77338.54,0.0,0.07666,7e-05,9.82078]
[1779277728761,31.5,77338.45,0.0,0.07665,7e-05,9.81946]
[1779277733796,31.49,77334.83,0.0,0.0764,7e-05,9.79469]
[1779277738830,31.49,77329.49,0.0,0.07604,7e-05,9.75884]
[1779277741537,31.49,77328.02,0.0,0.07594,7e-05,9.74909]
[1779277742651,31.49,77328.14,0.0,0.07594,7e-05,9.74966]
[1779277743866,31.49,77305.25,0.0,0.07443,7e-05,9.59837]
[1779277744710,31.49,77305.25,0.0,0.07443,7e-05,9.59837]
[1779277750990,31.49,77297.96,0.0,0.07396,7e-05,9.55095]
[1779277751314,31.49,77297.96,0.0,0.07396,7e-05,9.55095]
[1779277756962,31.5,77295.28,0.0,0.07379,7e-05,9.53392]
[1779277764011,31.49,77294.56,0.0,0.07374,7e-05,9.52848]
[1779277767774,31.49,77296.23,0.0,0.07384,7e-05,9.53906]
[1779277773075,31.49,77296.87,0.0,0.07384,7e-05,9.53825]
[1779277778110,31.49,77296.4,0.0,0.0738,7e-05,9.53422]
[1779277783145,31.49,77296.69,0.0,0.07381,7e-05,9.53519]
[1779277788180,31.49,77296.92,0.0,0.07382,7e-05,9.53577]
[1779277793216,31.49,77294.31,0.0,0.07364,7e-05,9.51782]
[1779277795715,31.49,77294.31,0.0,0.07364,7e-05,9.51782]
[1779277801762,31.48,77294.67,0.0,0.07365,7e-05,9.51907]
[1779277808322,31.48,77293.02,0.0,0.07353,6e-05,9.50705]
[1779277813357,31.48,77292.24,0.0,0.07347,6e-05,9.5012]
[1779277818393,31.48,77291.71,0.0,0.07343,6e-05,9.49702]
[1779277823427,31.48,77288.26,0.0,0.0732,6e-05,9.47372]
[1779277828463,31.48,77288.38,0.0,0.0732,6e-05,9.47401]
[1779277828953,31.48,77288.38,0.0,0.0732,6e-05,9.47401]
[1779277829770,31.48,77288.38,0.0,0.0732,6e-05,9.47401]
[1779277834217,31.48,77290.92,0.0,0.07335,6e-05,9.48717]
[1779277836032,31.48,77291.16,0.0,0.07336,6e-05,9.4888]
[1779277841000,31.48,77288.25,0.0,0.07317,6e-05,9.46978]
[1779277845725,31.48,77287.37,0.0,0.07311,6e-05,9.46366]
[1779277854645,31.48,77288.66,0.0,0.07319,6e-05,9.47114]
[1779277856240,31.48,77288.28,0.0,0.07316,6e-05,9.46856]
[1779277858296,31.48,77276.69,0.0,0.07241,6e-05,9.39295]
[1779277859736,31.48,77276.15,0.0,0.07238,6e-05,9.38948]
[1779277860039,31.48,77275.87,0.0,0.07236,6e-05,9.38771]
[1779277862415,31.48,77275.14,0.0,0.07232,6e-05,9.38307]
[1779277864468,31.48,77270.54,0.0,0.07202,6e-05,9.35338]
[1779277869751,31.48,77270.42,0.0,0.07202,6e-05,9.3533]
[1779277874786,31.48,77270.21,0.0,0.07201,6e-05,9.3525]
[1779277878685,31.48,77268.29,0.0,0.07189,6e-05,9.34037]
[1779277879740,31.48,77268.64,0.0,0.07192,6e-05,9.34277]
[1779277880066,31.48,77268.6,0.0,0.07192,6e-05,9.34263]
[1779277886093,31.48,77267.34,0.0,0.07184,6e-05,9.33508]
[1779277886685,31.48,77267.34,0.0,0.07184,6e-05,9.33508]
[1779277891912,31.48,77261.14,0.0,0.07143,6e-05,9.29225]
[1779277894037,31.48,77260.61,0.0,0.0714,6e-05,9.28904]
[1779277894140,31.48,77260.61,0.0,0.0714,6e-05,9.28904]
[1779277894896,31.48,77259.8,0.0,0.07135,6e-05,9.28403]
[1779277894916,31.48,77259.8,0.0,0.07135,6e-05,9.28403]
[1779277899968,31.49,77254.86,0.0,0.07106,6e-05,9.2539]
[1779277901511,31.49,77254.86,0.0,0.07106,6e-05,9.2539]
[1779277907016,31.49,77253.34,0.0,0.07098,6e-05,9.2464]
[1779277910069,31.49,77253.94,0.0,0.07103,6e-05,9.25076]
[1779277911078,31.49,77258.02,0.0,0.07129,6e-05,9.27734]
[1779277916044,31.49,77258.37,0.0,0.07132,6e-05,9.28044]
[1779277917735,31.49,77258.37,0.0,0.07132,6e-05,9.2806]
[1779277922061,31.49,77261.35,0.0,0.07152,6e-05,9.30071]
[1779277927156,31.5,77268.22,0.0,0.07197,6e-05,9.34666]
[1779277932192,31.5,77268.58,0.0,0.07201,6e-05,9.35025]
[1779277937228,31.5,77273.98,0.0,0.07236,6e-05,9.38638]
[1779277940662,31.5,77274.37,0.0,0.07239,6e-05,9.38925]
[1779277945977,31.5,77280.2,0.0,0.07278,6e-05,9.42818]
[1779277949051,31.5,77279.34,0.0,0.07272,6e-05,9.42236]
[1779277952693,31.5,77279.99,0.0,0.07276,6e-05,9.42645]
[1779277952940,31.5,77280.03,0.0,0.07273,6e-05,9.42285]
[1779277952973,31.5,77280.03,0.0,0.07273,6e-05,9.42285]
[1779277954754,31.5,77280.07,0.0,0.07274,6e-05,9.42311]
[1779277958998,31.5,77284.01,0.0,0.07299,6e-05,9.44835]
[1779277964427,31.5,77289.06,0.0,0.07331,6e-05,9.48148]
[1779277969463,31.5,77297.56,0.0,0.07387,7e-05,9.53702]
[1779277973568,31.5,77297.28,0.0,0.07384,7e-05,9.53497]
[1779277975223,31.5,77297.85,0.0,0.07388,7e-05,9.53856]
[1779277980599,31.5,77298.51,0.0,0.07392,7e-05,9.54246]
[1779277981407,31.5,77300.2,0.0,0.07403,7e-05,9.55345]
[1779277986584,31.5,77300.84,0.0,0.07406,7e-05,9.55684]
[1779277991618,31.5,77302.54,0.0,0.07417,7e-05,9.56731]
[1779277996653,31.49,77302.58,0.0,0.07416,7e-05,9.56683]
[1779278004710,31.49,77303.19,0.0,0.07419,7e-05,9.56966]
[1779278009745,31.49,77306.41,0.0,0.07439,7e-05,9.58996]
[1779278014712,31.49,77306.14,0.0,0.07434,7e-05,9.58395]
[1779278023709,31.49,77306.18,0.0,0.07434,7e-05,9.58334]
[1779278028879,31.49,77306.83,0.0,0.07436,7e-05,9.58579]
[1779278033914,31.49,77305.4,0.0,0.07426,7e-05,9.57559]
[1779278039956,31.48,77305.39,0.0,0.07425,7e-05,9.57468]
[1779278044991,31.48,77306.02,0.0,0.07428,7e-05,9.57811]
[1779278050027,31.48,77305.75,0.0,0.07426,7e-05,9.57563]
[1779278058084,31.48,77305.49,0.0,0.07423,7e-05,9.57284]
[1779278059664,31.48,77305.49,0.0,0.07423,7e-05,9.57284]
[1779278064086,31.48,77306.39,0.0,0.07428,7e-05,9.57812]
[1779278069160,31.48,77306.44,0.0,0.07428,7e-05,9.57764]
[1779278074196,31.48,77306.35,0.0,0.07424,7e-05,9.57274]
[1779278079230,31.48,77305.56,0.0,0.07418,7e-05,9.56698]
[1779278084266,31.48,77305.67,0.0,0.07418,7e-05,9.56715]
[1779278089301,31.47,77305.75,0.0,0.07418,7e-05,9.56711]
[1779278094334,31.47,77305.7,0.0,0.07417,7e-05,9.56619]
[1779278099371,31.47,77305.59,0.0,0.07416,7e-05,9.56488]
[1779278104406,31.47,77305.55,0.0,0.07415,7e-05,9.56403]
[1779278109442,31.47,77306.37,0.0,0.0742,7e-05,9.56878]
[1779278114482,31.47,77306.29,0.0,0.07419,7e-05,9.56757]
[1779278119517,31.47,77306.19,0.0,0.07417,7e-05,9.5662]
[1779278123976,31.47,77306.51,0.0,0.07419,7e-05,9.56789]
[1779278129591,31.47,77313.14,0.0,0.07461,7e-05,9.60984]
[1779278135677,31.46,77311.81,0.0,0.07449,7e-05,9.59648]
[1779278141674,31.46,77309.41,0.0,0.07432,7e-05,9.57929]
[1779278144805,31.46,77309.48,0.0,0.07432,7e-05,9.57948]
[1779278150737,31.46,77311.09,0.0,0.07441,7e-05,9.58914]
[1779278156780,31.46,77311.47,0.0,0.07443,7e-05,9.59069]
[1779278161816,31.46,77310.58,0.0,0.07436,7e-05,9.58424]
[1779278166851,31.46,77311.17,0.0,0.0744,7e-05,9.58759]
[1779278171886,31.46,77311.19,0.0,0.07439,7e-05,9.58718]
[1779278176921,31.45,77311.33,0.0,0.0744,7e-05,9.58758]
[1779278180024,31.45,77311.36,0.0,0.0744,7e-05,9.58767]
[1779278185984,31.45,77311.46,0.0,0.0744,7e-05,9.58751]
[1779278191019,31.45,77311.28,0.0,0.07435,7e-05,9.58217]
[1779278197061,31.45,77309.24,0.0,0.07422,7e-05,9.56836]
[1779278197528,31.45,77309.24,0.0,0.07422,7e-05,9.56836]
[1779278198137,31.45,77309.24,0.0,0.07422,7e-05,9.56836]
[1779278207131,31.45,77308.73,0.0,0.07418,7e-05,9.56439]
[1779278212169,31.45,77306.35,0.0,0.07403,7e-05,9.54931]
[1779278217204,31.45,77306.31,0.0,0.07403,7e-05,9.55013]
[1779278222238,31.45,77306.58,0.0,0.07406,7e-05,9.55264]
[1779278230294,31.46,77309.65,0.0,0.07427,7e-05,9.57357]
[1779278235330,31.46,77308.63,0.0,0.07421,7e-05,9.56733]
[1779278240364,31.46,77308.66,0.0,0.07421,7e-05,9.56805]
[1779278249429,31.46,77308.9,0.0,0.07424,7e-05,9.57059]
[1779278254464,31.46,77309.15,0.0,0.07424,7e-05,9.56913]
[1779278259499,31.46,77308.86,0.0,0.07422,7e-05,9.56782]
[1779278264534,31.46,77303.15,0.0,0.07386,7e-05,9.53095]
[1779278269570,31.46,77302.8,0.0,0.07384,7e-05,9.52896]
[1779278273706,31.46,77302.76,0.0,0.07384,7e-05,9.5289]
[1779278280648,31.46,77302.66,0.0,0.07384,7e-05,9.52886]
[1779278285683,31.46,77306.26,0.0,0.07407,7e-05,9.55287]
[1779278290718,31.46,77307.83,0.0,0.07418,7e-05,9.56325]
[1779278295754,31.46,77308.12,0.0,0.0742,7e-05,9.56511]
[1779278300789,31.46,77308.58,0.0,0.07423,7e-05,9.56803]
[1779278306831,31.46,77311.13,0.0,0.07439,7e-05,9.5846]
[1779278309171,31.46,77314.05,0.0,0.07458,7e-05,9.60394]
[1779278309726,31.46,77314.1,0.0,0.07459,7e-05,9.60438]
[1779278312055,31.46,77314.09,0.0,0.07459,7e-05,9.60434]
[1779278313039,31.46,77314.2,0.0,0.07457,7e-05,9.60144]
[1779278314982,31.46,77315.38,0.0,0.07465,7e-05,9.60929]
[1779278316105,31.46,77315.11,0.0,0.07463,7e-05,9.60763]
[1779278320702,31.46,77315.65,0.0,0.07467,7e-05,9.61135]
[1779278325964,31.46,77316.59,0.0,0.07473,7e-05,9.61768]
[1779278330999,31.47,77320.34,0.0,0.07498,7e-05,9.64261]
[1779278333738,31.47,77324.49,0.0,0.07526,7e-05,9.67025]
[1779278334021,31.47,77324.38,0.0,0.07525,7e-05,9.6696]
[1779278339056,31.47,77325.33,0.0,0.07532,7e-05,9.67623]
[1779278339917,31.47,77325.33,0.0,0.07532,7e-05,9.67623]
[1779278340062,31.47,77325.43,0.0,0.07533,7e-05,9.67695]
[1779278345114,31.47,77325.67,0.0,0.07534,7e-05,9.67805]
[1779278346085,31.47,77325.78,0.0,0.07534,7e-05,9.67866]
[1779278346105,31.47,77326.06,0.0,0.07536,7e-05,9.68038]
[1779278347847,31.47,77326.06,0.0,0.07536,7e-05,9.68038]
[1779278351055,31.47,77324.68,0.0,0.07527,7e-05,9.67143]
[1779278356176,31.47,77323.69,0.0,0.07521,7e-05,9.66524]
[1779278359094,31.47,77323.69,0.0,0.07521,7e-05,9.66524]
[1779278363956,31.47,77323.7,0.0,0.07521,7e-05,9.66557]
[1779278366702,31.47,77324.46,0.0,0.07527,7e-05,9.67098]
[1779278377324,31.47,77331.01,0.0,0.07568,7e-05,9.71123]
[1779278382359,31.47,77330.68,0.0,0.07566,7e-05,9.70907]
[1779278387394,31.47,77328.03,0.0,0.07548,7e-05,9.69168]
[1779278388887,31.47,77328.03,0.0,0.07548,7e-05,9.69168]
[1779278391737,31.47,77327.55,0.0,0.07546,7e-05,9.68871]
[1779278392507,31.47,77322.71,0.0,0.07513,7e-05,9.65673]
[1779278392534,31.47,77322.71,0.0,0.07513,7e-05,9.65673]
[1779278393667,31.47,77322.25,0.0,0.0751,7e-05,9.65376]
[1779278393739,31.47,77322.25,0.0,0.0751,7e-05,9.65376]
[1779278394717,31.47,77321.75,0.0,0.07507,7e-05,9.65053]
[1779278394853,31.47,77321.75,0.0,0.07507,7e-05,9.65053]
[1779278395755,31.47,77319.65,0.0,0.07493,7e-05,9.63675]
[1779278396321,31.47,77319.65,0.0,0.07493,7e-05,9.63675]
[1779278396754,31.47,77313.05,0.0,0.0745,7e-05,9.59353]
[1779278399584,31.47,77308.72,0.0,0.07422,7e-05,9.56544]
[1779278399685,31.47,77308.89,0.0,0.07424,7e-05,9.56677]
[1779278403001,31.47,77306.89,0.0,0.07411,7e-05,9.55375]
[1779278405376,31.47,77300.61,0.0,0.0737,7e-05,9.51274]
[1779278407029,31.47,77298.88,0.0,0.07359,7e-05,9.50178]
[1779278408140,31.47,77295.05,0.0,0.07334,6e-05,9.47709]
[1779278408142,31.47,77295.05,0.0,0.07334,6e-05,9.47709]
[1779278413930,31.47,77295.9,0.0,0.0734,6e-05,9.48299]
[1779278413979,31.47,77295.9,0.0,0.0734,6e-05,9.48299]
[1779278416697,31.47,77295.54,0.0,0.07338,6e-05,9.48065]
[1779278422640,31.47,77294.93,0.0,0.07334,6e-05,9.47685]
[1779278429694,31.47,77295.44,0.0,0.07338,6e-05,9.48052]
[1779278433969,31.47,77295.58,0.0,0.07336,6e-05,9.47795]
[1779278434070,31.47,77295.9,0.0,0.07339,6e-05,9.4801]
[1779278435302,31.47,77295.9,0.0,0.07339,6e-05,9.4801]
[1779278440785,31.48,77295.18,0.0,0.07335,6e-05,9.47664]
[1779278440827,31.48,77295.18,0.0,0.07336,6e-05,9.47784]
[1779278446816,31.48,77295.63,0.0,0.0734,6e-05,9.48124]
[1779278447684,31.48,77295.63,0.0,0.0734,6e-05,9.48124]
[1779278452858,31.48,77293.63,0.0,0.07327,6e-05,9.46864]
[1779278458900,31.48,77295.24,0.0,0.07338,6e-05,9.47972]
[1779278461350,31.48,77295.24,0.0,0.07338,6e-05,9.47972]
[1779278461780,31.48,77295.64,0.0,0.07341,6e-05,9.4826]
[1779278461994,31.48,77295.64,0.0,0.07341,6e-05,9.4826]
[1779278462072,31.48,77306.85,0.0,0.07414,7e-05,9.55608]
[1779278463366,31.48,77306.85,0.0,0.07414,7e-05,9.55608]
[1779278463408,31.48,77306.85,0.0,0.07415,7e-05,9.55663]
[1779278463591,31.48,77306.85,0.0,0.07415,7e-05,9.55663]
[1779278463597,31.48,77306.85,0.0,0.07415,7e-05,9.55663]
[1779278463935,31.48,77306.56,0.0,0.07413,7e-05,9.55472]
[1779278465013,31.48,77306.56,0.0,0.07413,7e-05,9.55472]
[1779278467564,31.48,77316.98,0.0,0.07482,7e-05,9.62406]
[1779278468778,31.48,77317.09,0.0,0.07483,7e-05,9.62499]
[1779278472569,31.48,77319.01,0.0,0.07496,7e-05,9.63832]
[1779278472999,31.48,77318.82,0.0,0.07495,7e-05,9.63722]
[1779278473613,31.48,77318.82,0.0,0.07495,7e-05,9.63722]
[1779278474133,31.48,77318.82,0.0,0.07495,7e-05,9.63722]
[1779278474723,31.48,77318.79,0.0,0.07495,7e-05,9.63706]
[1779278480048,31.48,77313.97,0.0,0.07463,7e-05,9.60542]
[1779278485083,31.48,77314.11,0.0,0.07465,7e-05,9.6067]
[1779278487530,31.48,77314.46,0.0,0.07467,7e-05,9.60904]
[1779278487661,31.48,77314.46,0.0,0.07467,7e-05,9.60904]
[1779278488554,31.48,77321.05,0.0,0.07511,7e-05,9.65256]
[1779278494036,31.48,77326.43,0.0,0.07543,7e-05,9.68412]
[1779278499363,31.48,77328.51,0.0,0.07557,7e-05,9.69792]
[1779278502459,31.48,77328.97,0.0,0.0756,7e-05,9.70109]
[1779278502468,31.48,77332.98,0.0,0.07587,7e-05,9.72776]
[1779278502878,31.48,77332.98,0.0,0.07587,7e-05,9.72776]
[1779278502965,31.48,77332.98,0.0,0.07587,7e-05,9.72776]
[1779278503214,31.48,77332.98,0.0,0.07587,7e-05,9.72776]
[1779278503813,31.48,77338.59,0.0,0.07625,7e-05,9.765]
[1779278504669,31.48,77337.93,0.0,0.0762,7e-05,9.76056]
[1779278510145,31.48,77348.16,0.0,0.07689,7e-05,9.82874]
[1779278512529,31.48,77347.06,0.0,0.07681,7e-05,9.82141]
[1779278513139,31.48,77347.06,0.0,0.07681,7e-05,9.82141]
[1779278518317,31.48,77347.07,0.0,0.07682,7e-05,9.82156]
[1779278523353,31.48,77348.42,0.0,0.07691,7e-05,9.83054]
[1779278526183,31.48,77349.75,0.0,0.077,7e-05,9.8394]
[1779278529275,31.48,77354.2,0.0,0.07729,7e-05,9.86892]
[1779278532332,31.48,77354.56,0.0,0.07732,7e-05,9.87109]
[1779278537451,31.48,77351.54,0.0,0.07711,7e-05,9.85053]
[1779278538734,31.48,77358.91,0.0,0.07761,7e-05,9.89972]
[1779278541604,31.48,77358.59,0.0,0.07758,7e-05,9.89731]
[1779278545213,31.48,77359.51,0.0,0.07764,7e-05,9.90317]
[1779278548120,31.48,77359.66,0.0,0.07765,7e-05,9.90383]
[1779278553566,31.48,77360.02,0.0,0.07764,7e-05,9.90186]
[1779278558601,31.48,77361.68,0.0,0.07775,7e-05,9.91237]
[1779278560117,31.48,77361.68,0.0,0.07775,7e-05,9.91237]
[1779278561197,31.48,77362.05,0.0,0.07777,7e-05,9.91472]
[1779278566657,31.48,77372.34,0.0,0.07847,7e-05,9.98335]
[1779278570394,31.48,77372.06,0.0,0.07845,7e-05,9.98139]
[1779278575720,31.48,77371.29,0.0,0.07839,7e-05,9.97603]
[1779278580755,31.48,77373.37,0.0,0.07853,7e-05,9.98989]
[1779278585490,31.48,77373.54,0.0,0.07854,7e-05,9.99091]
[1779278587798,31.48,77374.39,0.0,0.0786,7e-05,9.99648]
[1779278589366,31.48,77374.31,0.0,0.07859,7e-05,9.99589]
[1779278595780,31.48,77385.39,0.0,0.07934,7e-05,10.06958]
[1779278595785,31.48,77385.39,0.0,0.07934,7e-05,10.06958]
[1779278600897,31.48,77380.06,0.0,0.07897,7e-05,10.03243]
[1779278603419,31.47,77382.29,0.0,0.07912,7e-05,10.04735]
[1779278603473,31.47,77383.48,0.0,0.0792,7e-05,10.05509]
[1779278608953,31.47,77389.7,0.0,0.07963,7e-05,10.09707]
[1779278613988,31.47,77388.64,0.0,0.07953,7e-05,10.08612]
[1779278619023,31.47,77388.22,0.0,0.0795,7e-05,10.08328]
[1779278624174,31.47,77388.39,0.0,0.07951,7e-05,10.08448]
[1779278624575,31.47,77388.39,0.0,0.07951,7e-05,10.08448]
[1779278625065,31.47,77369.86,0.0,0.07824,7e-05,9.95981]
[1779278626191,31.47,77369.86,0.0,0.07824,7e-05,9.95981]
[1779278632114,31.47,77366.45,0.0,0.078,7e-05,9.9362]
[1779278637149,31.47,77373.49,0.0,0.07847,7e-05,9.98297]
[1779278638438,31.47,77373.49,0.0,0.07847,7e-05,9.98297]
[1779278641484,31.47,77374.32,0.0,0.07853,7e-05,9.98878]
[1779278642891,31.47,77384.82,0.0,0.07925,7e-05,10.05956]
[1779278643047,31.47,77384.82,0.0,0.07925,7e-05,10.05956]
[1779278643484,31.47,77392.4,0.0,0.07978,7e-05,10.11075]
[1779278644614,31.47,77392.4,0.0,0.07978,7e-05,10.11075]
[1779278654896,31.47,77398.28,0.0,0.08018,7e-05,10.14974]
[1779278660325,31.47,77390.84,0.0,0.07965,7e-05,10.09866]
[1779278665360,31.47,77389.89,0.0,0.07958,7e-05,10.09198]
[1779278673416,31.47,77390.82,0.0,0.07962,7e-05,10.09412]
[1779278680466,31.47,77390.83,0.0,0.07962,7e-05,10.09377]
[1779278685502,31.47,77390.75,0.0,0.07961,7e-05,10.09292]
[1779278690536,31.47,77390.42,0.0,0.07958,7e-05,10.09035]
[1779278695573,31.47,77390.62,0.0,0.07959,7e-05,10.09136]
[1779278700608,31.47,77391.09,0.0,0.07962,7e-05,10.09417]
[1779278705643,31.47,77391.12,0.0,0.07962,7e-05,10.09399]
[1779278710678,31.47,77391.56,0.0,0.07964,7e-05,10.09657]
[1779278715713,31.47,77392.51,0.0,0.0797,7e-05,10.10255]
[1779278721607,31.46,77404.45,0.0,0.08053,7e-05,10.18283]
[1779278726791,31.46,77403.84,0.0,0.08047,7e-05,10.17722]
[1779278732839,31.46,77400.83,0.0,0.08022,7e-05,10.15204]
[1779278737872,31.46,77400.5,0.0,0.08019,7e-05,10.14906]
[1779278740526,31.46,77400.58,0.0,0.0802,7e-05,10.14946]
[1779278746936,31.46,77397.9,0.0,0.08,7e-05,10.13045]
[1779278751970,31.46,77402.06,0.0,0.08028,7e-05,10.15801]
[1779278757006,31.46,77401.71,0.0,0.08025,7e-05,10.15493]
[1779278762064,31.45,77393.99,0.0,0.07971,7e-05,10.10201]
[1779278767099,31.45,77395.61,0.0,0.07982,7e-05,10.11265]
[1779278773141,31.45,77395.39,0.0,0.0798,7e-05,10.11077]
[1779278778175,31.45,77397.79,0.0,0.07996,7e-05,10.12669]
[1779278783211,31.45,77396.34,0.0,0.07986,7e-05,10.11653]
[1779278790261,31.45,77396.38,0.0,0.07986,7e-05,10.11648]
[1779278797311,31.45,77398.46,0.0,0.07997,7e-05,10.12643]
[1779278805366,31.45,77399.13,0.0,0.08001,7e-05,10.13034]
[1779278808530,31.45,77399.42,0.0,0.08003,7e-05,10.13213]
[1779278809563,31.45,77399.42,0.0,0.08003,7e-05,10.13194]
[1779278815439,31.45,77403.99,0.0,0.08034,7e-05,10.16216]
[1779278818163,31.45,77399.69,0.0,0.08004,7e-05,10.13269]
[1779278823493,31.45,77388.2,0.0,0.07924,7e-05,10.0548]
[1779278828528,31.45,77387.65,0.0,0.0792,7e-05,10.05117]
[1779278833563,31.45,77383.92,0.0,0.07895,7e-05,10.02626]
[1779278838593,31.45,77377.34,0.0,0.0785,7e-05,9.9823]
[1779278844639,31.45,77377.11,0.0,0.07849,7e-05,9.98177]
[1779278850683,31.45,77377.05,0.0,0.0785,7e-05,9.9823]
[1779278855718,31.45,77376.76,0.0,0.07846,7e-05,9.97742]
[1779278862766,31.46,77374.52,0.0,0.07832,7e-05,9.96368]
[1779278867802,31.46,77371.71,0.0,0.07814,7e-05,9.94579]
[1779278868845,31.46,77371.71,0.0,0.07814,7e-05,9.94579]
[1779278875862,31.46,77372.05,0.0,0.07818,7e-05,9.9498]
[1779278880858,31.46,77372.48,0.0,0.07821,7e-05,9.9529]
[1779278885932,31.46,77371.34,0.0,0.07816,7e-05,9.94712]
[1779278889872,31.46,77371.0,0.0,0.07814,7e-05,9.94527]
[1779278895860,31.47,77375.08,0.0,0.07843,7e-05,9.97411]
[1779278905083,31.47,77383.61,0.0,0.07902,7e-05,10.03204]
[1779278910338,31.47,77383.66,0.0,0.07903,7e-05,10.03269]
[1779278916143,31.47,77396.39,0.0,0.07988,7e-05,10.11468]
[1779278919842,31.47,77396.17,0.0,0.07986,7e-05,10.11301]
[1779278925206,31.47,77396.57,0.0,0.07988,7e-05,10.11508]
[1779278930241,31.46,77397.86,0.0,0.07997,7e-05,10.12333]
[1779278934827,31.46,77397.75,0.0,0.07995,7e-05,10.12228]
[1779278940313,31.46,77399.98,0.0,0.0801,7e-05,10.13662]
[1779278945348,31.46,77404.37,0.0,0.0804,7e-05,10.16563]
[1779278950384,31.46,77403.19,0.0,0.08031,7e-05,10.15686]
[1779278955419,31.46,77402.64,0.0,0.08026,7e-05,10.15238]
[1779278960454,31.46,77403.7,0.0,0.08033,7e-05,10.15884]
[1779278965489,31.46,77404.7,0.0,0.08039,7e-05,10.16483]
[1779278970528,31.46,77403.65,0.0,0.08031,7e-05,10.15692]
[1779278982612,31.45,77403.75,0.0,0.08027,7e-05,10.1522]
[1779278987647,31.45,77399.03,0.0,0.07994,7e-05,10.11963]
[1779278992684,31.45,77389.48,0.0,0.07927,7e-05,10.05473]
[1779278995086,31.45,77385.13,0.0,0.07898,7e-05,10.02544]
[1779279000089,31.45,77376.15,0.0,0.07837,7e-05,9.9656]
[1779279005775,31.45,77372.86,0.0,0.07815,7e-05,9.94469]
[1779279010810,31.46,77369.9,0.0,0.07796,7e-05,9.92598]
[1779279015845,31.46,77369.03,0.0,0.07792,7e-05,9.92149]
[1779279020880,31.46,77368.96,0.0,0.07793,7e-05,9.92244]
[1779279025915,31.46,77367.28,0.0,0.07783,7e-05,9.91268]
[1779279032964,31.47,77367.53,0.0,0.07784,7e-05,9.91287]
[1779279034615,31.47,77367.53,0.0,0.07784,7e-05,9.91287]
[1779279034710,31.47,77367.53,0.0,0.07784,7e-05,9.91287]
[1779279034978,31.47,77367.4,0.0,0.07784,7e-05,9.91265]
[1779279041023,31.47,77367.04,0.0,0.07783,7e-05,9.91165]
[1779279046057,31.47,77367.22,0.0,0.07786,7e-05,9.91407]
[1779279052100,31.47,77367.1,0.0,0.07786,7e-05,9.91475]
[1779279057137,31.48,77367.41,0.0,0.0779,7e-05,9.91808]
[1779279062172,31.48,77367.14,0.0,0.07789,7e-05,9.91751]
[1779279068214,31.48,77367.53,0.0,0.07793,7e-05,9.92162]
[1779279072811,31.48,77371.5,0.0,0.07821,7e-05,9.94895]
[1779279078675,31.48,77368.65,0.0,0.07803,7e-05,9.93086]
[1779279081848,31.48,77368.58,0.0,0.07803,7e-05,9.9313]
[1779279087348,31.49,77373.05,0.0,0.07835,7e-05,9.96271]
[1779279092383,31.49,77372.61,0.0,0.07831,7e-05,9.95685]
[1779279097418,31.49,77372.74,0.0,0.07832,7e-05,9.95852]
[1779279102453,31.49,77373.2,0.0,0.07836,7e-05,9.96237]
[1779279107489,31.49,77373.24,0.0,0.07837,7e-05,9.96327]
[1779279114539,31.49,77373.77,0.0,0.07841,7e-05,9.96755]
[1779279118288,31.49,77378.73,0.0,0.07876,7e-05,10.00106]
[1779279123602,31.49,77379.21,0.0,0.07879,7e-05,10.00433]
[1779279128637,31.49,77379.4,0.0,0.0788,7e-05,10.00558]
[1779279132840,31.49,77379.4,0.0,0.0788,7e-05,10.00554]
[1779279138707,31.49,77376.58,0.0,0.07861,7e-05,9.98642]
[1779279144749,31.49,77376.65,0.0,0.07861,7e-05,9.98698]
[1779279148012,31.49,77376.86,0.0,0.07863,7e-05,9.98842]
[1779279153802,31.49,77379.37,0.0,0.07877,7e-05,10.0016]
[1779279159854,31.49,77380.3,0.0,0.07884,7e-05,10.00767]
[1779279164889,31.49,77379.67,0.0,0.07879,7e-05,10.00324]
[1779279170931,31.49,77380.15,0.0,0.07882,7e-05,10.00625]
[1779279176973,31.49,77380.15,0.0,0.07882,7e-05,10.00602]
[1779279182008,31.49,77380.12,0.0,0.07881,7e-05,10.00563]
[1779279187043,31.49,77380.37,0.0,0.07883,7e-05,10.00714]
[1779279192500,31.49,77380.72,0.0,0.07885,7e-05,10.00932]
[1779279196651,31.49,77393.08,0.0,0.0797,7e-05,10.09193]
[1779279206176,31.49,77393.22,0.0,0.07968,7e-05,10.09084]
[1779279211211,31.48,77393.81,0.0,0.07969,7e-05,10.09008]
[1779279216246,31.48,77394.1,0.0,0.0797,7e-05,10.09104]
[1779279219693,31.48,77394.06,0.0,0.07969,7e-05,10.09057]
[1779279225691,31.48,77394.46,0.0,0.07971,7e-05,10.09192]
[1779279226001,31.48,77394.46,0.0,0.07971,7e-05,10.09192]
[1779279229668,31.48,77394.24,0.0,0.07968,7e-05,10.08967]
[1779279235379,31.48,77389.88,0.0,0.07937,7e-05,10.05908]
[1779279240784,31.48,77390.11,0.0,0.07938,7e-05,10.06033]
[1779279246456,31.48,77385.87,0.0,0.07909,7e-05,10.03115]
[1779279251491,31.48,77384.06,0.0,0.07896,7e-05,10.01886]
[1779279256527,31.48,77385.45,0.0,0.07906,7e-05,10.02821]
[1779279262569,31.48,77384.75,0.0,0.07901,7e-05,10.02339]
[1779279265009,31.48,77384.75,0.0,0.07901,7e-05,10.02339]
[1779279265616,31.48,77384.64,0.0,0.079,7e-05,10.02263]
[1779279270625,31.48,77384.18,0.0,0.07897,7e-05,10.01952]
[1779279276737,31.48,77384.43,0.0,0.07896,7e-05,10.01746]
[1779279276739,31.48,77384.43,0.0,0.07896,7e-05,10.01746]
[1779279282709,31.48,77388.35,0.0,0.07923,7e-05,10.0438]
[1779279283647,31.48,77388.35,0.0,0.07923,7e-05,10.0438]
[1779279283725,31.48,77388.35,0.0,0.07923,7e-05,10.0438]
[1779279287746,31.48,77388.53,0.0,0.07924,7e-05,10.04477]
[1779279292778,31.47,77385.92,0.0,0.07905,7e-05,10.02688]
[1779279297814,31.47,77382.26,0.0,0.0788,7e-05,10.0022]
[1779279302849,31.48,77375.35,0.0,0.07833,7e-05,9.95611]
[1779279307884,31.48,77375.6,0.0,0.07836,7e-05,9.95834]
[1779279315940,31.48,77376.49,0.0,0.07842,7e-05,9.96505]
[1779279320975,31.48,77384.99,0.0,0.07901,7e-05,10.02239]
[1779279326010,31.48,77390.05,0.0,0.07935,7e-05,10.05601]
[1779279331046,31.48,77389.21,0.0,0.07926,7e-05,10.04599]
[1779279336081,31.47,77390.07,0.0,0.07931,7e-05,10.05126]
[1779279341115,31.47,77390.56,0.0,0.07934,7e-05,10.05402]
[1779279347157,31.47,77388.77,0.0,0.07921,7e-05,10.04128]
[1779279352192,31.47,77389.25,0.0,0.07924,7e-05,10.04395]
[1779279361255,31.47,77389.21,0.0,0.07922,7e-05,10.04246]
[1779279367297,31.47,77389.42,0.0,0.07923,7e-05,10.04295]
[1779279372334,31.47,77389.9,0.0,0.07925,7e-05,10.04534]
[1779279373771,31.47,77392.81,0.0,0.07945,7e-05,10.0648]
[1779279380391,31.46,77394.26,0.0,0.07954,7e-05,10.07296]
[1779279382135,31.46,77394.26,0.0,0.07954,7e-05,10.07296]
[1779279382404,31.46,77399.03,0.0,0.07986,7e-05,10.1047]
[1779279384065,31.46,77399.66,0.0,0.0799,7e-05,10.10891]
[1779279384652,31.46,77400.94,0.0,0.07999,7e-05,10.11751]
[1779279387501,31.46,77402.4,0.0,0.08009,7e-05,10.12716]
[1779279392622,31.46,77404.2,0.0,0.08018,7e-05,10.13517]
[1779279395737,31.46,77404.62,0.0,0.08021,7e-05,10.13767]
[1779279397012,31.46,77404.1,0.0,0.08017,7e-05,10.13403]
[1779279402545,31.46,77403.57,0.0,0.08013,7e-05,10.12971]
[1779279404084,31.46,77403.57,0.0,0.08013,7e-05,10.12971]
[1779279409596,31.46,77402.11,0.0,0.08002,7e-05,10.11924]
[1779279414631,31.46,77403.05,0.0,0.08008,7e-05,10.12527]
[1779279420065,31.46,77403.54,0.0,0.08011,7e-05,10.12828]
[1779279426096,31.46,77403.48,0.0,0.0801,7e-05,10.12734]
[1779279431865,31.46,77402.64,0.0,0.08004,7e-05,10.12119]
[1779279436120,31.46,77402.59,0.0,0.08003,7e-05,10.12041]
[1779279441819,31.46,77402.59,0.0,0.08003,7e-05,10.1198]
[1779279442487,31.46,77402.59,0.0,0.08003,7e-05,10.1198]
[1779279442994,31.46,77402.59,0.0,0.08003,7e-05,10.1198]
[1779279444039,31.46,77404.45,0.0,0.08015,7e-05,10.13231]
[1779279449670,31.45,77404.0,0.0,0.08012,7e-05,10.12872]
[1779279453640,31.45,77403.53,0.0,0.08005,7e-05,10.12136]
[1779279458461,31.45,77401.25,0.0,0.07989,7e-05,10.10543]
[1779279468363,31.45,77402.22,0.0,0.07995,7e-05,10.11114]
[1779279474044,31.45,77403.3,0.0,0.08002,7e-05,10.11778]
[1779279479080,31.45,77405.97,0.0,0.0802,7e-05,10.13535]
[1779279484115,31.45,77406.52,0.0,0.08023,7e-05,10.13844]
[1779279489149,31.45,77407.05,0.0,0.08026,7e-05,10.14137]
[1779279491004,31.45,77407.14,0.0,0.08026,7e-05,10.14185]
[1779279493669,31.45,77406.55,0.0,0.08022,7e-05,10.13737]
[1779279499220,31.45,77406.52,0.0,0.08021,7e-05,10.13656]
[1779279502028,31.45,77406.9,0.0,0.08023,7e-05,10.13897]
[1779279502703,31.45,77407.24,0.0,0.08026,7e-05,10.14119]
[1779279504778,31.45,77407.49,0.0,0.08027,7e-05,10.14272]
[1779279508770,31.45,77407.59,0.0,0.08028,7e-05,10.14309]
[1779279509730,31.45,77408.49,0.0,0.08034,7e-05,10.14911]
[1779279510709,31.45,77408.13,0.0,0.08031,7e-05,10.14658]
[1779279511774,31.44,77408.86,0.0,0.08034,7e-05,10.14769]
[1779279513104,31.44,77409.99,0.0,0.08041,7e-05,10.15526]
[1779279521375,31.44,77410.67,0.0,0.08045,7e-05,10.15881]
[1779279526410,31.44,77411.46,0.0,0.0805,7e-05,10.16347]
[1779279527148,31.44,77411.46,0.0,0.0805,7e-05,10.16347]
[1779279528675,31.44,77411.98,0.0,0.08053,7e-05,10.16671]
[1779279529738,31.44,77412.13,0.0,0.08054,7e-05,10.16758]
[1779279530062,31.44,77412.13,0.0,0.08054,7e-05,10.16758]
[1779279533615,31.44,77412.2,0.0,0.08054,7e-05,10.1675]
[1779279534690,31.44,77413.22,0.0,0.08061,7e-05,10.1743]
[1779279536728,31.44,77413.22,0.0,0.08061,7e-05,10.1743]
[1779279541997,31.44,77412.42,0.0,0.08054,7e-05,10.1681]
[1779279542965,31.44,77412.14,0.0,0.08052,7e-05,10.16598]
[1779279546550,31.44,77395.05,0.0,0.07933,7e-05,10.04988]
[1779279546659,31.44,77395.05,0.0,0.07933,7e-05,10.04988]
[1779279547557,31.44,77379.68,0.0,0.07828,7e-05,9.94643]
[1779279552591,31.44,77380.98,0.0,0.07838,7e-05,9.95644]
[1779279556246,31.44,77381.0,0.0,0.07839,7e-05,9.95704]
[1779279561655,31.44,77385.96,0.0,0.07874,7e-05,9.99194]
[1779279566690,31.44,77385.28,0.0,0.0787,7e-05,9.9883]
[1779279574467,31.45,77385.93,0.0,0.07875,7e-05,9.99323]
[1779279579780,31.45,77385.78,0.0,0.07874,7e-05,9.9904]
[1779279584816,31.45,77386.8,0.0,0.07882,7e-05,9.99825]
[1779279588799,31.45,77386.79,0.0,0.07882,7e-05,9.99876]
[1779279595010,31.45,77386.44,0.0,0.07881,7e-05,9.99758]
[1779279601446,31.45,77384.61,0.0,0.0787,7e-05,9.98651]
[1779279601472,31.46,77381.81,0.0,0.07851,7e-05,9.96815]
[1779279607987,31.46,77374.54,0.0,0.07802,7e-05,9.92004]
[1779279614825,31.46,77368.24,0.0,0.07761,7e-05,9.87948]
[1779279620063,31.46,77366.94,0.0,0.07754,7e-05,9.87288]
[1779279622936,31.46,77366.87,0.0,0.07755,7e-05,9.87302]
[1779279628120,31.47,77366.38,0.0,0.07753,7e-05,9.87154]
[1779279633220,31.47,77362.7,0.0,0.07727,7e-05,9.84439]
[1779279633228,31.47,77362.7,0.0,0.07727,7e-05,9.84439]
[1779279639196,31.47,77358.72,0.0,0.07701,7e-05,9.81892]
[1779279639881,31.47,77358.72,0.0,0.07701,7e-05,9.81892]
[1779279644722,31.47,77358.28,0.0,0.07699,7e-05,9.81675]
[1779279646701,31.47,77357.7,0.0,0.07695,7e-05,9.81319]
[1779279651422,31.47,77349.81,0.0,0.07642,7e-05,9.76089]
[1779279656087,31.47,77346.15,0.0,0.07619,7e-05,9.73723]
[1779279656091,31.47,77346.15,0.0,0.07619,7e-05,9.73723]
[1779279657111,31.47,77344.52,0.0,0.07608,7e-05,9.72657]
[1779279660024,31.47,77338.08,0.0,0.07566,7e-05,9.68464]
[1779279662463,31.47,77337.12,0.0,0.07559,7e-05,9.67845]
[1779279664872,31.48,77335.05,0.0,0.07546,7e-05,9.66545]
[1779279666828,31.48,77331.54,0.0,0.07523,7e-05,9.64244]
[1779279672431,31.48,77329.32,0.0,0.0751,7e-05,9.62913]
[1779279678834,31.48,77331.4,0.0,0.07525,7e-05,9.64377]
[1779279681099,31.48,77331.36,0.0,0.07525,7e-05,9.6445]
[1779279687606,31.48,77333.18,0.0,0.07538,7e-05,9.6574]
[1779279688026,31.48,77333.66,0.0,0.07542,7e-05,9.66088]
[1779279690893,31.48,77333.5,0.0,0.07541,7e-05,9.65996]
[1779279694573,31.48,77333.5,0.0,0.07541,7e-05,9.66022]
[1779279694678,31.48,77333.5,0.0,0.07541,7e-05,9.66022]
[1779279695021,31.48,77338.04,0.0,0.07569,7e-05,9.68707]
[1779279695774,31.48,77330.72,0.0,0.07521,7e-05,9.63872]
[1779279701634,31.49,77329.32,0.0,0.07512,7e-05,9.63031]
[1779279704282,31.49,77325.61,0.0,0.07488,7e-05,9.60615]
[1779279708802,31.49,77321.02,0.0,0.07459,7e-05,9.57701]
[1779279714201,31.49,77324.15,0.0,0.07481,7e-05,9.59874]
[1779279715940,31.49,77324.18,0.0,0.07481,7e-05,9.59931]
[1779279718297,31.49,77325.71,0.0,0.07492,7e-05,9.60976]
[1779279723789,31.49,77325.6,0.0,0.07492,7e-05,9.61]
[1779279724846,31.49,77325.6,0.0,0.07492,7e-05,9.61]
[1779279730042,31.49,77326.08,0.0,0.07496,7e-05,9.61391]
[1779279735873,31.49,77325.43,0.0,0.07493,7e-05,9.61061]
[1779279740907,31.5,77320.96,0.0,0.07464,7e-05,9.58196]
[1779279741870,31.5,77320.96,0.0,0.07464,7e-05,9.58196]
[1779279748963,31.5,77321.06,0.0,0.07466,7e-05,9.58405]
[1779279753820,31.5,77320.85,0.0,0.07463,7e-05,9.57971]
[1779279756100,31.5,77320.81,0.0,0.07463,7e-05,9.57981]
[1779279762057,31.5,77317.18,0.0,0.07441,7e-05,9.55743]
[1779279762874,31.5,77317.18,0.0,0.07441,7e-05,9.55743]
[1779279765815,31.5,77317.06,0.0,0.0744,7e-05,9.55709]
[1779279768525,31.5,77317.25,0.0,0.07442,7e-05,9.55903]
[1779279771844,31.51,77315.13,0.0,0.07429,7e-05,9.54604]
[1779279772993,31.51,77311.27,0.0,0.07404,7e-05,9.52096]
[1779279778169,31.51,77308.32,0.0,0.07387,7e-05,9.50349]
[1779279779069,31.51,77308.32,0.0,0.07387,7e-05,9.50349]
[1779279780035,31.51,77308.32,0.0,0.07387,7e-05,9.50383]
[1779279780699,31.51,77308.32,0.0,0.07387,7e-05,9.50383]
[1779279781008,31.51,77307.63,0.0,0.07383,7e-05,9.5]
[1779279785820,31.51,77309.59,0.0,0.07397,7e-05,9.51387]
[1779279792904,31.52,77309.54,0.0,0.074,7e-05,9.51628]
[1779279795061,31.52,77308.27,0.0,0.07392,7e-05,9.50866]
[1779279800323,31.52,77307.46,0.0,0.07389,7e-05,9.50557]
[1779279805358,31.52,77306.58,0.0,0.07385,7e-05,9.50173]
[1779279808793,31.52,77307.89,0.0,0.07395,7e-05,9.51109]
[1779279815052,31.53,77310.47,0.0,0.0741,7e-05,9.52579]
[1779279815763,31.53,77310.47,0.0,0.0741,7e-05,9.52579]
[1779279821470,31.53,77311.5,0.0,0.07421,7e-05,9.536]
[1779279822789,31.53,77311.5,0.0,0.07421,7e-05,9.536]
[1779279824732,31.53,77314.18,0.0,0.07439,7e-05,9.55425]
[1779279826148,31.53,77314.72,0.0,0.07443,7e-05,9.55842]
[1779279826670,31.53,77314.72,0.0,0.07443,7e-05,9.55842]
[1779279827048,31.54,77314.75,0.0,0.07444,7e-05,9.5592]
[1779279828202,31.54,77316.27,0.0,0.07454,7e-05,9.56948]
[1779279831175,31.54,77316.06,0.0,0.07454,7e-05,9.56892]
[1779279832619,31.54,77317.87,0.0,0.07466,7e-05,9.58109]
[1779279835730,31.54,77322.81,0.0,0.07499,7e-05,9.61426]
[1779279836009,31.54,77322.99,0.0,0.075,7e-05,9.61564]
[1779279837034,31.54,77322.24,0.0,0.07496,7e-05,9.6109]
[1779279837650,31.54,77322.24,0.0,0.07496,7e-05,9.6109]
[1779279843364,31.54,77322.4,0.0,0.07498,7e-05,9.61312]
[1779279843683,31.54,77322.4,0.0,0.07498,7e-05,9.61312]
[1779279848401,31.54,77332.37,0.0,0.07565,7e-05,9.67943]
[1779279853698,31.54,77350.49,0.0,0.07686,7e-05,9.79996]
[1779279854572,31.54,77350.49,0.0,0.07686,7e-05,9.79996]
[1779279855842,31.54,77353.81,0.0,0.07709,7e-05,9.82193]
[1779279858745,31.54,77353.7,0.0,0.07707,7e-05,9.82075]
[1779279864775,31.54,77352.66,0.0,0.07699,7e-05,9.81285]
[1779279869809,31.54,77355.23,0.0,0.07717,7e-05,9.83003]
[1779279874263,31.54,77360.23,0.0,0.07748,7e-05,9.85982]
[1779279876322,31.54,77361.24,0.0,0.07755,7e-05,9.86651]
[1779279880134,31.54,77364.2,0.0,0.07775,7e-05,9.88612]
[1779279885922,31.54,77364.47,0.0,0.07776,7e-05,9.88753]
[1779279890957,31.54,77367.16,0.0,0.07794,7e-05,9.90522]
[1779279895993,31.54,77367.28,0.0,0.07795,7e-05,9.90566]
[1779279900285,31.54,77367.49,0.0,0.07796,7e-05,9.90691]
[1779279906270,31.54,77374.29,0.0,0.07842,7e-05,9.95207]
[1779279912113,31.54,77377.29,0.0,0.07862,7e-05,9.97222]
[1779279917152,31.54,77375.69,0.0,0.07851,7e-05,9.96143]
[1779279922187,31.54,77375.65,0.0,0.07851,7e-05,9.96119]
[1779279925415,31.54,77374.5,0.0,0.07843,7e-05,9.95347]
[1779279925626,31.54,77374.5,0.0,0.07843,7e-05,9.95347]
[1779279926048,31.54,77375.5,0.0,0.0785,7e-05,9.96018]
[1779279926049,31.54,77375.5,0.0,0.0785,7e-05,9.96018]
[1779279926591,31.54,77375.5,0.0,0.0785,7e-05,9.96018]
[1779279926938,31.54,77392.48,0.0,0.07967,7e-05,10.07434]
[1779279929391,31.54,77404.28,0.0,0.08048,7e-05,10.15379]
[1779279929987,31.54,77404.84,0.0,0.08052,7e-05,10.15744]
[1779279933170,31.54,77416.67,0.0,0.08132,7e-05,10.23352]
[1779279934022,31.54,77426.88,0.0,0.08204,7e-05,10.3029]
[1779279940313,31.54,77427.28,0.0,0.08206,7e-05,10.30527]
[1779279945348,31.53,77425.7,0.0,0.08194,7e-05,10.29398]
[1779279950384,31.53,77426.39,0.0,0.08199,7e-05,10.29806]
[1779279955418,31.53,77426.68,0.0,0.082,7e-05,10.29961]
[1779279958040,31.53,77426.85,0.0,0.08201,7e-05,10.30056]
[1779279958751,31.53,77426.85,0.0,0.08201,7e-05,10.30056]
[1779279962796,31.53,77433.44,0.0,0.08247,7e-05,10.34486]
[1779279963555,31.53,77456.85,0.0,0.08414,7e-05,10.50503]
[1779279964284,31.53,77456.85,0.0,0.08414,7e-05,10.50503]
[1779279964625,31.53,77456.85,0.0,0.08414,7e-05,10.50503]
[1779279964911,31.53,77456.85,0.0,0.08414,7e-05,10.50503]
[1779279964986,31.53,77446.39,0.0,0.08338,7e-05,10.43232]
[1779279965137,31.53,77446.39,0.0,0.08338,7e-05,10.43232]
[1779279966583,31.53,77445.14,0.0,0.08329,7e-05,10.42364]
[1779279972541,31.53,77444.83,0.0,0.08326,7e-05,10.42093]
[1779279977576,31.53,77442.51,0.0,0.08309,7e-05,10.40477]
[1779279983027,31.53,77437.5,0.0,0.08274,7e-05,10.37037]
[1779279984952,31.53,77437.59,0.0,0.08274,7e-05,10.371]
[1779279985728,31.53,77425.68,0.0,0.0819,7e-05,10.28966]
[1779279986971,31.53,77425.29,0.0,0.08187,7e-05,10.28713]
[1779279988016,31.53,77424.47,0.0,0.08182,7e-05,10.28168]
[1779279988822,31.53,77424.31,0.0,0.0818,7e-05,10.28059]
[1779279990702,31.53,77424.66,0.0,0.08183,7e-05,10.28325]
[1779279993812,31.53,77424.82,0.0,0.08182,7e-05,10.28097]
[1779279998405,31.53,77422.12,0.0,0.08164,7e-05,10.26338]
[1779279998724,31.53,77419.15,0.0,0.08143,7e-05,10.24299]
[1779280003759,31.53,77418.67,0.0,0.08139,7e-05,10.23905]
[1779280005597,31.53,77418.71,0.0,0.08139,7e-05,10.23916]
[1779280005602,31.53,77418.71,0.0,0.08139,7e-05,10.23916]
[1779280005773,31.53,77419.53,0.0,0.08144,7e-05,10.24457]
[1779280010808,31.53,77418.88,0.0,0.08141,7e-05,10.24094]
[1779280014474,31.53,77413.0,0.0,0.081,7e-05,10.20149]
[1779280019871,31.53,77408.71,0.0,0.08072,7e-05,10.1738]
[1779280024907,31.54,77409.99,0.0,0.08082,7e-05,10.18363]
[1779280029948,31.54,77413.25,0.0,0.08105,7e-05,10.20669]
[1779280030529,31.54,77413.25,0.0,0.08105,7e-05,10.20669]
[1779280031558,31.54,77413.33,0.0,0.08106,7e-05,10.20739]
[1779280036997,31.54,77416.52,0.0,0.08129,7e-05,10.22988]
[1779280040589,31.54,77419.48,0.0,0.08151,7e-05,10.25031]
[1779280040798,31.54,77419.48,0.0,0.08151,7e-05,10.25031]
[1779280040802,31.54,77419.48,0.0,0.08151,7e-05,10.25031]
[1779280046061,31.54,77421.38,0.0,0.08164,7e-05,10.26317]
[1779280051096,31.54,77420.92,0.0,0.08158,7e-05,10.25643]
[1779280056134,31.54,77422.17,0.0,0.08167,7e-05,10.26508]
[1779280061191,31.54,77424.44,0.0,0.08183,7e-05,10.28063]
[1779280067211,31.54,77421.17,0.0,0.0816,7e-05,10.25852]
[1779280072245,31.54,77421.1,0.0,0.0816,7e-05,10.25835]
[1779280073415,31.54,77421.1,0.0,0.0816,7e-05,10.25835]
[1779280074944,31.54,77421.75,0.0,0.08165,7e-05,10.26285]
[1779280076040,31.54,77421.55,0.0,0.08164,7e-05,10.26164]
[1779280080179,31.54,77421.61,0.0,0.08164,7e-05,10.26238]
[1779280083139,31.54,77423.64,0.0,0.08179,7e-05,10.27642]
[1779280090798,31.54,77423.55,0.0,0.08179,7e-05,10.27627]
[1779280091141,31.54,77423.55,0.0,0.08179,7e-05,10.27627]
[1779280091143,31.54,77423.55,0.0,0.08179,7e-05,10.27627]
[1779280091164,31.54,77423.6,0.0,0.08179,7e-05,10.27675]
[1779280092622,31.54,77423.6,0.0,0.08179,7e-05,10.27675]
[1779280098828,31.54,77424.05,0.0,0.08183,7e-05,10.28064]
[1779280102597,31.54,77423.98,0.0,0.08184,7e-05,10.28101]
[1779280107861,31.55,77425.14,0.0,0.08193,7e-05,10.28975]
[1779280108596,31.55,77425.47,0.0,0.08195,7e-05,10.29231]
[1779280110985,31.55,77425.38,0.0,0.08195,7e-05,10.29169]
[1779280111263,31.55,77425.74,0.0,0.08195,7e-05,10.29082]
[1779280116556,31.55,77421.33,0.0,0.08165,7e-05,10.26162]
[1779280121591,31.55,77425.75,0.0,0.08197,7e-05,10.29279]
[1779280122839,31.55,77425.75,0.0,0.08197,7e-05,10.29279]
[1779280122910,31.55,77425.75,0.0,0.08197,7e-05,10.29279]
[1779280128640,31.55,77425.34,0.0,0.08195,7e-05,10.29107]
[1779280133675,31.55,77425.44,0.0,0.08197,7e-05,10.29257]
[1779280139717,31.55,77425.38,0.0,0.08198,7e-05,10.29315]
[1779280144753,31.56,77425.43,0.0,0.08199,7e-05,10.29434]
[1779280149790,31.56,77425.27,0.0,0.08199,7e-05,10.2941]
[1779280154824,31.56,77426.51,0.0,0.08208,7e-05,10.30339]
[1779280159860,31.56,77426.61,0.0,0.0821,7e-05,10.30484]
[1779280164895,31.56,77425.3,0.0,0.08202,7e-05,10.29686]
[1779280170937,31.56,77425.91,0.0,0.08207,7e-05,10.30201]
[1779280177986,31.56,77426.06,0.0,0.08207,7e-05,10.30042]
[1779280186042,31.57,77426.38,0.0,0.0821,7e-05,10.30387]
[1779280191077,31.57,77426.54,0.0,0.08212,7e-05,10.30576]
[1779280196112,31.57,77427.04,0.0,0.08216,7e-05,10.30994]
[1779280201147,31.57,77426.99,0.0,0.08217,7e-05,10.31034]
[1779280204736,31.57,77429.29,0.0,0.08234,7e-05,10.32645]
[1779280205694,31.57,77429.12,0.0,0.08233,7e-05,10.3254]
[1779280211156,31.57,77432.4,0.0,0.08256,7e-05,10.34828]
[1779280211201,31.57,77432.4,0.0,0.08256,7e-05,10.34828]
[1779280211252,31.57,77432.4,0.0,0.08256,7e-05,10.34828]
[1779280213384,31.57,77441.56,0.0,0.08322,7e-05,10.41101]
[1779280213915,31.57,77441.56,0.0,0.08322,7e-05,10.41101]
[1779280219168,31.57,77446.86,0.0,0.08361,7e-05,10.44884]
[1779280224310,31.58,77447.31,0.0,0.08366,7e-05,10.45371]
[1779280229345,31.58,77446.25,0.0,0.0836,7e-05,10.44789]
[1779280234380,31.58,77441.29,0.0,0.08323,7e-05,10.41138]
[1779280239415,31.58,77438.31,0.0,0.08303,7e-05,10.39167]
[1779280244451,31.58,77435.58,0.0,0.08285,7e-05,10.37399]
[1779280249486,31.59,77433.25,0.0,0.08269,7e-05,10.3593]
[1779280254840,31.59,77438.63,0.0,0.08309,7e-05,10.3971]
[1779280260563,31.59,77442.78,0.0,0.0834,7e-05,10.42672]
[1779280265598,31.59,77443.56,0.0,0.08346,7e-05,10.43275]
[1779280270633,31.59,77444.15,0.0,0.08351,7e-05,10.43737]
[1779280275668,31.59,77441.22,0.0,0.0833,7e-05,10.41799]
[1779280280703,31.59,77439.23,0.0,0.08317,7e-05,10.40521]
[1779280288759,31.6,77439.3,0.0,0.08319,7e-05,10.40701]
[1779280292426,31.6,77438.86,0.0,0.08316,7e-05,10.40431]
[1779280292452,31.6,77438.86,0.0,0.08316,7e-05,10.40431]
[1779280293644,31.6,77436.43,0.0,0.08297,7e-05,10.38421]
[1779280298829,31.6,77432.52,0.0,0.0827,7e-05,10.35897]
[1779280303342,31.6,77432.55,0.0,0.08271,7e-05,10.35943]
[1779280312168,31.6,77431.87,0.0,0.08269,7e-05,10.35763]
[1779280318334,31.61,77432.36,0.0,0.08274,7e-05,10.36253]
[1779280326021,31.61,77430.15,0.0,0.08261,7e-05,10.34975]
[1779280331068,31.61,77426.82,0.0,0.08238,7e-05,10.32787]
[1779280333047,31.61,77427.57,0.0,0.08244,7e-05,10.3331]
[1779280338117,31.61,77424.73,0.0,0.08224,7e-05,10.31445]
[1779280341750,31.61,77425.65,0.0,0.08231,7e-05,10.32114]
[1779280342981,31.61,77425.31,0.0,0.08229,7e-05,10.31896]
[1779280343708,31.61,77425.31,0.0,0.08229,7e-05,10.3191]
[1779280344023,31.61,77425.31,0.0,0.08229,7e-05,10.3191]
[1779280346332,31.61,77423.99,0.0,0.0822,7e-05,10.3104]
[1779280349047,31.61,77423.69,0.0,0.08218,7e-05,10.30882]
[1779280349484,31.61,77423.82,0.0,0.0822,7e-05,10.30985]
[1779280355757,31.62,77424.45,0.0,0.08222,7e-05,10.3111]
[1779280358686,31.62,77424.67,0.0,0.08224,7e-05,10.31316]
[1779280362371,31.62,77424.4,0.0,0.08223,7e-05,10.3116]
[1779280367114,31.62,77425.11,0.0,0.08229,7e-05,10.31723]
[1779280371450,31.62,77424.96,0.0,0.08228,7e-05,10.31681]
[1779280377396,31.62,77424.6,0.0,0.08226,7e-05,10.31508]
[1779280384446,31.62,77424.88,0.0,0.08229,7e-05,10.3178]
[1779280386798,31.62,77424.85,0.0,0.08229,7e-05,10.31771]
[1779280393164,31.62,77424.56,0.0,0.08228,7e-05,10.31642]
[1779280396024,31.62,77424.55,0.0,0.08228,7e-05,10.31669]
[1779280401798,31.62,77424.53,0.0,0.08229,7e-05,10.31724]
[1779280402364,31.62,77424.53,0.0,0.08229,7e-05,10.31724]
[1779280404845,31.63,77429.01,0.0,0.08261,7e-05,10.3481]
[1779280410627,31.63,77431.89,0.0,0.08281,7e-05,10.36792]
[1779280415663,31.63,77434.51,0.0,0.08297,7e-05,10.38205]
[1779280420698,31.63,77434.98,0.0,0.08301,7e-05,10.38515]
[1779280424998,31.63,77435.29,0.0,0.08303,7e-05,10.38721]
[1779280425673,31.63,77435.34,0.0,0.08303,7e-05,10.38758]
[1779280425971,31.63,77435.34,0.0,0.08303,7e-05,10.38758]
[1779280426178,31.63,77435.34,0.0,0.08303,7e-05,10.38758]
[1779280426188,31.63,77435.69,0.0,0.08306,7e-05,10.38997]
[1779280428760,31.63,77449.41,0.0,0.08404,7e-05,10.48422]
[1779280434466,31.63,77451.81,0.0,0.08422,7e-05,10.50151]
[1779280443866,31.63,77456.39,0.0,0.08457,7e-05,10.53454]
[1779280449435,31.63,77462.07,0.0,0.08498,7e-05,10.57399]
[1779280452609,31.63,77465.35,0.0,0.08522,7e-05,10.59668]
[1779280452704,31.63,77465.35,0.0,0.08522,7e-05,10.59668]
[1779280455718,31.63,77471.39,0.0,0.08567,7e-05,10.63889]
[1779280456245,31.63,77471.39,0.0,0.08567,7e-05,10.63889]
[1779280457657,31.63,77470.63,0.0,0.08561,7e-05,10.6339]
[1779280457845,31.63,77470.63,0.0,0.08561,7e-05,10.6339]
[1779280463000,31.63,77467.32,0.0,0.08538,7e-05,10.61197]
[1779280468035,31.63,77468.23,0.0,0.08546,7e-05,10.61901]
[1779280473070,31.63,77467.11,0.0,0.08535,7e-05,10.60807]
[1779280478105,31.64,77463.05,0.0,0.08507,7e-05,10.58076]
[1779280483140,31.64,77463.38,0.0,0.0851,7e-05,10.58394]
[1779280488174,31.64,77463.57,0.0,0.08512,7e-05,10.58616]
[1779280493210,31.64,77463.67,0.0,0.08514,7e-05,10.58776]
[1779280498245,31.64,77464.53,0.0,0.08522,7e-05,10.59475]
[1779280503280,31.64,77463.58,0.0,0.08516,7e-05,10.58908]
[1779280508314,31.64,77462.82,0.0,0.08511,7e-05,10.58478]
[1779280514357,31.65,77463.35,0.0,0.08516,7e-05,10.58954]
[1779280519392,31.65,77465.75,0.0,0.08534,7e-05,10.60695]
[1779280524427,31.65,77465.67,0.0,0.08535,7e-05,10.60715]
[1779280529462,31.65,77468.78,0.0,0.08558,7e-05,10.62917]
[1779280534496,31.65,77467.49,0.0,0.08546,7e-05,10.61707]
[1779280539532,31.65,77467.58,0.0,0.08548,7e-05,10.61838]
[1779280544567,31.65,77467.23,0.0,0.08546,7e-05,10.61668]
[1779280549602,31.65,77467.32,0.0,0.08547,7e-05,10.618]
[1779280554637,31.65,77463.32,0.0,0.08519,7e-05,10.59092]
[1779280559672,31.66,77463.81,0.0,0.08523,7e-05,10.59478]
[1779280564707,31.66,77467.11,0.0,0.08548,7e-05,10.61825]
[1779280569742,31.66,77466.31,0.0,0.08543,7e-05,10.61339]
[1779280574777,31.66,77467.95,0.0,0.08555,7e-05,10.62521]
[1779280580642,31.66,77459.08,0.0,0.08491,7e-05,10.56451]
[1779280586061,31.66,77455.79,0.0,0.08468,7e-05,10.54257]
[1779280591897,31.66,77455.81,0.0,0.08467,7e-05,10.53994]
[1779280592654,31.66,77455.81,0.0,0.08467,7e-05,10.53994]
[1779280598931,31.66,77455.49,0.0,0.08465,7e-05,10.53835]
[1779280603981,31.66,77456.61,0.0,0.08475,7e-05,10.54724]
[1779280611107,31.67,77455.79,0.0,0.08469,7e-05,10.54216]
[1779280618080,31.67,77456.39,0.0,0.08475,7e-05,10.54764]
[1779280623115,31.67,77456.33,0.0,0.08475,7e-05,10.54788]
[1779280628150,31.67,77456.49,0.0,0.08477,7e-05,10.54961]
[1779280635199,31.67,77456.27,0.0,0.08476,7e-05,10.54899]
[1779280638827,31.67,77457.84,0.0,0.08488,7e-05,10.56014]
[1779280645272,31.67,77458.05,0.0,0.0849,7e-05,10.56234]
[1779280651315,31.67,77458.26,0.0,0.0849,7e-05,10.56058]
[1779280651938,31.67,77458.26,0.0,0.0849,7e-05,10.56058]
[1779280655588,31.67,77457.37,0.0,0.08484,7e-05,10.55477]
[1779280661088,31.68,77457.66,0.0,0.08487,7e-05,10.55745]
[1779280669440,31.68,77456.62,0.0,0.0848,7e-05,10.55139]
[1779280678504,31.68,77456.81,0.0,0.08483,7e-05,10.55364]
[1779280683538,31.68,77456.29,0.0,0.0848,7e-05,10.55058]
[1779280688574,31.68,77455.81,0.0,0.08477,7e-05,10.54781]
[1779280693609,31.68,77456.09,0.0,0.08479,7e-05,10.55027]
[1779280698644,31.68,77456.23,0.0,0.08481,7e-05,10.55175]
[1779280703680,31.68,77455.73,0.0,0.08478,7e-05,10.54885]
[1779280709578,31.68,77455.94,0.0,0.0848,7e-05,10.55073]
[1779280716771,31.68,77456.62,0.0,0.08483,7e-05,10.55249]
[1779280721806,31.69,77456.68,0.0,0.08484,7e-05,10.55341]
[1779280726841,31.69,77455.93,0.0,0.08479,7e-05,10.54877]
[1779280732882,31.69,77455.86,0.0,0.08479,7e-05,10.54893]
[1779280737918,31.69,77456.28,0.0,0.08483,7e-05,10.55235]
[1779280742953,31.69,77455.9,0.0,0.08481,7e-05,10.55028]
[1779280748667,31.69,77455.68,0.0,0.0848,7e-05,10.54919]
[1779280754031,31.69,77459.69,0.0,0.08509,7e-05,10.57731]
[1779280759065,31.69,77459.82,0.0,0.0851,7e-05,10.57851]
[1779280764101,31.69,77460.21,0.0,0.08514,7e-05,10.58148]
[1779280767402,31.69,77460.32,0.0,0.08514,7e-05,10.58236]
[1779280778199,31.69,77460.23,0.0,0.08512,7e-05,10.57857]
[1779280783234,31.69,77460.22,0.0,0.08512,7e-05,10.57879]
[1779280790283,31.69,77459.72,0.0,0.08509,7e-05,10.57574]
[1779280795318,31.69,77457.85,0.0,0.08496,7e-05,10.56326]
[1779280800355,31.69,77459.22,0.0,0.08506,7e-05,10.57304]
[1779280805393,31.7,77459.15,0.0,0.08506,7e-05,10.57292]
[1779280811485,31.7,77459.07,0.0,0.08506,7e-05,10.57265]
[1779280820860,31.7,77457.87,0.0,0.08497,7e-05,10.56482]
[1779280830594,31.7,77456.39,0.0,0.08488,7e-05,10.55578]
[1779280830639,31.7,77456.39,0.0,0.08488,7e-05,10.55578]
[1779280830697,31.7,77456.36,0.0,0.08488,7e-05,10.55588]
[1779280837019,31.7,77453.28,0.0,0.08463,7e-05,10.53125]
[1779280842905,31.7,77443.89,0.0,0.08397,7e-05,10.46811]
[1779280846513,31.7,77443.77,0.0,0.08397,7e-05,10.46794]
[1779280851719,31.7,77438.84,0.0,0.08363,7e-05,10.43522]
[1779280859776,31.7,77439.05,0.0,0.08364,7e-05,10.43636]
[1779280866825,31.7,77439.47,0.0,0.08367,7e-05,10.43891]
[1779280874882,31.7,77439.03,0.0,0.08363,7e-05,10.43544]
[1779280875905,31.7,77439.03,0.0,0.08363,7e-05,10.43544]
[1779280880924,31.7,77437.57,0.0,0.08352,7e-05,10.42456]
[1779280886966,31.7,77442.57,0.0,0.08386,7e-05,10.45735]
[1779280892001,31.7,77449.07,0.0,0.08429,7e-05,10.49717]
[1779280898042,31.7,77449.25,0.0,0.08429,7e-05,10.49762]
[1779280903077,31.69,77449.39,0.0,0.0843,7e-05,10.49792]
[1779280908113,31.69,77449.74,0.0,0.08432,7e-05,10.49971]
[1779280913148,31.69,77449.92,0.0,0.08432,7e-05,10.50038]
[1779280918183,31.69,77451.44,0.0,0.08443,7e-05,10.51027]
[1779280923218,31.69,77455.49,0.0,0.08471,7e-05,10.53734]
[1779280929260,31.69,77457.57,0.0,0.08485,7e-05,10.55059]
[1779280934545,31.69,77457.88,0.0,0.08486,7e-05,10.55195]
[1779280942865,31.69,77459.58,0.0,0.08499,7e-05,10.56374]
[1779280948395,31.69,77459.67,0.0,0.085,7e-05,10.56486]
[1779280953430,31.69,77461.2,0.0,0.08508,7e-05,10.57171]
[1779280958464,31.69,77457.93,0.0,0.08485,7e-05,10.54909]
[1779280964031,31.69,77458.38,0.0,0.08488,7e-05,10.55199]
[1779280964375,31.69,77458.38,0.0,0.08488,7e-05,10.55199]
[1779280969541,31.69,77457.19,0.0,0.08479,7e-05,10.54383]
[1779280974576,31.69,77457.49,0.0,0.08482,7e-05,10.54609]
[1779280976621,31.69,77457.42,0.0,0.08481,7e-05,10.54569]
[1779280984647,31.69,77458.6,0.0,0.0849,7e-05,10.55424]
[1779280989683,31.69,77458.64,0.0,0.08491,7e-05,10.55477]
[1779280994718,31.69,77458.18,0.0,0.08488,7e-05,10.55184]
[1779280999753,31.69,77458.4,0.0,0.0849,7e-05,10.55363]
[1779281005938,31.69,77458.64,0.0,0.08491,7e-05,10.55544]
[1779281011837,31.69,77457.8,0.0,0.08483,7e-05,10.54615]
[1779281016871,31.69,77458.47,0.0,0.08488,7e-05,10.55102]
[1779281023921,31.69,77459.15,0.0,0.08493,7e-05,10.55601]
[1779281028956,31.69,77460.08,0.0,0.085,7e-05,10.56254]
[1779281035930,31.69,77460.15,0.0,0.08501,7e-05,10.56309]
[1779281041040,31.69,77459.5,0.0,0.08496,7e-05,10.55887]
[1779281046076,31.69,77459.8,0.0,0.08499,7e-05,10.56114]
[1779281051086,31.69,77459.63,0.0,0.08498,7e-05,10.56007]
[1779281056146,31.69,77459.13,0.0,0.08494,7e-05,10.55691]
[1779281062188,31.69,77458.46,0.0,0.0849,7e-05,10.55257]
[1779281064243,31.69,77458.42,0.0,0.0849,7e-05,10.55235]
[1779281071251,31.69,77456.15,0.0,0.08469,7e-05,10.53186]
[1779281076285,31.69,77456.05,0.0,0.08468,7e-05,10.53027]
[1779281081278,31.69,77457.31,0.0,0.08476,7e-05,10.53819]
[1779281086356,31.69,77457.68,0.0,0.08477,7e-05,10.53954]
[1779281091391,31.69,77457.52,0.0,0.08475,7e-05,10.53744]
[1779281096426,31.69,77456.62,0.0,0.08468,7e-05,10.5303]
[1779281104481,31.68,77455.82,0.0,0.0846,7e-05,10.52339]
[1779281109517,31.68,77456.24,0.0,0.08462,7e-05,10.52546]
[1779281115306,31.68,77456.21,0.0,0.08462,7e-05,10.52467]
[1779281120594,31.68,77456.44,0.0,0.08462,7e-05,10.52524]
[1779281124704,31.68,77456.51,0.0,0.08462,7e-05,10.52528]
[1779281125162,31.68,77456.51,0.0,0.08462,7e-05,10.52528]
[1779281125630,31.68,77456.39,0.0,0.08461,7e-05,10.52415]
[1779281126462,31.68,77456.39,0.0,0.08461,7e-05,10.52415]
[1779281127435,31.68,77456.89,0.0,0.08465,7e-05,10.52774]
[1779281129402,31.68,77457.0,0.0,0.08466,7e-05,10.5288]
[1779281135081,31.68,77456.29,0.0,0.08459,7e-05,10.52086]
[1779281140734,31.68,77456.28,0.0,0.0846,7e-05,10.52188]
[1779281145769,31.68,77455.55,0.0,0.08456,7e-05,10.51763]
[1779281151119,31.68,77456.68,0.0,0.08464,7e-05,10.5257]
[1779281153368,31.69,77456.88,0.0,0.08466,7e-05,10.5278]
[1779281158622,31.69,77456.88,0.0,0.08466,7e-05,10.52794]
[1779281160550,31.69,77457.22,0.0,0.0847,7e-05,10.53111]
[1779281167933,31.69,77466.16,0.0,0.08535,7e-05,10.59321]
[1779281173974,31.69,77466.12,0.0,0.08535,7e-05,10.59323]
[1779281179013,31.69,77466.47,0.0,0.08538,7e-05,10.5959]
[1779281186061,31.69,77466.82,0.0,0.08541,7e-05,10.59871]
[1779281191097,31.69,77466.82,0.0,0.08539,7e-05,10.59516]
[1779281196132,31.69,77468.77,0.0,0.08553,7e-05,10.6089]
[1779281197652,31.69,77473.84,0.0,0.0859,7e-05,10.6439]
[1779281203182,31.69,77482.79,0.0,0.08655,7e-05,10.70552]
[1779281203284,31.69,77482.79,0.0,0.08655,7e-05,10.70552]
[1779281204948,31.69,77484.22,0.0,0.08666,7e-05,10.71537]
[1779281205120,31.69,77484.22,0.0,0.08666,7e-05,10.71537]
[1779281206266,31.69,77489.87,0.0,0.08707,7e-05,10.75444]
[1779281207211,31.69,77497.46,0.0,0.08763,7e-05,10.80718]
[1779281207355,31.69,77497.46,0.0,0.08763,7e-05,10.80718]
[1779281207419,31.69,77497.46,0.0,0.08763,7e-05,10.80718]
[1779281207658,31.69,77497.46,0.0,0.08763,7e-05,10.80718]
[1779281207744,31.69,77497.46,0.0,0.08763,7e-05,10.80718]
[1779281208218,31.69,77510.61,0.0,0.08861,7e-05,10.89892]
[1779281208823,31.69,77510.61,0.0,0.08861,7e-05,10.89892]
[1779281209763,31.69,77512.73,0.0,0.08877,7e-05,10.91375]
[1779281210010,31.69,77512.73,0.0,0.08877,7e-05,10.91375]
[1779281210642,31.69,77513.12,0.0,0.0888,7e-05,10.91649]
[1779281211632,31.69,77513.22,0.0,0.08881,7e-05,10.9172]
[1779281213118,31.69,77514.36,0.0,0.08889,7e-05,10.92517]
[1779281213745,31.69,77514.15,0.0,0.08888,7e-05,10.92371]
[1779281215717,31.69,77515.44,0.0,0.08897,7e-05,10.93272]
[1779281216019,31.69,77515.44,0.0,0.08897,7e-05,10.93272]
[1779281216628,31.69,77515.4,0.0,0.08897,7e-05,10.93243]
[1779281217799,31.69,77515.79,0.0,0.089,7e-05,10.93515]
[1779281217829,31.69,77515.79,0.0,0.089,7e-05,10.93515]
[1779281217903,31.69,77515.79,0.0,0.089,7e-05,10.93515]
[1779281218836,31.69,77515.79,0.0,0.089,7e-05,10.93515]
[1779281222011,31.69,77512.2,0.0,0.08873,7e-05,10.91004]
[1779281222418,31.69,77510.21,0.0,0.08858,7e-05,10.89624]
[1779281222753,31.69,77510.21,0.0,0.08858,7e-05,10.89624]
[1779281222757,31.69,77508.78,0.0,0.08848,7e-05,10.88626]
[1779281223384,31.69,77508.78,0.0,0.08848,7e-05,10.88626]
[1779281226100,31.69,77508.07,0.0,0.08841,7e-05,10.88058]
[1779281226877,31.69,77508.09,0.0,0.08841,7e-05,10.88001]
[1779281228365,31.69,77508.05,0.0,0.08841,7e-05,10.87989]
[1779281234407,31.69,77508.81,0.0,0.08847,7e-05,10.88566]
[1779281238645,31.69,77508.76,0.0,0.08847,7e-05,10.88546]
[1779281240832,31.69,77508.67,0.0,0.08846,7e-05,10.88498]
[1779281246490,31.69,77507.72,0.0,0.0884,7e-05,10.87904]
[1779281248692,31.69,77507.73,0.0,0.0884,7e-05,10.87919]
[1779281252530,31.69,77507.25,0.0,0.08837,7e-05,10.87613]
[1779281252536,31.69,77507.25,0.0,0.08837,7e-05,10.87613]
[1779281252831,31.69,77507.25,0.0,0.08837,7e-05,10.87613]
[1779281258575,31.69,77507.22,0.0,0.08835,7e-05,10.87289]
[1779281260243,31.69,77507.22,0.0,0.08835,7e-05,10.87289]
[1779281264681,31.69,77498.16,0.0,0.08768,7e-05,10.81048]
[1779281264694,31.69,77498.16,0.0,0.08768,7e-05,10.81048]
[1779281265833,31.69,77498.16,0.0,0.08769,7e-05,10.8109]
[1779281271667,31.7,77494.43,0.0,0.08743,7e-05,10.78649]
[1779281275258,31.7,77494.43,0.0,0.08743,7e-05,10.78722]
[1779281280730,31.7,77496.51,0.0,0.0876,7e-05,10.8031]
[1779281285766,31.7,77495.9,0.0,0.08757,7e-05,10.80002]
[1779281290801,31.7,77495.33,0.0,0.08754,7e-05,10.79729]
[1779281293199,31.7,77495.72,0.0,0.08757,7e-05,10.80025]
[1779281299864,31.71,77494.17,0.0,0.08748,7e-05,10.79151]
[1779281302735,31.71,77495.5,0.0,0.08759,7e-05,10.80127]
[1779281307920,31.71,77499.83,0.0,0.08792,7e-05,10.83271]
[1779281311630,31.71,77499.15,0.0,0.08788,7e-05,10.82859]
[1779281317990,31.71,77499.07,0.0,0.08786,7e-05,10.8256]
[1779281320537,31.71,77499.07,0.0,0.08786,7e-05,10.8256]
[1779281326073,31.72,77499.85,0.0,0.08793,7e-05,10.83234]
[1779281328674,31.72,77499.81,0.0,0.08793,7e-05,10.83257]
[1779281331086,31.72,77499.8,0.0,0.08794,7e-05,10.83284]
[1779281331701,31.72,77499.78,0.0,0.08794,7e-05,10.83303]
[1779281332909,31.72,77499.78,0.0,0.08794,7e-05,10.83303]
[1779281334125,31.72,77499.78,0.0,0.08794,7e-05,10.8332]
[1779281334730,31.72,77499.78,0.0,0.08794,7e-05,10.83353]
[1779281336069,31.72,77499.78,0.0,0.08794,7e-05,10.83353]
[1779281342161,31.72,77498.64,0.0,0.08787,7e-05,10.82696]
[1779281343033,31.72,77498.64,0.0,0.08787,7e-05,10.82696]
[1779281348210,31.72,77494.21,0.0,0.08756,7e-05,10.79727]
[1779281350516,31.72,77501.17,0.0,0.08808,7e-05,10.84599]
[1779281353447,31.72,77503.64,0.0,0.08827,7e-05,10.8636]
[1779281354335,31.72,77503.64,0.0,0.08827,7e-05,10.8636]
[1779281354883,31.72,77504.49,0.0,0.08833,7e-05,10.86964]
[1779281357102,31.72,77504.69,0.0,0.08835,7e-05,10.87114]
[1779281358071,31.72,77507.03,0.0,0.08852,7e-05,10.88764]
[1779281358682,31.72,77507.27,0.0,0.08854,7e-05,10.88939]
[1779281358878,31.72,77507.27,0.0,0.08854,7e-05,10.88939]
[1779281362297,31.72,77508.9,0.0,0.08867,7e-05,10.90097]
[1779281366738,31.72,77512.3,0.0,0.08892,7e-05,10.92492]
[1779281369081,31.72,77513.26,0.0,0.08899,7e-05,10.93166]
[1779281370591,31.72,77513.26,0.0,0.08899,7e-05,10.93124]
[1779281372727,31.72,77513.11,0.0,0.08894,7e-05,10.92549]
[1779281373552,31.72,77513.26,0.0,0.08895,7e-05,10.92612]
[1779281373879,31.72,77513.26,0.0,0.08895,7e-05,10.92612]
[1779281374408,31.72,77516.94,0.0,0.08922,7e-05,10.95183]
[1779281375141,31.72,77516.94,0.0,0.08922,7e-05,10.95183]
[1779281377926,31.72,77514.93,0.0,0.08907,7e-05,10.9377]
[1779281377933,31.72,77514.93,0.0,0.08907,7e-05,10.9377]
[1779281378003,31.72,77514.93,0.0,0.08907,7e-05,10.9377]
[1779281378436,31.72,77502.73,0.0,0.08816,7e-05,10.85268]
[1779281378541,31.72,77502.73,0.0,0.08816,7e-05,10.85268]
[1779281379420,31.72,77502.73,0.0,0.08816,7e-05,10.85268]
[1779281379714,31.72,77500.53,0.0,0.088,7e-05,10.8375]
[1779281388729,31.72,77500.72,0.0,0.08803,7e-05,10.83996]
[1779281389043,31.72,77500.72,0.0,0.08803,7e-05,10.83996]
[1779281390616,31.72,77499.95,0.0,0.08797,7e-05,10.83487]
[1779281395251,31.72,77503.23,0.0,0.08822,7e-05,10.85821]
[1779281400590,31.73,77503.16,0.0,0.08822,7e-05,10.85837]
[1779281401734,31.73,77503.16,0.0,0.08822,7e-05,10.85837]
[1779281407905,31.73,77500.28,0.0,0.08802,7e-05,10.83908]
[1779281407915,31.73,77500.28,0.0,0.08802,7e-05,10.83908]
[1779281407936,31.73,77500.28,0.0,0.08802,7e-05,10.83908]
[1779281407999,31.73,77500.28,0.0,0.08802,7e-05,10.83908]
[1779281408096,31.73,77500.28,0.0,0.08802,7e-05,10.83908]
[1779281408446,31.73,77500.28,0.0,0.08802,7e-05,10.83908]
[1779281408574,31.73,77500.28,0.0,0.08802,7e-05,10.8392]
[1779281408651,31.73,77500.28,0.0,0.08802,7e-05,10.8392]
[1779281408658,31.73,77485.47,0.0,0.08693,7e-05,10.7366]
[1779281409564,31.73,77485.47,0.0,0.08693,7e-05,10.7366]
[1779281410870,31.73,77484.98,0.0,0.08689,7e-05,10.7331]
[1779281411482,31.73,77484.98,0.0,0.08689,7e-05,10.7331]
[1779281412121,31.73,77471.88,0.0,0.08593,7e-05,10.64242]
[1779281418945,31.73,77469.79,0.0,0.08578,7e-05,10.62805]
[1779281425769,31.73,77470.46,0.0,0.08583,7e-05,10.63291]
[1779281430805,31.73,77471.59,0.0,0.08591,7e-05,10.64082]
[1779281434283,31.73,77477.36,0.0,0.08631,7e-05,10.6768]
[1779281434292,31.73,77477.36,0.0,0.08631,7e-05,10.6768]
[1779281434360,31.73,77477.43,0.0,0.08631,7e-05,10.67724]
[1779281436170,31.73,77479.42,0.0,0.08646,7e-05,10.69093]
[1779281441885,31.73,77487.41,0.0,0.08707,7e-05,10.74831]
[1779281445354,31.73,77487.52,0.0,0.08708,7e-05,10.74933]
[1779281451267,31.73,77487.23,0.0,0.08707,7e-05,10.74835]
[1779281454821,31.74,77483.88,0.0,0.08684,7e-05,10.72706]
[1779281460023,31.74,77485.17,0.0,0.08695,7e-05,10.73772]
[1779281461840,31.74,77485.17,0.0,0.08695,7e-05,10.73772]
[1779281467060,31.74,77485.39,0.0,0.08699,7e-05,10.74125]
[1779281470402,31.74,77484.66,0.0,0.08695,7e-05,10.73678]
[1779281470411,31.74,77483.8,0.0,0.08689,7e-05,10.73143]
[1779281470622,31.74,77483.8,0.0,0.08689,7e-05,10.73143]
[1779281471699,31.74,77474.78,0.0,0.08623,7e-05,10.66912]
[1779281477130,31.74,77471.34,0.0,0.08598,7e-05,10.64561]
[1779281482164,31.74,77467.81,0.0,0.08572,7e-05,10.62155]
[1779281486908,31.74,77469.24,0.0,0.08583,7e-05,10.6315]
[1779281493248,31.74,77479.46,0.0,0.08655,7e-05,10.6978]
[1779281496846,31.74,77478.46,0.0,0.08647,7e-05,10.6906]
[1779281504325,31.74,77478.17,0.0,0.08644,7e-05,10.68774]
[1779281509360,31.74,77479.06,0.0,0.0865,7e-05,10.69346]
[1779281514395,31.74,77480.87,0.0,0.08663,7e-05,10.70549]
[1779281520437,31.74,77480.98,0.0,0.08663,7e-05,10.70557]
[1779281525472,31.74,77471.2,0.0,0.08591,7e-05,10.63774]
[1779281530507,31.74,77470.67,0.0,0.08587,7e-05,10.63408]
[1779281533898,31.74,77470.92,0.0,0.08589,7e-05,10.6358]
[1779281537809,31.74,77470.03,0.0,0.08582,7e-05,10.6297]
[1779281545612,31.74,77470.41,0.0,0.08585,7e-05,10.63245]
[1779281550647,31.74,77469.93,0.0,0.08582,7e-05,10.62924]
[1779281556690,31.74,77471.07,0.0,0.08588,7e-05,10.63346]
[1779281561725,31.74,77474.15,0.0,0.0861,7e-05,10.65467]
[1779281566760,31.74,77474.82,0.0,0.08615,7e-05,10.65926]
[1779281571795,31.74,77474.94,0.0,0.08616,7e-05,10.66006]
[1779281576830,31.74,77475.51,0.0,0.0862,7e-05,10.66398]
[1779281581865,31.74,77473.83,0.0,0.08608,7e-05,10.65241]
[1779281586457,31.74,77474.44,0.0,0.08612,7e-05,10.65665]
[1779281586830,31.74,77474.65,0.0,0.08614,7e-05,10.65812]
[1779281587431,31.74,77474.65,0.0,0.08614,7e-05,10.65812]
[1779281587508,31.74,77485.69,0.0,0.08695,7e-05,10.73438]
[1779281588444,31.74,77485.69,0.0,0.08695,7e-05,10.73438]
[1779281588545,31.74,77502.93,0.0,0.08822,7e-05,10.85429]
[1779281595197,31.74,77503.09,0.0,0.08824,7e-05,10.8558]
[1779281599774,31.74,77503.06,0.0,0.08825,7e-05,10.85632]
[1779281599992,31.74,77502.82,0.0,0.08823,7e-05,10.85487]
[1779281605027,31.74,77501.38,0.0,0.08812,7e-05,10.84422]
[1779281606034,31.74,77501.38,0.0,0.08812,7e-05,10.84422]
[1779281606086,31.74,77501.38,0.0,0.08812,7e-05,10.84422]
[1779281606180,31.74,77501.38,0.0,0.08812,7e-05,10.84422]
[1779281606679,31.74,77509.74,0.0,0.08874,7e-05,10.90232]
[1779281607408,31.74,77509.74,0.0,0.08874,7e-05,10.90232]
[1779281610761,31.74,77521.16,0.0,0.08959,8e-05,10.98185]
[1779281616109,31.74,77525.05,0.0,0.08985,8e-05,11.00469]
[1779281617051,31.74,77525.05,0.0,0.08985,8e-05,11.00469]
[1779281617454,31.74,77525.05,0.0,0.08985,8e-05,11.00469]
[1779281621770,31.74,77526.61,0.0,0.08996,8e-05,11.01499]
[1779281625214,31.74,77526.51,0.0,0.08995,8e-05,11.01416]
[1779281625223,31.74,77526.51,0.0,0.08995,8e-05,11.01416]
[1779281631215,31.74,77523.82,0.0,0.08974,8e-05,10.99441]
[1779281637485,31.74,77523.66,0.0,0.08972,8e-05,10.993]
[1779281643299,31.74,77524.8,0.0,0.0898,8e-05,11.00041]
[1779281647710,31.74,77526.85,0.0,0.08996,8e-05,11.01454]
[1779281650663,31.74,77527.58,0.0,0.09001,8e-05,11.01949]
[1779281650857,31.73,77528.8,0.0,0.0901,8e-05,11.02775]
[1779281655199,31.73,77536.32,0.0,0.09066,8e-05,11.07993]
[1779281658680,31.73,77537.16,0.0,0.09072,8e-05,11.08521]
[1779281660026,31.73,77536.97,0.0,0.0907,8e-05,11.08347]
[1779281660937,31.73,77537.59,0.0,0.09074,8e-05,11.08762]
[1779281666460,31.73,77534.86,0.0,0.09052,8e-05,11.06725]
[1779281671495,31.73,77538.15,0.0,0.09073,8e-05,11.08548]
[1779281673967,31.73,77538.34,0.0,0.09074,8e-05,11.08641]
[1779281674047,31.73,77538.34,0.0,0.09074,8e-05,11.08622]
[1779281679550,31.72,77537.79,0.0,0.09067,8e-05,11.07925]
[1779281680150,31.72,77537.79,0.0,0.09067,8e-05,11.07925]
[1779281680153,31.72,77537.79,0.0,0.09067,8e-05,11.07925]
[1779281680174,31.72,77537.79,0.0,0.09066,8e-05,11.07864]
[1779281682215,31.72,77537.79,0.0,0.09066,8e-05,11.07846]
[1779281682288,31.72,77537.79,0.0,0.09066,8e-05,11.07828]
[1779281692517,31.72,77538.26,0.0,0.09067,8e-05,11.07976]
[1779281692618,31.72,77538.26,0.0,0.09067,8e-05,11.07976]
[1779281692643,31.71,77537.85,0.0,0.09059,8e-05,11.07205]
[1779281695872,31.71,77537.8,0.0,0.09058,8e-05,11.07121]
[1779281697054,31.71,77545.5,0.0,0.09116,8e-05,11.12519]
[1779281697689,31.71,77545.5,0.0,0.09116,8e-05,11.12519]
[1779281698725,31.71,77544.82,0.0,0.09111,8e-05,11.12016]
[1779281700744,31.71,77540.96,0.0,0.09081,8e-05,11.09256]
[1779281701135,31.71,77539.41,0.0,0.09069,8e-05,11.08147]
[1779281701928,31.71,77538.71,0.0,0.09063,8e-05,11.07638]
[1779281704641,31.71,77538.99,0.0,0.09065,8e-05,11.07801]
[1779281709680,31.71,77541.8,0.0,0.09085,8e-05,11.09685]
[1779281711125,31.71,77541.67,0.0,0.09084,8e-05,11.09555]
[1779281714265,31.71,77542.03,0.0,0.09086,8e-05,11.09768]
[1779281715110,31.7,77542.04,0.0,0.09086,8e-05,11.09755]
[1779281716999,31.7,77541.49,0.0,0.09082,8e-05,11.09329]
[1779281718047,31.7,77541.19,0.0,0.09079,8e-05,11.09098]
[1779281722015,31.7,77541.19,0.0,0.09079,8e-05,11.09079]
[1779281723306,31.7,77541.19,0.0,0.09078,8e-05,11.09003]
[1779281724094,31.7,77541.19,0.0,0.09078,8e-05,11.08984]
[1779281724969,31.7,77541.19,0.0,0.09078,8e-05,11.08965]
[1779281726064,31.7,77541.12,0.0,0.09077,8e-05,11.08897]
[1779281726984,31.7,77540.42,0.0,0.09071,8e-05,11.08386]
[1779281727699,31.7,77540.42,0.0,0.09071,8e-05,11.08386]
[1779281732121,31.7,77536.62,0.0,0.09042,8e-05,11.05668]
[1779281732695,31.7,77536.62,0.0,0.09042,8e-05,11.05668]
[1779281737716,31.7,77537.06,0.0,0.09042,8e-05,11.05493]
[1779281742994,31.7,77536.71,0.0,0.09038,8e-05,11.05152]
[1779281744661,31.7,77536.71,0.0,0.09038,8e-05,11.05152]
[1779281746057,31.7,77538.25,0.0,0.09049,8e-05,11.06206]
[1779281746760,31.7,77538.25,0.0,0.09049,8e-05,11.06206]
[1779281747039,31.7,77542.67,0.0,0.09082,8e-05,11.09278]
[1779281749971,31.7,77542.62,0.0,0.09082,8e-05,11.09203]
[1779281751963,31.7,77542.77,0.0,0.09082,8e-05,11.0927]
[1779281752813,31.7,77542.77,0.0,0.09082,8e-05,11.0927]
[1779281754346,31.69,77542.72,0.0,0.09081,8e-05,11.09196]
[1779281754447,31.69,77542.82,0.0,0.09082,8e-05,11.09248]
[1779281765148,31.68,77542.75,0.0,0.09074,8e-05,11.08525]
[1779281770183,31.68,77542.68,0.0,0.0907,8e-05,11.08177]
[1779281775218,31.67,77543.06,0.0,0.0907,8e-05,11.08148]
[1779281780253,31.67,77543.22,0.0,0.09068,8e-05,11.07967]
[1779281785288,31.67,77544.57,0.0,0.09075,8e-05,11.08621]
[1779281791129,31.66,77544.61,0.0,0.09073,8e-05,11.08474]
[1779281791158,31.66,77544.61,0.0,0.09073,8e-05,11.08474]
[1779281791564,31.66,77544.61,0.0,0.09073,8e-05,11.08474]
[1779281792198,31.66,77555.27,0.0,0.0915,8e-05,11.15423]
[1779281792343,31.66,77555.27,0.0,0.0915,8e-05,11.15423]
[1779281792649,31.66,77555.27,0.0,0.0915,8e-05,11.15423]
[1779281792734,31.66,77566.65,0.0,0.09236,8e-05,11.234]
[1779281793041,31.66,77566.65,0.0,0.09236,8e-05,11.234]
[1779281793759,31.66,77566.65,0.0,0.09236,8e-05,11.234]
[1779281794069,31.66,77568.01,0.0,0.09246,8e-05,11.24287]
[1779281794387,31.66,77568.01,0.0,0.09246,8e-05,11.24287]
[1779281795584,31.66,77567.08,0.0,0.09239,8e-05,11.23628]
[1779281801276,31.65,77570.91,0.0,0.09266,8e-05,11.26099]
[1779281807512,31.65,77579.14,0.0,0.09326,8e-05,11.31663]
[1779281812203,31.64,77584.04,0.0,0.09361,8e-05,11.34876]
[1779281812445,31.64,77584.04,0.0,0.09361,8e-05,11.34876]
[1779281812842,31.64,77584.04,0.0,0.09361,8e-05,11.34876]
[1779281812683,31.64,77611.07,0.0,0.09573,8e-05,11.54119]
[1779281813102,31.64,77611.07,0.0,0.09573,8e-05,11.54119]
[1779281813156,31.64,77611.07,0.0,0.09573,8e-05,11.54119]
[1779281813422,31.64,77611.07,0.0,0.09573,8e-05,11.54119]
[1779281813498,31.64,77611.07,0.0,0.09573,8e-05,11.54119]
[1779281813506,31.64,77611.07,0.0,0.09573,8e-05,11.54119]
[1779281813804,31.64,77611.07,0.0,0.09573,8e-05,11.54119]
[1779281813898,31.64,77611.07,0.0,0.09573,8e-05,11.54119]
[1779281813855,31.64,77631.19,0.0,0.09731,8e-05,11.68407]
[1779281814223,31.64,77631.19,0.0,0.09731,8e-05,11.68407]
[1779281814467,31.64,77631.19,0.0,0.09731,8e-05,11.68407]
[1779281814493,31.64,77631.19,0.0,0.09731,8e-05,11.68407]
[1779281814699,31.64,77631.19,0.0,0.09731,8e-05,11.68407]
[1779281814723,31.64,77631.19,0.0,0.09731,8e-05,11.68407]
[1779281814761,31.64,77631.19,0.0,0.09731,8e-05,11.68407]
[1779281814851,31.64,77631.19,0.0,0.09731,8e-05,11.68407]
[1779281814793,31.64,77630.35,0.0,0.09724,8e-05,11.67802]
[1779281815865,31.64,77628.5,0.0,0.09709,8e-05,11.66375]
[1779281816338,31.64,77628.5,0.0,0.09709,8e-05,11.66375]
[1779281816422,31.64,77628.5,0.0,0.09709,8e-05,11.66375]
[1779281816802,31.64,77628.5,0.0,0.09709,8e-05,11.66375]
[1779281817250,31.64,77629.93,0.0,0.0972,8e-05,11.67389]
[1779281817519,31.64,77629.93,0.0,0.0972,8e-05,11.67389]
[1779281817727,31.64,77629.93,0.0,0.0972,8e-05,11.67389]
[1779281817861,31.64,77629.93,0.0,0.0972,8e-05,11.67389]
[1779281817930,31.64,77634.81,0.0,0.09759,8e-05,11.70884]
[1779281818193,31.64,77634.81,0.0,0.09759,8e-05,11.70884]
[1779281818386,31.64,77634.81,0.0,0.09759,8e-05,11.70884]
[1779281818634,31.64,77634.81,0.0,0.09759,8e-05,11.70884]
[1779281818676,31.64,77634.81,0.0,0.09759,8e-05,11.70884]
[1779281818734,31.64,77634.81,0.0,0.09759,8e-05,11.70884]
[1779281818827,31.64,77647.82,0.0,0.09863,8e-05,11.80244]
[1779281819025,31.64,77647.82,0.0,0.09863,8e-05,11.80244]
[1779281819153,31.64,77647.82,0.0,0.09863,8e-05,11.80244]
[1779281819260,31.64,77647.82,0.0,0.09863,8e-05,11.80244]
[1779281819373,31.64,77647.82,0.0,0.09863,8e-05,11.80244]
[1779281819739,31.64,77647.82,0.0,0.09863,8e-05,11.80244]
[1779281821140,31.64,77651.54,0.0,0.09893,8e-05,11.82899]
[1779281821698,31.64,77651.54,0.0,0.09893,8e-05,11.82899]
[1779281821791,31.64,77651.54,0.0,0.09893,8e-05,11.82899]
[1779281821836,31.64,77651.54,0.0,0.09893,8e-05,11.82899]
[1779281821870,31.64,77651.54,0.0,0.09893,8e-05,11.82899]
[1779281821974,31.64,77654.06,0.0,0.09912,8e-05,11.84646]
[1779281822038,31.64,77654.06,0.0,0.09912,8e-05,11.84646]
[1779281822209,31.64,77654.06,0.0,0.09912,8e-05,11.84646]
[1779281823151,31.64,77655.85,0.0,0.09927,8e-05,11.85943]
[1779281823302,31.64,77655.85,0.0,0.09927,8e-05,11.85943]
[1779281823318,31.64,77655.85,0.0,0.09927,8e-05,11.85943]
[1779281824140,31.64,77657.21,0.0,0.09937,8e-05,11.86887]
[1779281824828,31.64,77657.21,0.0,0.09937,8e-05,11.86887]
[1779281824932,31.64,77669.14,0.0,0.10034,8e-05,11.95467]
[1779281825371,31.64,77669.14,0.0,0.10034,8e-05,11.95467]
[1779281826114,31.64,77660.7,0.0,0.09965,8e-05,11.89338]
[1779281826166,31.64,77660.7,0.0,0.09965,8e-05,11.89338]
[1779281826354,31.64,77660.7,0.0,0.09965,8e-05,11.89338]
[1779281826563,31.64,77660.7,0.0,0.09965,8e-05,11.89338]
[1779281826572,31.64,77660.7,0.0,0.09965,8e-05,11.89338]
[1779281826708,31.64,77660.7,0.0,0.09965,8e-05,11.89338]
[1779281827358,31.63,77654.32,0.0,0.09912,8e-05,11.84619]
[1779281827805,31.63,77628.4,0.0,0.09703,8e-05,11.65862]
[1779281828559,31.63,77628.4,0.0,0.09703,8e-05,11.65862]
[1779281828769,31.63,77627.89,0.0,0.09699,8e-05,11.65495]
[1779281829497,31.63,77627.89,0.0,0.09699,8e-05,11.65495]
[1779281834115,31.63,77612.95,0.0,0.09577,8e-05,11.54521]
[1779281839551,31.63,77614.16,0.0,0.09584,8e-05,11.55148]
[1779281845026,31.62,77612.13,0.0,0.09566,8e-05,11.53493]
[1779281850803,31.62,77606.24,0.0,0.09517,8e-05,11.49099]
[1779281856817,31.62,77607.12,0.0,0.09519,8e-05,11.49087]
[1779281858391,31.62,77606.49,0.0,0.09513,8e-05,11.48604]
[1779281858429,31.62,77606.49,0.0,0.09513,8e-05,11.48604]
[1779281858829,31.61,77599.05,0.0,0.09454,8e-05,11.43213]
[1779281863536,31.61,77603.35,0.0,0.09485,8e-05,11.46087]
[1779281864571,31.61,77606.92,0.0,0.09513,8e-05,11.48596]
[1779281867060,31.61,77611.38,0.0,0.09546,8e-05,11.51634]
[1779281871844,31.6,77605.48,0.0,0.09498,8e-05,11.47193]
[1779281876755,31.6,77597.48,0.0,0.09432,8e-05,11.41248]
[1779281881994,31.6,77585.31,0.0,0.09333,8e-05,11.32233]
[1779281884318,31.59,77586.13,0.0,0.09339,8e-05,11.32766]
[1779281884565,31.59,77586.13,0.0,0.09339,8e-05,11.32766]
[1779281884875,31.59,77586.13,0.0,0.09339,8e-05,11.32766]
[1779281887741,31.59,77576.94,0.0,0.09266,8e-05,11.2608]
[1779281887899,31.59,77576.94,0.0,0.09266,8e-05,11.2608]
[1779281888190,31.59,77576.75,0.0,0.09264,8e-05,11.25862]
[1779281890026,31.59,77572.98,0.0,0.09234,8e-05,11.23146]
[1779281895085,31.59,77578.9,0.0,0.09277,8e-05,11.27108]
[1779281898689,31.59,77580.12,0.0,0.09286,8e-05,11.27886]
[1779281904744,31.58,77578.45,0.0,0.0927,8e-05,11.26436]
[1779281910191,31.58,77578.75,0.0,0.09269,8e-05,11.26353]
[1779281915707,31.57,77579.81,0.0,0.09272,8e-05,11.26545]
[1779281917996,31.57,77581.42,0.0,0.09284,8e-05,11.27646]
[1779281923219,31.57,77579.77,0.0,0.09268,8e-05,11.26162]
[1779281924203,31.57,77575.5,0.0,0.09235,8e-05,11.23086]
[1779281925019,31.57,77568.44,0.0,0.0918,8e-05,11.1804]
[1779281925714,31.57,77568.44,0.0,0.0918,8e-05,11.1804]
[1779281929602,31.57,77564.26,0.0,0.09146,8e-05,11.14973]
[1779281931111,31.56,77564.15,0.0,0.09145,8e-05,11.14845]
[1779281931423,31.56,77564.15,0.0,0.09145,8e-05,11.14845]
[1779281931434,31.56,77564.15,0.0,0.09145,8e-05,11.14845]
[1779281931619,31.56,77564.15,0.0,0.09145,8e-05,11.14845]
[1779281932044,31.56,77564.19,0.0,0.09145,8e-05,11.14849]
[1779281932484,31.56,77564.19,0.0,0.09145,8e-05,11.14849]
[1779281932505,31.56,77564.19,0.0,0.09145,8e-05,11.14849]
[1779281935958,31.56,77556.89,0.0,0.09089,8e-05,11.09631]
[1779281935964,31.56,77556.89,0.0,0.09089,8e-05,11.09631]
[1779281940385,31.56,77552.68,0.0,0.09056,8e-05,11.06588]
[1779281945449,31.56,77554.77,0.0,0.09071,8e-05,11.07995]
[1779281950484,31.56,77555.87,0.0,0.09079,8e-05,11.0872]
[1779281954564,31.56,77555.76,0.0,0.09077,8e-05,11.08611]
[1779281954828,31.56,77555.76,0.0,0.09077,8e-05,11.08611]
[1779281955780,31.56,77553.41,0.0,0.09059,8e-05,11.06942]
[1779281961359,31.56,77547.72,0.0,0.09016,8e-05,11.02928]
[1779281965295,31.56,77546.29,0.0,0.09005,8e-05,11.01917]
[1779281970863,31.56,77545.87,0.0,0.09002,8e-05,11.01629]
[1779281976668,31.56,77549.2,0.0,0.09024,8e-05,11.0356]
[1779281977762,31.56,77549.2,0.0,0.09024,8e-05,11.0356]
[1779281983718,31.56,77550.42,0.0,0.09033,8e-05,11.0439]
[1779281986759,31.56,77550.6,0.0,0.09035,8e-05,11.04508]
[1779281992061,31.56,77551.6,0.0,0.09042,8e-05,11.05192]
[1779281993612,31.56,77551.33,0.0,0.0904,8e-05,11.0499]
[1779281994650,31.56,77551.09,0.0,0.09038,8e-05,11.04816]
[1779281997946,31.56,77553.06,0.0,0.09053,8e-05,11.06191]
[1779281998781,31.56,77552.79,0.0,0.09051,8e-05,11.05987]
[1779281999134,31.56,77552.83,0.0,0.09051,8e-05,11.06015]
[1779282002710,31.56,77552.45,0.0,0.09048,8e-05,11.05728]
[1779282003649,31.56,77553.24,0.0,0.09054,8e-05,11.06278]
[1779282008062,31.56,77562.53,0.0,0.09124,8e-05,11.12808]
[1779282008662,31.56,77562.94,0.0,0.09127,8e-05,11.13083]
[1779282012658,31.56,77573.03,0.0,0.09204,8e-05,11.20144]
[1779282012866,31.56,77573.03,0.0,0.09204,8e-05,11.20144]
[1779282015874,31.55,77575.7,0.0,0.09224,8e-05,11.21981]
[1779282018604,31.55,77582.29,0.0,0.09274,8e-05,11.26571]
[1779282018950,31.55,77582.29,0.0,0.09274,8e-05,11.26571]
[1779282019683,31.55,77581.64,0.0,0.09268,8e-05,11.26033]
[1779282020711,31.55,77580.07,0.0,0.09256,8e-05,11.24917]
[1779282021895,31.55,77577.03,0.0,0.09231,8e-05,11.22683]
[1779282021984,31.55,77562.23,0.0,0.09118,8e-05,11.12192]
[1779282022472,31.55,77562.23,0.0,0.09118,8e-05,11.12192]
[1779282022870,31.55,77562.23,0.0,0.09118,8e-05,11.12192]
[1779282026116,31.55,77558.34,0.0,0.09087,8e-05,11.09355]
[1779282028180,31.55,77557.44,0.0,0.0908,8e-05,11.08694]
[1779282034070,31.55,77548.09,0.0,0.09005,8e-05,11.0166]
[1779282039104,31.55,77548.13,0.0,0.09005,8e-05,11.0169]
[1779282044140,31.55,77545.45,0.0,0.08985,8e-05,10.99794]
[1779282049175,31.55,77552.67,0.0,0.0904,8e-05,11.04873]
[1779282055217,31.55,77554.32,0.0,0.09052,8e-05,11.05994]
[1779282057683,31.55,77554.29,0.0,0.09052,8e-05,11.05965]
[1779282058744,31.55,77554.15,0.0,0.0905,8e-05,11.05859]
[1779282064280,31.55,77563.29,0.0,0.09119,8e-05,11.12211]
[1779282069315,31.54,77563.69,0.0,0.09121,8e-05,11.12411]
[1779282076364,31.54,77563.99,0.0,0.09122,8e-05,11.12509]
[1779282081405,31.54,77556.08,0.0,0.09061,8e-05,11.06855]
[1779282085989,31.54,77556.32,0.0,0.09063,8e-05,11.07005]
[1779282085995,31.54,77556.32,0.0,0.09063,8e-05,11.07005]
[1779282089575,31.54,77551.04,0.0,0.09022,8e-05,11.03266]
[1779282090632,31.54,77547.4,0.0,0.08995,8e-05,11.007]
[1779282091052,31.54,77547.4,0.0,0.08995,8e-05,11.007]
[1779282093296,31.54,77539.84,0.0,0.08935,8e-05,10.9502]
[1779282100538,31.54,77540.58,0.0,0.08942,8e-05,10.95627]
[1779282105572,31.54,77540.47,0.0,0.08941,8e-05,10.95599]
[1779282110608,31.54,77540.59,0.0,0.08943,8e-05,10.95728]
[1779282115178,31.54,77530.68,0.0,0.08868,8e-05,10.88806]
[1779282115227,31.54,77530.68,0.0,0.08868,8e-05,10.88806]
[1779282115279,31.54,77530.68,0.0,0.08868,8e-05,10.88806]
[1779282115465,31.54,77528.0,0.0,0.08848,7e-05,10.86947]
[1779282115725,31.54,77528.0,0.0,0.08848,7e-05,10.86947]
[1779282115977,31.54,77492.94,0.0,0.08588,7e-05,10.6252]
[1779282116258,31.54,77492.94,0.0,0.08588,7e-05,10.6252]
[1779282116335,31.54,77492.94,0.0,0.08588,7e-05,10.6252]
[1779282116903,31.54,77492.94,0.0,0.08588,7e-05,10.6252]
[1779282117047,31.54,77492.94,0.0,0.08588,7e-05,10.6252]
[1779282117059,31.54,77492.94,0.0,0.08588,7e-05,10.6252]
[1779282117151,31.54,77492.94,0.0,0.08588,7e-05,10.6252]
[1779282117273,31.54,77492.94,0.0,0.08588,7e-05,10.6252]
[1779282118114,31.55,77494.2,0.0,0.08598,7e-05,10.63449]
[1779282123374,31.55,77492.4,0.0,0.08586,7e-05,10.62279]
[1779282128751,31.55,77492.38,0.0,0.08587,7e-05,10.62348]
[1779282133786,31.55,77490.61,0.0,0.08574,7e-05,10.61186]
[1779282138822,31.55,77490.58,0.0,0.08575,7e-05,10.61234]
[1779282143856,31.55,77491.26,0.0,0.0858,7e-05,10.61765]
[1779282148892,31.55,77489.96,0.0,0.08572,7e-05,10.60925]
[1779282153928,31.55,77490.0,0.0,0.0857,7e-05,10.60626]
[1779282157495,31.55,77494.91,0.0,0.08606,7e-05,10.64059]
[1779282157956,31.55,77508.82,0.0,0.08709,7e-05,10.73727]
[1779282163407,31.55,77510.65,0.0,0.08722,7e-05,10.74951]
[1779282163527,31.55,77510.65,0.0,0.08722,7e-05,10.74951]
[1779282164273,31.55,77515.82,0.0,0.0876,7e-05,10.78553]
[1779282170040,31.55,77513.12,0.0,0.08742,7e-05,10.76798]
[1779282175075,31.56,77516.03,0.0,0.08765,7e-05,10.78957]
[1779282180110,31.56,77516.1,0.0,0.08766,7e-05,10.79116]
[1779282184174,31.56,77515.57,0.0,0.08763,7e-05,10.7881]
[1779282184246,31.56,77516.38,0.0,0.08769,7e-05,10.79396]
[1779282186231,31.56,77516.65,0.0,0.08772,7e-05,10.79605]
[1779282192198,31.56,77514.93,0.0,0.08755,7e-05,10.78098]
[1779282197234,31.55,77511.31,0.0,0.08726,7e-05,10.7536]
[1779282202269,31.55,77507.17,0.0,0.08694,7e-05,10.72352]
[1779282206814,31.55,77507.64,0.0,0.08697,7e-05,10.72583]
[1779282212339,31.55,77508.28,0.0,0.08698,7e-05,10.72577]
[1779282217373,31.55,77504.74,0.0,0.08671,7e-05,10.70067]
[1779282222411,31.55,77510.81,0.0,0.08716,7e-05,10.74244]
[1779282227446,31.54,77510.57,0.0,0.08713,7e-05,10.74017]
[1779282232481,31.54,77509.88,0.0,0.08707,7e-05,10.73478]
[1779282235501,31.54,77496.83,0.0,0.08611,7e-05,10.64382]
[1779282241544,31.54,77497.28,0.0,0.08614,7e-05,10.64708]
[1779282243863,31.54,77497.13,0.0,0.08613,7e-05,10.64606]
[1779282243870,31.54,77497.13,0.0,0.08613,7e-05,10.64606]
[1779282243960,31.54,77497.14,0.0,0.08613,7e-05,10.64615]
[1779282249928,31.55,77497.08,0.0,0.08615,7e-05,10.64803]
[1779282255641,31.55,77497.02,0.0,0.08618,7e-05,10.6508]
[1779282260677,31.56,77497.06,0.0,0.08621,7e-05,10.65334]
[1779282265712,31.56,77496.76,0.0,0.08621,7e-05,10.65349]
[1779282270747,31.56,77496.59,0.0,0.08622,7e-05,10.65455]
[1779282274889,31.56,77496.81,0.0,0.08623,7e-05,10.65356]
[1779282276767,31.57,77493.2,0.0,0.08597,7e-05,10.62944]
[1779282276789,31.57,77493.26,0.0,0.08598,7e-05,10.63034]
[1779282282832,31.57,77491.17,0.0,0.08583,7e-05,10.61619]
[1779282285001,31.57,77491.1,0.0,0.08583,7e-05,10.61577]
[1779282291224,31.57,77488.14,0.0,0.08561,7e-05,10.59484]
[1779282296930,31.56,77488.6,0.0,0.08562,7e-05,10.5966]
[1779282301965,31.56,77489.06,0.0,0.08565,7e-05,10.59871]
[1779282307001,31.56,77490.03,0.0,0.0857,7e-05,10.60429]
[1779282312038,31.56,77488.17,0.0,0.08556,7e-05,10.59028]
[1779282317073,31.56,77489.54,0.0,0.08564,7e-05,10.59868]
[1779282322108,31.56,77496.37,0.0,0.08613,7e-05,10.64485]
[1779282327144,31.55,77501.99,0.0,0.08653,7e-05,10.68247]
[1779282328225,31.55,77501.99,0.0,0.08653,7e-05,10.68247]
[1779282332340,31.55,77499.77,0.0,0.08634,7e-05,10.66278]
[1779282338221,31.55,77489.2,0.0,0.08555,7e-05,10.5887]
[1779282346277,31.55,77488.51,0.0,0.08549,7e-05,10.58294]
[1779282355341,31.55,77488.56,0.0,0.08549,7e-05,10.58306]
[1779282355343,31.55,77488.56,0.0,0.08549,7e-05,10.58306]
[1779282361385,31.55,77477.28,0.0,0.08466,7e-05,10.50439]
[1779282366422,31.55,77466.94,0.0,0.08391,7e-05,10.43312]
[1779282371457,31.55,77455.27,0.0,0.08308,7e-05,10.35367]
[1779282377499,31.55,77460.48,0.0,0.08347,7e-05,10.39047]
[1779282382536,31.55,77463.69,0.0,0.0837,7e-05,10.41309]
[1779282387626,31.55,77463.11,0.0,0.08366,7e-05,10.40947]
[1779282393615,31.55,77464.1,0.0,0.08372,7e-05,10.41307]
[1779282398650,31.55,77458.96,0.0,0.08335,7e-05,10.3783]
[1779282404692,31.56,77464.44,0.0,0.08375,7e-05,10.41642]
[1779282409728,31.56,77465.01,0.0,0.0838,7e-05,10.42065]
[1779282415769,31.56,77464.45,0.0,0.08376,7e-05,10.41718]
[1779282420805,31.56,77463.25,0.0,0.08368,7e-05,10.40923]
[1779282425840,31.56,77463.99,0.0,0.08373,7e-05,10.41468]
[1779282430877,31.56,77458.11,0.0,0.08331,7e-05,10.37475]
[1779282435912,31.56,77456.19,0.0,0.08318,7e-05,10.36227]
[1779282441232,31.56,77455.53,0.0,0.08314,7e-05,10.35842]
[1779282447999,31.56,77455.27,0.0,0.08314,7e-05,10.35778]
[1779282453086,31.56,77456.2,0.0,0.08318,7e-05,10.36085]
[1779282459079,31.56,77459.93,0.0,0.08346,7e-05,10.38727]
[1779282464114,31.56,77457.78,0.0,0.08331,7e-05,10.37301]
[1779282469601,31.57,77457.06,0.0,0.08326,7e-05,10.36849]
[1779282474532,31.57,77457.06,0.0,0.08327,7e-05,10.36872]
[1779282474714,31.57,77453.88,0.0,0.08304,7e-05,10.34742]
[1779282479981,31.57,77447.36,0.0,0.08259,7e-05,10.30381]
[1779282485262,31.57,77446.68,0.0,0.08255,7e-05,10.30055]
[1779282490298,31.57,77443.71,0.0,0.08235,7e-05,10.28148]
[1779282491911,31.57,77443.21,0.0,0.08232,7e-05,10.27834]
[1779282492312,31.57,77443.82,0.0,0.08237,7e-05,10.28278]
[1779282492838,31.57,77443.82,0.0,0.08237,7e-05,10.28278]
[1779282498354,31.57,77445.21,0.0,0.08247,7e-05,10.29265]
[1779282503423,31.57,77447.94,0.0,0.08267,7e-05,10.31146]
[1779282504701,31.57,77453.36,0.0,0.08305,7e-05,10.3485]
[1779282507830,31.57,77458.26,0.0,0.0834,7e-05,10.38184]
[1779282508359,31.57,77458.26,0.0,0.0834,7e-05,10.38184]
[1779282513459,31.57,77459.33,0.0,0.08345,7e-05,10.38471]
[1779282513818,31.57,77459.33,0.0,0.08345,7e-05,10.38471]
[1779282516867,31.57,77459.63,0.0,0.08347,7e-05,10.38656]
[1779282517056,31.57,77459.63,0.0,0.08347,7e-05,10.38656]
[1779282518724,31.57,77461.3,0.0,0.08358,7e-05,10.39769]
[1779282524536,31.57,77467.78,0.0,0.08404,7e-05,10.44123]
[1779282529571,31.57,77464.59,0.0,0.0838,7e-05,10.41853]
[1779282535612,31.57,77464.08,0.0,0.08376,7e-05,10.41422]
[1779282540648,31.57,77464.07,0.0,0.08375,7e-05,10.41336]
[1779282540831,31.57,77464.07,0.0,0.08375,7e-05,10.41336]
[1779282546833,31.57,77468.92,0.0,0.08409,7e-05,10.44605]
[1779282553739,31.56,77468.03,0.0,0.08401,7e-05,10.43862]
[1779282559781,31.56,77467.81,0.0,0.08398,7e-05,10.43613]
[1779282565823,31.56,77467.34,0.0,0.08394,7e-05,10.43201]
[1779282569069,31.56,77466.65,0.0,0.08389,7e-05,10.42697]
[1779282574886,31.56,77466.95,0.0,0.08387,7e-05,10.42424]
[1779282583949,31.56,77466.99,0.0,0.08386,7e-05,10.42331]
[1779282588984,31.56,77466.73,0.0,0.08384,7e-05,10.42086]
[1779282594020,31.55,77459.95,0.0,0.08334,7e-05,10.3738]
[1779282594887,31.55,77459.95,0.0,0.08334,7e-05,10.3738]
[1779282600384,31.55,77455.21,0.0,0.083,7e-05,10.34118]
[1779282606104,31.56,77445.49,0.0,0.08231,7e-05,10.27508]
[1779282611398,31.56,77441.5,0.0,0.08203,7e-05,10.24827]
[1779282613648,31.56,77439.18,0.0,0.08187,7e-05,10.23277]
[1779282613685,31.56,77439.18,0.0,0.08187,7e-05,10.23277]
[1779282620616,31.56,77435.86,0.0,0.08165,7e-05,10.21151]
[1779282624849,31.56,77435.7,0.0,0.08165,7e-05,10.21155]
[1779282630275,31.56,77434.56,0.0,0.08158,7e-05,10.20519]
[1779282633160,31.56,77434.78,0.0,0.08158,7e-05,10.20337]
[1779282633233,31.56,77434.78,0.0,0.08158,7e-05,10.20337]
[1779282633880,31.56,77434.61,0.0,0.08157,7e-05,10.20246]
[1779282639338,31.57,77436.46,0.0,0.08171,7e-05,10.21642]
[1779282640124,31.57,77436.46,0.0,0.08171,7e-05,10.21642]
[1779282645380,31.57,77434.8,0.0,0.08161,7e-05,10.20637]
[1779282651422,31.57,77434.86,0.0,0.08163,7e-05,10.20806]
[1779282656460,31.57,77435.66,0.0,0.08169,7e-05,10.2145]
[1779282661495,31.57,77435.51,0.0,0.08169,7e-05,10.21446]
[1779282666530,31.57,77423.95,0.0,0.08089,7e-05,10.13743]
[1779282671566,31.58,77424.74,0.0,0.08097,7e-05,10.14429]
[1779282674191,31.58,77423.21,0.0,0.08087,7e-05,10.13452]
[1779282674364,31.58,77423.21,0.0,0.08087,7e-05,10.13452]
[1779282676083,31.58,77423.29,0.0,0.08088,7e-05,10.13567]
[1779282677344,31.58,77422.94,0.0,0.08086,7e-05,10.1336]
[1779282677503,31.58,77422.94,0.0,0.08086,7e-05,10.1336]
[1779282682804,31.58,77414.98,0.0,0.08032,7e-05,10.08193]
[1779282684841,31.58,77420.39,0.0,0.08071,7e-05,10.11925]
[1779282690699,31.59,77416.48,0.0,0.08045,7e-05,10.09474]
[1779282695734,31.59,77412.5,0.0,0.08017,7e-05,10.06594]
[1779282698755,31.59,77411.92,0.0,0.08014,7e-05,10.06278]
[1779282700251,31.59,77411.33,0.0,0.0801,7e-05,10.05955]
[1779282705073,31.6,77410.48,0.0,0.08006,7e-05,10.05572]
[1779282710840,31.6,77411.51,0.0,0.08016,7e-05,10.06531]
[1779282716766,31.6,77411.38,0.0,0.08017,7e-05,10.06583]
[1779282716970,31.6,77413.6,0.0,0.08033,7e-05,10.08116]
[1779282722923,31.61,77412.53,0.0,0.08028,7e-05,10.0762]
[1779282728369,31.61,77413.16,0.0,0.08034,7e-05,10.08176]
[1779282728371,31.61,77413.16,0.0,0.08034,7e-05,10.08176]
[1779282734001,31.61,77412.37,0.0,0.0803,7e-05,10.07865]
[1779282739036,31.61,77411.95,0.0,0.08029,7e-05,10.07741]
[1779282742749,31.61,77411.85,0.0,0.08029,7e-05,10.07738]
[1779282748098,31.62,77414.39,0.0,0.08049,7e-05,10.09663]
[1779282753577,31.62,77418.28,0.0,0.08075,7e-05,10.12025]
[1779282753789,31.62,77418.28,0.0,0.08075,7e-05,10.12025]
[1779282756400,31.62,77417.73,0.0,0.08072,7e-05,10.11729]
[1779282762197,31.62,77417.29,0.0,0.08071,7e-05,10.11619]
[1779282767231,31.63,77417.43,0.0,0.08073,7e-05,10.11847]
[1779282768299,31.63,77417.43,0.0,0.08073,7e-05,10.11847]
[1779282774003,31.63,77417.41,0.0,0.08073,7e-05,10.11886]
[1779282775433,31.63,77417.41,0.0,0.08075,7e-05,10.1202]
[1779282781331,31.63,77418.44,0.0,0.08084,7e-05,10.12902]
[1779282785332,31.63,77417.56,0.0,0.08079,7e-05,10.12385]
[1779282791401,31.64,77415.69,0.0,0.08068,7e-05,10.11311]
[1779282796436,31.64,77414.97,0.0,0.08064,7e-05,10.10968]
[1779282798872,31.64,77414.56,0.0,0.08062,7e-05,10.10719]
[1779282799052,31.64,77414.48,0.0,0.08061,7e-05,10.10694]
[1779282804493,31.64,77414.3,0.0,0.08062,7e-05,10.10745]
[1779282810831,31.64,77414.65,0.0,0.08065,7e-05,10.11094]
[1779282818592,31.65,77416.73,0.0,0.0808,7e-05,10.12396]
[1779282823626,31.65,77415.61,0.0,0.08074,7e-05,10.11767]
[1779282824644,31.65,77415.61,0.0,0.08074,7e-05,10.11767]
[1779282830676,31.65,77415.99,0.0,0.08078,7e-05,10.12197]
[1779282835711,31.65,77416.18,0.0,0.08081,7e-05,10.12456]
[1779282840746,31.66,77416.31,0.0,0.08083,7e-05,10.1267]
[1779282841753,31.66,77416.31,0.0,0.08083,7e-05,10.1267]
[1779282846813,31.66,77413.55,0.0,0.08065,7e-05,10.10933]
[1779282847056,31.66,77410.06,0.0,0.08041,7e-05,10.08606]
[1779282853837,31.66,77409.49,0.0,0.08039,7e-05,10.08437]
[1779282858871,31.66,77409.21,0.0,0.08039,7e-05,10.08398]
[1779282863908,31.67,77409.39,0.0,0.08042,7e-05,10.08666]
[1779282864823,31.67,77409.39,0.0,0.08042,7e-05,10.08666]
[1779282869951,31.67,77410.21,0.0,0.08049,7e-05,10.09387]
[1779282870803,31.67,77410.21,0.0,0.08049,7e-05,10.09387]
[1779282870896,31.67,77410.21,0.0,0.08049,7e-05,10.09387]
[1779282875992,31.67,77408.76,0.0,0.08039,7e-05,10.08223]
[1779282879822,31.67,77406.64,0.0,0.08024,7e-05,10.06851]
[1779282880786,31.67,77406.61,0.0,0.08025,7e-05,10.0686]
[1779282880902,31.67,77406.61,0.0,0.08025,7e-05,10.0686]
[1779282881080,31.67,77406.61,0.0,0.08025,7e-05,10.0689]
[1779282881984,31.67,77397.09,0.0,0.07959,7e-05,10.0052]
[1779282883762,31.67,77388.2,0.0,0.07898,7e-05,9.94556]
[1779282889089,31.67,77393.57,0.0,0.07935,7e-05,9.98169]
[1779282894124,31.67,77395.86,0.0,0.07951,7e-05,9.99695]
[1779282899159,31.67,77397.11,0.0,0.07959,7e-05,10.00521]
[1779282900632,31.67,77397.11,0.0,0.07959,7e-05,10.00521]
[1779282900722,31.67,77397.11,0.0,0.07959,7e-05,10.00521]
[1779282900793,31.67,77397.69,0.0,0.07963,7e-05,10.00907]
[1779282902180,31.68,77410.87,0.0,0.08055,7e-05,10.09847]
[1779282903437,31.68,77410.87,0.0,0.08055,7e-05,10.09847]
[1779282904554,31.68,77410.6,0.0,0.08054,7e-05,10.09694]
[1779282904642,31.68,77410.75,0.0,0.08055,7e-05,10.09824]
[1779282906413,31.68,77400.84,0.0,0.07986,7e-05,10.03137]
[1779282907350,31.68,77395.36,0.0,0.07948,7e-05,9.99451]
[1779282913257,31.68,77388.72,0.0,0.07903,7e-05,9.95028]
[1779282918381,31.68,77389.42,0.0,0.07908,7e-05,9.9552]
[1779282924343,31.68,77387.05,0.0,0.07892,7e-05,9.93982]
[1779282929116,31.68,77383.89,0.0,0.0787,7e-05,9.91908]
[1779282929619,31.68,77383.89,0.0,0.0787,7e-05,9.91908]
[1779282931695,31.68,77373.62,0.0,0.07801,7e-05,9.85084]
[1779282932503,31.68,77373.17,0.0,0.07795,7e-05,9.84431]
[1779282932572,31.68,77373.17,0.0,0.07795,7e-05,9.84431]
[1779282939334,31.68,77379.58,0.0,0.0784,7e-05,9.88847]
[1779282945809,31.68,77379.4,0.0,0.0784,7e-05,9.88824]
[1779282951531,31.68,77378.79,0.0,0.07837,7e-05,9.88528]
[1779282956566,31.69,77378.75,0.0,0.07838,7e-05,9.88581]
[1779282961601,31.69,77378.84,0.0,0.07839,7e-05,9.88719]
[1779282967014,31.69,77381.66,0.0,0.07859,7e-05,9.90643]
[1779282968678,31.69,77388.33,0.0,0.07905,7e-05,9.95139]
[1779282969712,31.69,77390.65,0.0,0.07921,7e-05,9.96697]
[1779282974268,31.69,77391.76,0.0,0.07929,7e-05,9.97455]
[1779282975187,31.69,77391.79,0.0,0.07929,7e-05,9.97477]
[1779282975699,31.69,77391.76,0.0,0.07929,7e-05,9.9746]
[1779282977988,31.69,77391.76,0.0,0.07929,7e-05,9.9746]
[1779282977989,31.69,77391.76,0.0,0.07929,7e-05,9.9746]
[1779282978375,31.69,77391.76,0.0,0.0793,7e-05,9.97557]
[1779282978715,31.69,77391.76,0.0,0.0793,7e-05,9.97557]
[1779282978816,31.69,77391.76,0.0,0.0793,7e-05,9.97605]
[1779282983042,31.69,77391.76,0.0,0.07931,7e-05,9.97607]
[1779282984644,31.69,77391.76,0.0,0.07931,7e-05,9.97614]
[1779282985689,31.69,77390.44,0.0,0.07922,7e-05,9.96734]
[1779282990804,31.69,77381.38,0.0,0.0786,7e-05,9.90742]
[1779282995841,31.69,77386.68,0.0,0.07894,7e-05,9.93975]
[1779282997566,31.69,77386.85,0.0,0.07896,7e-05,9.94097]
[1779282999747,31.69,77391.69,0.0,0.07929,7e-05,9.97352]
[1779283000088,31.69,77391.69,0.0,0.07929,7e-05,9.97352]
[1779282999868,31.69,77391.73,0.0,0.07929,7e-05,9.97382]
[1779283000876,31.69,77391.51,0.0,0.07928,7e-05,9.97284]
[1779283004933,31.69,77388.8,0.0,0.0791,7e-05,9.95485]
[1779283005112,31.69,77388.8,0.0,0.0791,7e-05,9.95485]
[1779283005035,31.69,77389.38,0.0,0.07914,7e-05,9.9588]
[1779283005211,31.7,77389.38,0.0,0.07915,7e-05,9.95932]
[1779283007139,31.7,77389.38,0.0,0.07915,7e-05,9.95932]
[1779283016987,31.7,77383.06,0.0,0.07872,7e-05,9.91826]
[1779283017455,31.7,77383.06,0.0,0.07872,7e-05,9.91826]
[1779283023031,31.7,77379.87,0.0,0.07851,7e-05,9.89774]
[1779283023620,31.7,77379.87,0.0,0.07851,7e-05,9.89774]
[1779283029073,31.7,77382.67,0.0,0.07871,7e-05,9.91734]
[1779283034108,31.7,77381.57,0.0,0.07865,7e-05,9.91066]
[1779283040150,31.7,77380.44,0.0,0.07858,7e-05,9.90393]
[1779283047199,31.7,77380.71,0.0,0.07861,7e-05,9.90686]
[1779283058276,31.71,77381.14,0.0,0.07863,7e-05,9.90751]
[1779283063311,31.71,77380.83,0.0,0.07861,7e-05,9.90615]
[1779283068345,31.71,77380.69,0.0,0.07861,7e-05,9.90594]
[1779283069844,31.71,77380.69,0.0,0.07861,7e-05,9.90594]
[1779283071763,31.71,77381.55,0.0,0.07867,7e-05,9.91196]
[1779283074969,31.71,77380.93,0.0,0.07863,7e-05,9.9081]
[1779283077135,31.71,77380.93,0.0,0.07864,7e-05,9.90838]
[1779283080781,31.71,77374.63,0.0,0.07821,7e-05,9.86718]
[1779283082558,31.71,77360.97,0.0,0.07729,7e-05,9.77712]
[1779283085528,31.71,77359.85,0.0,0.07722,7e-05,9.77038]
[1779283085725,31.71,77359.85,0.0,0.07722,7e-05,9.77038]
[1779283093486,31.72,77356.64,0.0,0.07704,7e-05,9.75196]
[1779283093492,31.72,77356.64,0.0,0.07704,7e-05,9.75196]
[1779283093521,31.72,77352.95,0.0,0.07679,7e-05,9.72793]
[1779283097415,31.72,77344.47,0.0,0.07622,7e-05,9.67168]
[1779283098876,31.72,77341.52,0.0,0.07602,7e-05,9.65222]
[1779283105106,31.72,77350.92,0.0,0.07665,7e-05,9.71412]
[1779283105153,31.72,77350.92,0.0,0.07665,7e-05,9.71412]
[1779283106110,31.72,77350.83,0.0,0.07664,7e-05,9.71343]
[1779283106799,31.72,77359.23,0.0,0.07721,7e-05,9.76888]
[1779283106870,31.72,77360.46,0.0,0.07729,7e-05,9.77684]
[1779283112654,31.72,77369.6,0.0,0.0779,7e-05,9.83535]
[1779283115328,31.72,77377.28,0.0,0.07843,7e-05,9.88683]
[1779283116918,31.72,77377.97,0.0,0.07848,7e-05,9.89156]
[1779283118704,31.72,77381.1,0.0,0.07869,7e-05,9.91266]
[1779283125689,31.72,77382.71,0.0,0.07881,7e-05,9.92386]
[1779283126038,31.72,77382.71,0.0,0.07881,7e-05,9.92386]
[1779283126107,31.72,77382.71,0.0,0.07881,7e-05,9.92386]
[1779283131899,31.72,77389.4,0.0,0.07927,7e-05,9.96894]
[1779283136716,31.72,77388.48,0.0,0.07921,7e-05,9.96282]
[1779283142222,31.72,77388.35,0.0,0.0792,7e-05,9.96205]
[1779283147901,31.72,77385.49,0.0,0.07901,7e-05,9.94308]
[1779283152936,31.72,77384.88,0.0,0.07897,7e-05,9.93932]
[1779283157973,31.72,77380.01,0.0,0.07864,7e-05,9.90726]
[1779283163008,31.72,77375.98,0.0,0.07837,7e-05,9.88102]
[1779283169052,31.73,77377.19,0.0,0.07846,7e-05,9.88996]
[1779283175096,31.73,77379.71,0.0,0.07861,7e-05,9.90368]
[1779283180131,31.73,77382.79,0.0,0.07883,7e-05,9.92464]
[1779283185166,31.73,77382.92,0.0,0.07884,7e-05,9.92587]
[1779283186103,31.73,77382.92,0.0,0.07884,7e-05,9.92587]
[1779283191208,31.73,77378.53,0.0,0.07855,7e-05,9.89707]
[1779283196243,31.73,77378.76,0.0,0.07857,7e-05,9.8992]
[1779283201278,31.73,77375.67,0.0,0.07836,7e-05,9.87923]
[1779283206312,31.73,77370.16,0.0,0.078,7e-05,9.84336]
[1779283211348,31.73,77374.93,0.0,0.07833,7e-05,9.87607]
[1779283216384,31.74,77377.92,0.0,0.07854,7e-05,9.89675]
[1779283221418,31.74,77377.38,0.0,0.07851,7e-05,9.89365]
[1779283226675,31.74,77377.57,0.0,0.07853,7e-05,9.89533]
[1779283226701,31.74,77377.57,0.0,0.07853,7e-05,9.89533]
[1779283227234,31.74,77377.57,0.0,0.07853,7e-05,9.89533]
[1779283227266,31.74,77379.01,0.0,0.07863,7e-05,9.90503]
[1779283232495,31.74,77390.75,0.0,0.07944,7e-05,9.98236]
[1779283237520,31.74,77389.06,0.0,0.07934,7e-05,9.97276]
[1779283237633,31.74,77389.1,0.0,0.07935,7e-05,9.97347]
[1779283243574,31.74,77389.18,0.0,0.07935,7e-05,9.97396]
[1779283248613,31.74,77391.26,0.0,0.07949,7e-05,9.98783]
[1779283253647,31.74,77391.51,0.0,0.07951,7e-05,9.98938]
[1779283258108,31.74,77394.7,0.0,0.07973,7e-05,10.01068]
[1779283258116,31.74,77394.7,0.0,0.07973,7e-05,10.01068]
[1779283258210,31.74,77400.79,0.0,0.08015,7e-05,10.05148]
[1779283258696,31.74,77400.79,0.0,0.08015,7e-05,10.05148]
[1779283258956,31.74,77400.79,0.0,0.08015,7e-05,10.05148]
[1779283264725,31.75,77407.51,0.0,0.08064,7e-05,10.09852]
[1779283270118,31.75,77409.74,0.0,0.08081,7e-05,10.1145]
[1779283275802,31.75,77409.23,0.0,0.08079,7e-05,10.11255]
[1779283280837,31.75,77408.5,0.0,0.08075,7e-05,10.10867]
[1779283285872,31.75,77408.8,0.0,0.08078,7e-05,10.11173]
[1779283287150,31.75,77408.8,0.0,0.08078,7e-05,10.11173]
[1779283292920,31.76,77408.81,0.0,0.08077,7e-05,10.10941]
[1779283297956,31.76,77408.81,0.0,0.08078,7e-05,10.1104]
[1779283300539,31.76,77408.8,0.0,0.08078,7e-05,10.11073]
[1779283300620,31.76,77408.8,0.0,0.08078,7e-05,10.11073]
[1779283306013,31.76,77408.87,0.0,0.0808,7e-05,10.11236]
[1779283312054,31.76,77407.92,0.0,0.08074,7e-05,10.10713]
[1779283315724,31.76,77408.58,0.0,0.0808,7e-05,10.11214]
[1779283316083,31.76,77408.32,0.0,0.08078,7e-05,10.11058]
[1779283321118,31.76,77408.73,0.0,0.08079,7e-05,10.11197]
[1779283326013,31.76,77409.23,0.0,0.08082,7e-05,10.11429]
[1779283326016,31.76,77409.23,0.0,0.08082,7e-05,10.11429]
[1779283326154,31.76,77409.51,0.0,0.08083,7e-05,10.11591]
[1779283330128,31.76,77411.85,0.0,0.081,7e-05,10.13222]
[1779283330181,31.76,77414.0,0.0,0.08116,7e-05,10.14687]
[1779283335216,31.76,77415.03,0.0,0.08121,7e-05,10.15222]
[1779283341258,31.75,77415.51,0.0,0.08122,7e-05,10.1535]
[1779283346293,31.75,77413.24,0.0,0.08105,7e-05,10.13656]
[1779283351328,31.75,77411.28,0.0,0.08087,7e-05,10.11809]
[1779283356364,31.75,77411.51,0.0,0.08087,7e-05,10.11826]
[1779283361399,31.75,77411.75,0.0,0.08087,7e-05,10.11851]
[1779283368332,31.74,77411.88,0.0,0.08088,7e-05,10.11884]
[1779283374489,31.74,77411.89,0.0,0.08084,7e-05,10.11593]
[1779283380532,31.74,77410.26,0.0,0.08071,7e-05,10.10334]
[1779283385568,31.73,77410.51,0.0,0.08072,7e-05,10.10352]
[1779283391610,31.73,77410.92,0.0,0.08073,7e-05,10.10478]
[1779283396647,31.73,77411.54,0.0,0.08076,7e-05,10.10771]
[1779283404436,31.73,77411.19,0.0,0.08073,7e-05,10.1051]
[1779283405471,31.73,77411.19,0.0,0.08072,7e-05,10.10361]
[1779283410745,31.73,77411.58,0.0,0.08073,7e-05,10.10458]
[1779283414530,31.72,77411.26,0.0,0.08067,7e-05,10.09817]
[1779283415261,31.72,77412.53,0.0,0.08076,7e-05,10.1065]
[1779283415349,31.72,77413.16,0.0,0.0808,7e-05,10.1105]
[1779283420815,31.73,77412.69,0.0,0.08078,7e-05,10.10859]
[1779283423379,31.73,77413.4,0.0,0.08083,7e-05,10.11358]
[1779283428871,31.73,77414.25,0.0,0.08091,7e-05,10.12072]
[1779283433917,31.73,77416.84,0.0,0.0811,7e-05,10.1391]
[1779283435231,31.73,77416.84,0.0,0.0811,7e-05,10.1391]
[1779283443988,31.73,77417.13,0.0,0.08113,7e-05,10.14263]
[1779283449023,31.73,77416.11,0.0,0.08107,7e-05,10.13655]
[1779283452262,31.73,77416.16,0.0,0.08108,7e-05,10.13722]
[1779283459093,31.74,77416.81,0.0,0.08114,7e-05,10.14292]
[1779283465134,31.74,77414.93,0.0,0.08102,7e-05,10.13124]
[1779283468278,31.74,77407.61,0.0,0.08051,7e-05,10.0823]
[1779283468380,31.74,77408.2,0.0,0.08055,7e-05,10.08652]
[1779283470843,31.74,77408.37,0.0,0.08057,7e-05,10.08802]
[1779283471177,31.74,77408.08,0.0,0.08052,7e-05,10.08247]
[1779283479234,31.74,77408.58,0.0,0.08058,7e-05,10.08795]
[1779283483466,31.74,77410.38,0.0,0.08071,7e-05,10.10087]
[1779283486563,31.75,77406.88,0.0,0.08048,7e-05,10.07815]
[1779283487290,31.75,77401.91,0.0,0.08014,7e-05,10.04535]
[1779283492325,31.75,77401.34,0.0,0.08009,7e-05,10.04103]
[1779283497360,31.74,77405.32,0.0,0.08037,7e-05,10.06724]
[1779283501289,31.74,77396.24,0.0,0.07973,7e-05,10.00597]
[1779283501389,31.74,77382.95,0.0,0.07882,7e-05,9.91709]
[1779283502436,31.74,77370.16,0.0,0.07794,7e-05,9.83207]
[1779283502967,31.74,77370.16,0.0,0.07794,7e-05,9.83207]
[1779283503050,31.74,77370.16,0.0,0.07794,7e-05,9.83207]
[1779283505633,31.75,77352.03,0.0,0.07672,7e-05,9.71263]
[1779283506464,31.75,77346.9,0.0,0.07638,7e-05,9.67923]
[1779283506856,31.75,77344.87,0.0,0.07625,7e-05,9.66635]
[1779283506945,31.75,77344.87,0.0,0.07625,7e-05,9.66635]
[1779283508108,31.75,77354.35,0.0,0.07689,7e-05,9.72894]
[1779283508826,31.75,77349.19,0.0,0.07654,7e-05,9.69484]
[1779283514484,31.75,77339.24,0.0,0.07588,7e-05,9.62951]
[1779283514590,31.75,77341.05,0.0,0.076,7e-05,9.64151]
[1779283517936,31.75,77338.98,0.0,0.07585,7e-05,9.62736]
[1779283518508,31.75,77338.47,0.0,0.07582,7e-05,9.62383]
[1779283518871,31.75,77338.47,0.0,0.07582,7e-05,9.62383]
[1779283524289,31.75,77330.78,0.0,0.07531,7e-05,9.57395]
[1779283526336,31.75,77330.2,0.0,0.07528,7e-05,9.57044]
[1779283527666,31.75,77328.98,0.0,0.0752,7e-05,9.5626]
[1779283528577,31.75,77319.63,0.0,0.07458,7e-05,9.50179]
[1779283529893,31.75,77323.1,0.0,0.07481,7e-05,9.52457]
[1779283530295,31.75,77323.1,0.0,0.07481,7e-05,9.52457]
[1779283531470,31.75,77318.03,0.0,0.07448,7e-05,9.49164]
[1779283531937,31.75,77318.67,0.0,0.0745,7e-05,9.49225]
[1779283532606,31.75,77327.31,0.0,0.07507,7e-05,9.5489]
[1779283537641,31.75,77327.63,0.0,0.0751,7e-05,9.55197]
[1779283539879,31.75,77324.16,0.3,0.07488,7e-05,9.52963]
[1779283539881,31.75,77324.16,0.3,0.07488,7e-05,9.52963]
[1779283539883,31.75,77324.16,3.0,0.07488,7e-05,9.52963]
[1779283539883,31.75,77324.16,3.0,0.07488,7e-05,9.52963]
[1779283540662,31.75,77324.67,3.0,0.07491,7e-05,9.53314]
[1779283541148,31.75,77324.67,3.0,0.07491,7e-05,9.53314]
[1779283546704,31.75,77321.44,3.0,0.07471,7e-05,9.51293]
[1779283551739,31.75,77323.78,3.0,0.07487,7e-05,9.52907]
[1779283553687,31.75,77323.78,3.0,0.07487,7e-05,9.52907]
[1779283553752,31.75,77323.76,3.0,0.07487,7e-05,9.52919]
[1779283558788,31.76,77319.62,3.0,0.07463,7e-05,9.50552]
[1779283564104,31.76,77312.46,3.0,0.07419,7e-05,9.46156]
[1779283569984,31.77,77308.08,3.0,0.07395,7e-05,9.43772]
[1779283572846,31.78,77307.1,3.0,0.07391,7e-05,9.43363]
[1779283576419,31.78,77305.53,3.0,0.07383,7e-05,9.4257]
[1779283576423,31.78,77305.53,3.0,0.07383,7e-05,9.4257]
[1779283576434,31.78,77305.53,3.0,0.07383,7e-05,9.4257]
[1779283578928,31.78,77292.63,3.0,0.07303,6e-05,9.34531]
[1779283581899,31.79,77292.9,3.0,0.07306,6e-05,9.34883]
[1779283582653,31.79,77292.9,3.0,0.07306,6e-05,9.34883]
[1779283584710,31.79,77298.24,3.0,0.07343,7e-05,9.38512]
[1779283584869,31.79,77297.09,3.0,0.07336,6e-05,9.37849]
[1779283585693,31.79,77277.62,3.0,0.07211,6e-05,9.2537]
[1779283586771,31.79,77278.04,3.0,0.07215,6e-05,9.25743]
[1779283587005,31.79,77278.04,3.0,0.07215,6e-05,9.25743]
[1779283587073,31.79,77278.04,3.0,0.07215,6e-05,9.25743]
[1779283587564,31.79,77278.04,3.0,0.07215,6e-05,9.25743]
[1779283587621,31.8,77278.53,3.0,0.07219,6e-05,9.2616]
[1779283588156,31.8,77278.53,3.0,0.07219,6e-05,9.2616]
[1779283588276,31.8,77278.53,3.0,0.07219,6e-05,9.2616]
[1779283588797,31.8,77277.67,3.0,0.07214,6e-05,9.25656]
[1779283590832,31.8,77278.86,3.0,0.07223,6e-05,9.26518]
[1779283593672,31.8,77278.95,3.0,0.07222,6e-05,9.26305]
[1779283595740,31.8,77278.7,3.0,0.07221,6e-05,9.26243]
[1779283597442,31.8,77275.68,3.0,0.07203,6e-05,9.24403]
[1779283600260,31.8,77275.36,3.0,0.07202,6e-05,9.24357]
[1779283606615,31.81,77275.41,3.0,0.07206,6e-05,9.2471]
[1779283608139,31.81,77274.83,3.0,0.07203,6e-05,9.24443]
[1779283608228,31.81,77274.83,3.0,0.07203,6e-05,9.24443]
[1779283608457,31.81,77274.83,3.0,0.07203,6e-05,9.24443]
[1779283609446,31.81,77272.85,3.0,0.07191,6e-05,9.23225]
[1779283610108,31.81,77263.29,3.0,0.07131,6e-05,9.17155]
[1779283610328,31.81,77263.29,3.0,0.07131,6e-05,9.17155]
[1779283610795,31.81,77259.52,3.0,0.07107,6e-05,9.14811]
[1779283611114,31.81,77259.52,3.0,0.07107,6e-05,9.14811]
[1779283615070,31.82,77259.15,3.0,0.07108,6e-05,9.14849]
[1779283615073,31.82,77259.15,3.0,0.07108,6e-05,9.14849]
[1779283618167,31.82,77258.19,3.0,0.07104,6e-05,9.1444]
[1779283621855,31.83,77255.66,3.0,0.0709,6e-05,9.13038]
[1779283626527,31.83,77242.76,3.0,0.07013,6e-05,9.05227]
[1779283626654,31.83,77242.76,3.0,0.07013,6e-05,9.05227]
[1779283631693,31.84,77242.4,3.0,0.07015,6e-05,9.05416]
[1779283634365,31.84,77241.76,3.0,0.07013,6e-05,9.05257]
[1779283634554,31.84,77241.76,3.0,0.07013,6e-05,9.05257]
[1779283634779,31.84,77241.76,3.0,0.07013,6e-05,9.05257]
[1779283635539,31.84,77245.65,3.0,0.07038,6e-05,9.07809]
[1779283636650,31.84,77233.16,3.0,0.06961,6e-05,8.99969]
[1779283636655,31.84,77233.16,3.0,0.06961,6e-05,8.99969]
[1779283636838,31.85,77230.04,3.0,0.06942,6e-05,8.98087]
[1779283642392,31.85,77233.81,3.0,0.06971,6e-05,9.01005]
[1779283644407,31.86,77246.8,3.0,0.07054,6e-05,9.09412]
[1779283645221,31.86,77246.8,3.0,0.07054,6e-05,9.09412]
[1779283645242,31.86,77246.8,3.0,0.07054,6e-05,9.09412]
[1779283645281,31.86,77246.8,3.0,0.07054,6e-05,9.09412]
[1779283647786,31.86,77258.26,3.0,0.07128,6e-05,9.16854]
[1779283647830,31.86,77258.26,3.0,0.07128,6e-05,9.16854]
[1779283650989,31.86,77254.04,3.0,0.07104,6e-05,9.14397]
[1779283652338,31.86,77253.26,3.0,0.07097,6e-05,9.13597]
[1779283657113,31.87,77263.29,3.0,0.07164,6e-05,9.20317]
[1779283660107,31.87,77261.32,3.0,0.07153,6e-05,9.19216]
[1779283660505,31.87,77261.32,3.0,0.07153,6e-05,9.19216]
[1779283663285,31.87,77251.17,3.0,0.0709,6e-05,9.1292]
[1779283669497,31.88,77251.03,3.0,0.07094,6e-05,9.13226]
[1779283674625,31.89,77251.52,3.0,0.07101,6e-05,9.13929]
[1779283679660,31.89,77251.63,3.0,0.07105,6e-05,9.14326]
[1779283681059,31.89,77254.21,3.0,0.07122,6e-05,9.16035]
[1779283681323,31.89,77254.21,3.0,0.07122,6e-05,9.16035]
[1779283685496,31.9,77250.86,3.0,0.07103,6e-05,9.14154]
[1779283690737,31.9,77232.79,3.0,0.06994,6e-05,9.03118]
[1779283691225,31.9,77232.79,3.0,0.06994,6e-05,9.03118]
[1779283691636,31.9,77232.79,3.0,0.06994,6e-05,9.03118]
[1779283691752,31.9,77232.79,3.0,0.06994,6e-05,9.03118]
[1779283692171,31.91,77226.04,3.0,0.06952,6e-05,8.9893]
[1779283692393,31.91,77226.04,3.0,0.06952,6e-05,8.9893]
[1779283693131,31.91,77217.91,3.0,0.06903,6e-05,8.9389]
[1779283694146,31.91,77219.45,3.0,0.06913,6e-05,8.94948]
[1779283695168,31.91,77218.97,3.0,0.06911,6e-05,8.94742]
[1779283695805,31.91,77218.97,3.0,0.06911,6e-05,8.94742]
[1779283696532,31.91,77221.9,3.0,0.0693,6e-05,8.96681]
[1779283696871,31.91,77221.9,3.0,0.0693,6e-05,8.96681]
[1779283696884,31.91,77221.9,3.0,0.0693,6e-05,8.96681]
[1779283697985,31.91,77221.92,3.0,0.06932,6e-05,8.96879]
[1779283703849,31.92,77225.28,3.0,0.06959,6e-05,8.99529]
[1779283708884,31.93,77223.73,3.0,0.06953,6e-05,8.98982]
[1779283713919,31.94,77225.9,3.0,0.06969,6e-05,9.00419]
[1779283718958,31.94,77217.37,3.0,0.06921,6e-05,8.95574]
[1779283721016,31.95,77217.68,3.0,0.06924,6e-05,8.95859]
[1779283724234,31.95,77217.82,3.0,0.06927,6e-05,8.96211]
[1779283725267,31.95,77216.8,3.0,0.06922,6e-05,8.95658]
[1779283731044,31.96,77210.67,3.0,0.0689,6e-05,8.92449]
[1779283736080,31.97,77213.05,3.0,0.0691,6e-05,8.94396]
[1779283741115,31.98,77217.28,3.0,0.0694,6e-05,8.97485]
[1779283746571,31.98,77221.2,3.0,0.06967,6e-05,9.00195]
[1779283749722,31.98,77216.01,3.0,0.06938,6e-05,8.97241]
[1779283755213,31.99,77214.53,3.0,0.06934,6e-05,8.96889]
[1779283756859,31.99,77214.53,3.0,0.06934,6e-05,8.96889]
[1779283762263,32.0,77213.67,3.0,0.06935,6e-05,8.9691]
[1779283767299,32.01,77210.34,3.0,0.06918,6e-05,8.95232]
[1779283772342,32.02,77218.73,3.0,0.06971,6e-05,9.0047]
[1779283777370,32.02,77218.93,3.0,0.06977,6e-05,9.01026]
[1779283782410,32.03,77222.4,3.0,0.07002,6e-05,9.03565]
[1779283787444,32.03,77222.15,3.0,0.07004,6e-05,9.03758]
[1779283792994,32.04,77224.84,3.0,0.07024,6e-05,9.058]
[1779283798050,32.04,77228.19,3.0,0.07048,6e-05,9.08248]
[1779283798776,32.04,77228.19,3.0,0.07048,6e-05,9.08248]
[1779283801369,32.05,77227.55,3.0,0.07046,6e-05,9.08023]
[1779283803159,32.05,77219.93,3.0,0.07,6e-05,9.03348]
[1779283803646,32.05,77219.93,3.0,0.07,6e-05,9.03348]
[1779283804534,32.05,77219.94,3.0,0.07001,6e-05,9.03425]
[1779283804851,32.05,77219.94,3.0,0.07001,6e-05,9.03425]
[1779283805492,32.05,77221.73,3.0,0.07013,6e-05,9.04623]
[1779283806110,32.05,77221.73,3.0,0.07013,6e-05,9.04623]
[1779283806220,32.05,77225.59,3.0,0.07037,6e-05,9.07126]
[1779283806947,32.05,77225.59,3.0,0.07037,6e-05,9.07126]
[1779283807269,32.05,77230.12,3.0,0.07066,6e-05,9.10053]
[1779283808022,32.05,77230.12,3.0,0.07066,6e-05,9.10053]
[1779283808358,32.05,77224.88,3.0,0.07034,6e-05,9.06802]
[1779283808823,32.05,77224.88,3.0,0.07034,6e-05,9.06802]
[1779283809358,32.06,77224.56,3.0,0.07033,6e-05,9.06665]
[1779283809539,32.06,77224.56,3.0,0.07033,6e-05,9.06665]
[1779283810341,32.06,77220.82,3.0,0.0701,6e-05,9.04372]
[1779283810562,32.06,77220.82,3.0,0.0701,6e-05,9.04372]
[1779283811350,32.06,77220.38,3.0,0.07008,6e-05,9.04164]
[1779283811660,32.06,77220.38,3.0,0.07008,6e-05,9.04164]
[1779283812365,32.06,77220.65,3.0,0.0701,6e-05,9.04404]
[1779283817682,32.07,77230.21,3.0,0.07074,6e-05,9.10853]
[1779283820703,32.07,77217.54,3.0,0.06997,6e-05,9.03041]
[1779283823993,32.07,77226.02,3.0,0.07051,6e-05,9.08527]
[1779283826745,32.07,77211.98,3.0,0.06967,6e-05,8.99949]
[1779283830788,32.08,77216.99,3.0,0.07,6e-05,9.03328]
[1779283836817,32.09,77225.19,3.0,0.07054,6e-05,9.08614]
[1779283840804,32.09,77228.35,3.0,0.07075,6e-05,9.10795]
[1779283842895,32.09,77237.66,3.0,0.07135,6e-05,9.16803]
[1779283845841,32.09,77226.08,3.0,0.07064,6e-05,9.09628]
[1779283850914,32.1,77229.45,3.0,0.07088,6e-05,9.12104]
[1779283854807,32.1,77232.52,3.0,0.07109,6e-05,9.14217]
[1779283855317,32.1,77239.83,3.0,0.07156,6e-05,9.18907]
[1779283860083,32.11,77230.02,3.0,0.07096,6e-05,9.12896]
[1779283862496,32.11,77237.32,3.0,0.07144,6e-05,9.1769]
[1779283862800,32.11,77237.32,3.0,0.07144,6e-05,9.1769]
[1779283863123,32.11,77237.32,3.0,0.07144,6e-05,9.1769]
[1779283863842,32.11,77248.8,3.0,0.07217,6e-05,9.25051]
[1779283864666,32.11,77252.83,3.0,0.07244,6e-05,9.27669]
[1779283865168,32.11,77251.82,3.0,0.07237,6e-05,9.27063]
[1779283865229,32.11,77251.82,3.0,0.07237,6e-05,9.27063]
[1779283867101,32.11,77254.58,3.0,0.07255,6e-05,9.28857]
[1779283868319,32.11,77261.41,3.0,0.073,6e-05,9.33287]
[1779283868354,32.11,77261.41,3.0,0.073,6e-05,9.33287]
[1779283870035,32.11,77268.4,3.0,0.07345,6e-05,9.37794]
[1779283870273,32.11,77265.42,3.0,0.07326,6e-05,9.35908]
[1779283870442,32.11,77265.42,3.0,0.07326,6e-05,9.35908]
[1779283870533,32.11,77265.42,3.0,0.07326,6e-05,9.35908]
[1779283870865,32.11,77265.42,3.0,0.07326,6e-05,9.35908]
[1779283871054,32.11,77265.42,3.0,0.07326,6e-05,9.35908]
[1779283871295,32.11,77261.76,3.0,0.07303,6e-05,9.33582]
[1779283871693,32.11,77261.76,3.0,0.07303,6e-05,9.33582]
[1779283871821,32.11,77261.76,3.0,0.07303,6e-05,9.33582]
[1779283872158,32.11,77251.84,3.0,0.0724,6e-05,9.27266]
[1779283872578,32.11,77251.84,3.0,0.0724,6e-05,9.27266]
[1779283872934,32.11,77251.84,3.0,0.0724,6e-05,9.27266]
[1779283873506,32.11,77247.36,3.0,0.07211,6e-05,9.24437]
[1779283873590,32.11,77247.36,3.0,0.07211,6e-05,9.24437]
[1779283874077,32.11,77247.36,3.0,0.07211,6e-05,9.24437]
[1779283874238,32.11,77249.12,3.0,0.07223,6e-05,9.25593]
[1779283874801,32.11,77249.12,3.0,0.07223,6e-05,9.25593]
[1779283874877,32.11,77249.12,3.0,0.07223,6e-05,9.25593]
[1779283875084,32.11,77249.12,3.0,0.07223,6e-05,9.25593]
[1779283875262,32.12,77247.82,3.0,0.07215,6e-05,9.24842]
[1779283875267,32.12,77247.82,3.0,0.07215,6e-05,9.24842]
[1779283875750,32.12,77247.82,3.0,0.07215,6e-05,9.24842]
[1779283875824,32.12,77247.82,3.0,0.07215,6e-05,9.24842]
[1779283875896,32.12,77247.82,3.0,0.07215,6e-05,9.24842]
[1779283876111,32.12,77247.82,3.0,0.07215,6e-05,9.24842]
[1779283876302,32.12,77242.12,3.0,0.0718,6e-05,9.21256]
[1779283880902,32.12,77244.66,3.0,0.07197,6e-05,9.23]
[1779283881290,32.12,77240.38,3.0,0.07171,6e-05,9.2036]
[1779283885286,32.12,77237.41,3.0,0.07153,6e-05,9.18611]
[1779283885292,32.12,77237.41,3.0,0.07153,6e-05,9.18611]
[1779283887328,32.12,77236.26,3.0,0.07147,6e-05,9.17981]
[1779283889883,32.13,77236.14,3.0,0.07147,6e-05,9.18002]
[1779283890891,32.13,77230.66,3.0,0.07113,6e-05,9.14581]
[1779283896403,32.13,77221.26,3.0,0.07055,6e-05,9.08613]
[1779283896427,32.13,77221.26,3.0,0.07055,6e-05,9.08613]
[1779283900000,32.13,77219.25,3.0,0.07045,6e-05,9.07546]
[1779283902206,32.14,77224.61,3.0,0.0708,6e-05,9.11127]
[1779283904203,32.14,77225.97,3.0,0.0709,6e-05,9.12106]
[1779283906657,32.14,77216.94,3.0,0.07035,6e-05,9.06532]
[1779283910579,32.15,77208.99,3.0,0.06988,6e-05,9.01822]
[1779283910731,32.15,77208.99,3.0,0.06988,6e-05,9.01822]
[1779283911331,32.15,77200.86,3.0,0.06939,6e-05,8.96802]
[1779283911516,32.15,77200.86,3.0,0.06939,6e-05,8.96802]
[1779283911876,32.15,77200.86,3.0,0.06939,6e-05,8.96802]
[1779283912395,32.15,77197.76,3.0,0.0692,6e-05,8.94946]
[1779283912866,32.15,77197.76,3.0,0.0692,6e-05,8.94946]
[1779283914023,32.15,77196.13,3.0,0.06911,6e-05,8.94014]
[1779283919511,32.16,77194.12,3.0,0.06905,6e-05,8.93384]
[1779283924546,32.18,77206.34,3.0,0.06992,6e-05,9.02139]
[1779283927144,32.18,77202.66,3.0,0.0697,6e-05,8.99907]
[1779283927207,32.18,77199.1,3.0,0.06948,6e-05,8.97758]
[1779283932603,32.21,77187.68,3.0,0.06898,6e-05,8.92623]
[1779283937638,32.22,77185.54,3.0,0.06889,6e-05,8.91727]
[1779283939146,32.22,77185.54,3.0,0.06889,6e-05,8.91727]
[1779283948716,32.24,77185.05,3.0,0.06896,6e-05,8.92417]
[1779283950412,32.24,77186.63,3.0,0.06907,6e-05,8.93488]
[1779283950688,32.24,77186.63,3.0,0.06907,6e-05,8.93488]
[1779283950857,32.24,77186.63,3.0,0.06907,6e-05,8.93488]
[1779283950899,32.24,77186.63,3.0,0.06907,6e-05,8.93488]
[1779283956028,32.28,77185.81,3.0,0.06925,6e-05,8.95146]
[1779283959141,32.29,77193.52,3.0,0.06982,6e-05,9.00919]
[1779283959333,32.29,77195.91,3.0,0.06997,6e-05,9.02485]
[1779283959682,32.29,77195.91,3.0,0.06997,6e-05,9.02485]
[1779283959869,32.29,77195.91,3.0,0.06997,6e-05,9.02485]
[1779283959952,32.3,77177.37,3.0,0.06884,6e-05,8.91004]
[1779283960434,32.3,77177.37,3.0,0.06884,6e-05,8.91004]
[1779283960662,32.3,77177.37,3.0,0.06884,6e-05,8.91004]
[1779283966844,32.31,77176.68,3.0,0.06886,6e-05,8.91217]
[1779283969361,32.31,77175.78,3.0,0.06883,6e-05,8.90831]
[1779283973058,32.31,77178.67,3.0,0.06903,6e-05,8.9288]
[1779283973072,32.31,77178.67,3.0,0.06903,6e-05,8.9288]
[1779283978958,32.32,77186.57,3.0,0.06956,6e-05,8.98261]
[1779283980193,32.32,77186.35,3.0,0.06955,6e-05,8.98197]
[1779283984512,32.33,77193.53,3.0,0.07003,6e-05,9.03009]
[1779283990013,32.33,77191.87,3.0,0.06997,6e-05,9.02382]
[1779283990540,32.33,77191.87,3.0,0.06997,6e-05,9.02382]
[1779283990846,32.33,77191.87,3.0,0.06997,6e-05,9.02382]
[1779283991020,32.33,77177.46,3.0,0.06909,6e-05,8.93475]
[1779283991935,32.33,77177.46,3.0,0.06909,6e-05,8.93475]
[1779283992029,32.34,77164.52,3.0,0.06831,6e-05,8.85539]
[1779283995565,32.34,77173.96,3.0,0.06891,6e-05,8.91648]
[1779284001093,32.35,77173.52,3.0,0.06894,6e-05,8.91901]
[1779284004203,32.35,77155.06,3.0,0.06784,6e-05,8.80733]
[1779284005650,32.35,77145.11,3.0,0.06725,6e-05,8.74694]
[1779284005663,32.35,77145.11,3.0,0.06725,6e-05,8.74694]
[1779284006145,32.35,77145.11,3.0,0.06725,6e-05,8.74694]
[1779284006259,32.36,77140.84,3.0,0.06701,6e-05,8.72176]
[1779284011541,32.36,77143.75,3.0,0.06719,6e-05,8.73958]
[1779284016951,32.37,77148.14,3.0,0.06748,6e-05,8.7696]
[1779284021523,32.37,77142.88,3.0,0.06721,6e-05,8.74102]
[1779284022246,32.37,77142.06,3.0,0.06716,6e-05,8.73599]
[1779284022524,32.37,77142.06,3.0,0.06716,6e-05,8.73599]
[1779284027128,32.38,77138.41,3.0,0.06698,6e-05,8.71808]
[1779284027398,32.38,77130.03,3.0,0.06651,6e-05,8.66911]
[1779284027937,32.38,77130.03,3.0,0.06651,6e-05,8.66911]
[1779284028288,32.38,77123.37,3.0,0.06612,6e-05,8.62928]
[1779284029746,32.39,77121.42,3.0,0.06601,6e-05,8.61823]
[1779284030301,32.39,77123.3,3.0,0.06614,6e-05,8.63096]
[1779284035338,32.4,77132.46,3.0,0.06674,6e-05,8.69323]
[1779284035609,32.4,77132.46,3.0,0.06674,6e-05,8.69323]
[1779284036477,32.4,77132.46,3.0,0.06674,6e-05,8.69323]
[1779284040683,32.41,77138.38,3.0,0.06714,6e-05,8.73398]
[1779284043394,32.41,77156.27,3.0,0.06826,6e-05,8.84818]
[1779284048432,32.42,77152.25,3.0,0.06806,6e-05,8.82806]
[1779284053466,32.43,77144.28,3.0,0.06763,6e-05,8.78395]
[1779284058501,32.44,77151.37,3.0,0.06811,6e-05,8.83263]
[1779284063537,32.44,77151.65,3.0,0.06818,6e-05,8.83929]
[1779284068572,32.45,77147.8,3.0,0.06799,6e-05,8.82038]
[1779284073607,32.46,77151.65,3.0,0.06825,6e-05,8.8452]
[1779284078642,32.47,77152.71,3.0,0.06835,6e-05,8.85623]
[1779284083677,32.47,77145.05,3.0,0.06794,6e-05,8.81357]
[1779284088712,32.48,77161.17,3.0,0.06896,6e-05,8.91727]
[1779284093747,32.49,77166.93,3.0,0.06934,6e-05,8.95665]
[1779284094790,32.49,77166.93,3.0,0.06934,6e-05,8.95665]
[1779284097779,32.49,77183.7,3.0,0.0704,6e-05,9.06363]
[1779284098515,32.49,77183.7,3.0,0.0704,6e-05,9.06363]
[1779284103821,32.5,77180.44,3.0,0.07024,6e-05,9.04664]
[1779284105403,32.5,77180.44,3.0,0.07024,6e-05,9.04664]
[1779284106842,32.5,77162.43,3.0,0.06915,6e-05,8.93684]
[1779284111879,32.51,77162.92,3.0,0.06922,6e-05,8.94361]
[1779284116914,32.51,77151.2,3.0,0.06855,6e-05,8.87517]
[1779284121948,32.52,77154.63,3.0,0.0688,6e-05,8.90053]
[1779284124253,32.52,77169.64,3.0,0.06973,6e-05,8.99488]
[1779284130007,32.53,77155.3,3.0,0.0689,6e-05,8.91052]
[1779284135040,32.54,77154.25,3.0,0.06885,6e-05,8.9046]
[1779284139215,32.54,77140.86,3.0,0.06807,6e-05,8.82568]
[1779284139529,32.54,77140.86,3.0,0.06807,6e-05,8.82568]
[1779284140789,32.54,77139.94,3.0,0.06803,6e-05,8.821]
[1779284141086,32.55,77147.17,3.0,0.06847,6e-05,8.86635]
[1779284144560,32.55,77146.83,3.0,0.06846,6e-05,8.86545]
[1779284144907,32.55,77146.83,3.0,0.06846,6e-05,8.86545]
[1779284145114,32.55,77146.33,3.0,0.06844,6e-05,8.86279]
[1779284149352,32.55,77141.44,3.0,0.06817,6e-05,8.83548]
[1779284151457,32.56,77141.04,3.0,0.06817,6e-05,8.83491]
[1779284152077,32.56,77138.86,3.0,0.06804,6e-05,8.82249]
[1779284152194,32.56,77138.86,3.0,0.06804,6e-05,8.82249]
[1779284152563,32.56,77129.19,3.0,0.06747,6e-05,8.7643]
[1779284152755,32.56,77129.19,3.0,0.06747,6e-05,8.7643]
[1779284153117,32.56,77129.19,3.0,0.06747,6e-05,8.7643]
[1779284153173,32.56,77116.22,3.0,0.06671,6e-05,8.68636]
[1779284153851,32.56,77116.22,3.0,0.06671,6e-05,8.68636]
[1779284154374,32.56,77116.22,3.0,0.06671,6e-05,8.68636]
[1779284154192,32.56,77102.04,3.0,0.06589,6e-05,8.60114]
[1779284154504,32.56,77102.04,3.0,0.06589,6e-05,8.60114]
[1779284155185,32.56,77102.04,3.0,0.06589,6e-05,8.60114]
[1779284156581,32.56,77085.7,3.0,0.06495,6e-05,8.50451]
[1779284156817,32.56,77085.7,3.0,0.06495,6e-05,8.50451]
[1779284157271,32.56,77085.7,3.0,0.06495,6e-05,8.50451]
[1779284157391,32.57,77056.31,3.0,0.06327,6e-05,8.33008]
[1779284157540,32.57,77056.31,3.0,0.06327,6e-05,8.33008]
[1779284157882,32.57,77056.31,3.0,0.06327,6e-05,8.33008]
[1779284158068,32.57,77056.31,3.0,0.06327,6e-05,8.33008]
[1779284158235,32.57,77036.32,3.0,0.06215,6e-05,8.21284]
[1779284159670,32.57,77034.1,3.0,0.06204,6e-05,8.20086]
[1779284161510,32.57,77024.73,3.0,0.06154,6e-05,8.14803]
[1779284162413,32.57,77002.95,3.0,0.06035,5e-05,8.02216]
[1779284163436,32.57,77002.95,3.0,0.06035,5e-05,8.02216]
[1779284164490,32.6,76984.99,3.0,0.05951,5e-05,7.93299]
[1779284164588,32.6,76984.99,3.0,0.05951,5e-05,7.93299]
[1779284164843,32.6,76984.99,3.0,0.05951,5e-05,7.93299]
[1779284165559,32.62,76984.39,3.0,0.05962,5e-05,7.94448]
[1779284165839,32.62,76984.39,3.0,0.05962,5e-05,7.94448]
[1779284166635,32.65,76992.38,3.0,0.0602,5e-05,8.00534]
[1779284167421,32.67,76983.98,3.0,0.05987,5e-05,7.97086]
[1779284167590,32.67,76983.98,3.0,0.05987,5e-05,7.97086]
[1779284168349,32.67,76985.15,3.0,0.05994,5e-05,7.97846]
[1779284169358,32.7,76999.29,3.0,0.06085,5e-05,8.07447]
[1779284172211,32.7,77006.98,3.0,0.0613,6e-05,8.12184]
[1779284172502,32.7,77025.53,3.0,0.06235,6e-05,8.23153]
[1779284172788,32.7,77025.53,3.0,0.06235,6e-05,8.23153]
[1779284173878,32.7,77028.76,3.0,0.06254,6e-05,8.25168]
[1779284174109,32.7,77028.76,3.0,0.06254,6e-05,8.25168]
[1779284174546,32.71,77035.75,3.0,0.06294,6e-05,8.29383]
[1779284175029,32.71,77035.75,3.0,0.06294,6e-05,8.29383]
[1779284175262,32.71,77035.75,3.0,0.06294,6e-05,8.29383]
[1779284175802,32.71,77041.68,3.0,0.06329,6e-05,8.32979]
[1779284176221,32.71,77041.68,3.0,0.06329,6e-05,8.32979]
[1779284176490,32.71,77041.68,3.0,0.06329,6e-05,8.32979]
[1779284176569,32.71,77042.7,3.0,0.06335,6e-05,8.33672]
[1779284177323,32.71,77042.7,3.0,0.06335,6e-05,8.33672]
[1779284177582,32.73,77043.64,3.0,0.06352,6e-05,8.35426]
[1779284179750,32.73,77044.62,3.0,0.0636,6e-05,8.36203]
[1779284184033,32.74,77043.57,3.0,0.06358,6e-05,8.36042]
[1779284186855,32.74,77036.72,3.0,0.06322,6e-05,8.32273]
[1779284189072,32.75,77025.02,3.0,0.06257,6e-05,8.25474]
[1779284189750,32.75,77024.91,3.0,0.06258,6e-05,8.25591]
[1779284191872,32.75,77019.3,3.0,0.06227,6e-05,8.2215]
[1779284192558,32.75,77032.91,3.0,0.06304,6e-05,8.30246]
[1779284197593,32.76,77038.2,3.0,0.06338,6e-05,8.33791]
[1779284202628,32.77,77039.94,3.0,0.06352,6e-05,8.35228]
[1779284204434,32.77,77039.94,3.0,0.06352,6e-05,8.35228]
[1779284204703,32.77,77039.81,3.0,0.06353,6e-05,8.35313]
[1779284207664,32.77,77056.02,3.0,0.06447,6e-05,8.45142]
[1779284212699,32.78,77058.05,3.0,0.06462,6e-05,8.46664]
[1779284213706,32.78,77043.14,3.0,0.06377,6e-05,8.37877]
[1779284216727,32.78,77060.54,3.0,0.06479,6e-05,8.48418]
[1779284219022,32.78,77056.57,3.0,0.06457,6e-05,8.46111]
[1779284219591,32.79,77044.18,3.0,0.06387,6e-05,8.38891]
[1779284224164,32.79,77015.41,3.0,0.06227,6e-05,8.2211]
[1779284226198,32.79,76989.12,3.0,0.06082,5e-05,8.06938]
[1779284228562,32.79,76974.29,3.0,0.06003,5e-05,7.98551]
[1779284231858,32.8,76991.82,3.0,0.06101,5e-05,8.08916]
[1779284236899,32.8,76997.35,3.0,0.06135,6e-05,8.12447]
[1779284238911,32.81,76981.86,3.0,0.06051,5e-05,8.03604]
[1779284241580,32.81,76967.32,3.0,0.05974,5e-05,7.95466]
[1779284246939,32.84,76971.96,3.0,0.0602,5e-05,8.0023]
[1779284250547,32.85,76955.31,3.0,0.05932,5e-05,7.90933]
[1779284252175,32.87,76954.65,3.0,0.05936,5e-05,7.91258]
[1779284252220,32.87,76932.86,3.0,0.0582,5e-05,7.78873]
[1779284253716,32.88,76922.56,3.0,0.05776,5e-05,7.74105]
[1779284253861,32.88,76922.56,3.0,0.05776,5e-05,7.74105]
[1779284254279,32.88,76922.56,3.0,0.05776,5e-05,7.74105]
[1779284254345,32.88,76922.56,3.0,0.05776,5e-05,7.74105]
[1779284254664,32.88,76922.56,3.0,0.05776,5e-05,7.74105]
[1779284254990,32.89,76917.48,3.0,0.0575,5e-05,7.71349]
[1779284255095,32.89,76917.48,3.0,0.0575,5e-05,7.71349]
[1779284255591,32.89,76903.84,3.0,0.0568,5e-05,7.63811]
[1779284257542,32.91,76918.78,3.0,0.0577,5e-05,7.73497]
[1779284258334,32.91,76918.78,3.0,0.0577,5e-05,7.73497]
[1779284258712,32.91,76927.32,3.0,0.05816,5e-05,7.78415]
[1779284259489,32.91,76927.32,3.0,0.05816,5e-05,7.78415]
[1779284259531,32.93,76941.38,3.0,0.059,5e-05,7.87334]
[1779284259872,32.93,76941.38,3.0,0.059,5e-05,7.87334]
[1779284260761,32.94,76942.3,3.0,0.05913,5e-05,7.88666]
[1779284260972,32.94,76942.3,3.0,0.05913,5e-05,7.88666]
[1779284262231,32.95,76942.63,3.0,0.05922,5e-05,7.8964]
[1779284262802,32.97,76946.83,3.0,0.05952,5e-05,7.92798]
[1779284263756,32.97,76948.87,3.0,0.05963,5e-05,7.94033]
[1779284263925,32.97,76948.87,3.0,0.05963,5e-05,7.94033]
[1779284269135,32.97,76951.94,3.0,0.05983,5e-05,7.96127]
[1779284274328,32.98,76955.56,3.0,0.06006,5e-05,7.98498]
[1779284274689,32.98,76955.56,3.0,0.06006,5e-05,7.98498]
[1779284274824,32.98,76965.79,3.0,0.06062,5e-05,8.04423]
[1779284275189,32.98,76976.08,3.0,0.06118,5e-05,8.10349]
[1779284278954,32.99,76988.27,3.0,0.06188,6e-05,8.1776]
[1779284279217,32.99,77004.03,3.0,0.06276,6e-05,8.27009]
[1779284282239,32.99,76990.01,3.0,0.062,6e-05,8.19045]
[1779284284255,32.99,76988.7,3.0,0.06194,6e-05,8.18362]
[1779284284950,32.99,76989.81,3.0,0.06201,6e-05,8.19084]
[1779284284989,32.99,76989.81,3.0,0.06201,6e-05,8.19084]
[1779284285667,32.99,76989.81,3.0,0.06201,6e-05,8.19084]
[1779284286093,32.99,76990.61,3.0,0.06206,6e-05,8.19625]
[1779284287536,33.0,76997.3,3.0,0.06244,6e-05,8.23591]
[1779284287983,33.0,77006.53,3.0,0.06296,6e-05,8.29045]
[1779284288459,33.0,77006.53,3.0,0.06296,6e-05,8.29045]
[1779284291876,33.0,77011.97,3.0,0.06329,6e-05,8.32457]
[1779284294023,33.0,77010.62,3.0,0.06322,6e-05,8.31773]
[1779284295239,33.0,76999.94,3.0,0.06263,6e-05,8.25591]
[1779284295341,33.0,76993.27,3.0,0.06227,6e-05,8.21775]
[1779284300418,33.01,76986.38,3.0,0.0619,6e-05,8.17885]
[1779284301453,33.01,76984.23,3.0,0.06178,6e-05,8.16669]
[1779284301523,33.01,76984.23,3.0,0.06178,6e-05,8.16669]
[1779284303483,33.01,76973.52,3.0,0.06119,5e-05,8.10512]
[1779284303487,33.01,76973.52,3.0,0.06119,5e-05,8.10512]
[1779284303706,33.01,76973.52,3.0,0.06119,5e-05,8.10512]
[1779284303510,33.01,76983.25,3.0,0.06174,6e-05,8.16219]
[1779284304553,33.01,76983.25,3.0,0.06174,6e-05,8.16219]
[1779284304780,33.01,76993.26,3.0,0.0623,6e-05,8.2211]
[1779284306461,33.01,76987.56,3.0,0.06199,6e-05,8.18874]
[1779284306700,33.01,76987.56,3.0,0.06199,6e-05,8.18874]
[1779284306728,33.01,76987.56,3.0,0.06199,6e-05,8.18874]
[1779284306718,33.01,76988.62,3.0,0.06206,6e-05,8.19567]
[1779284307534,33.01,76988.62,3.0,0.06206,6e-05,8.19567]
[1779284307792,33.01,76979.41,3.0,0.06155,5e-05,8.1426]
[1779284311165,33.02,76988.19,3.0,0.06204,6e-05,8.19446]
[1779284311699,33.02,76988.19,3.0,0.06204,6e-05,8.19446]
[1779284311708,33.02,76988.19,3.0,0.06204,6e-05,8.19446]
[1779284311736,33.02,76988.49,3.0,0.06204,6e-05,8.19297]
[1779284313495,33.02,76988.37,3.0,0.06204,6e-05,8.19306]
[1779284314863,33.02,76986.95,3.0,0.06198,6e-05,8.18638]
[1779284315125,33.02,76986.95,3.0,0.06198,6e-05,8.18638]
[1779284315445,33.02,76986.95,3.0,0.06198,6e-05,8.18638]
[1779284315640,33.02,76985.29,3.0,0.06189,6e-05,8.17754]
[1779284315872,33.02,76985.29,3.0,0.06189,6e-05,8.17754]
[1779284316485,33.02,76985.29,3.0,0.06189,6e-05,8.17754]
[1779284316900,33.02,76983.79,3.0,0.06181,6e-05,8.16915]
[1779284317365,33.02,76983.79,3.0,0.06181,6e-05,8.16915]
[1779284317892,33.02,76986.92,3.0,0.06199,6e-05,8.1876]
[1779284318504,33.02,76986.92,3.0,0.06199,6e-05,8.1876]
[1779284318520,33.02,76986.92,3.0,0.06199,6e-05,8.1876]
[1779284318546,33.02,76986.92,3.0,0.06199,6e-05,8.1876]
[1779284318631,33.02,76987.5,3.0,0.06202,6e-05,8.19125]
[1779284318950,33.02,76987.5,3.0,0.06202,6e-05,8.19125]
[1779284319502,33.02,76987.5,3.0,0.06202,6e-05,8.19125]
[1779284320026,33.02,76994.08,3.0,0.0624,6e-05,8.23024]
[1779284322302,33.03,77003.84,3.0,0.06295,6e-05,8.28849]
[1779284327573,33.03,77010.72,3.0,0.06337,6e-05,8.33214]
[1779284331721,33.04,76996.69,3.0,0.06261,6e-05,8.25257]
[1779284332027,33.04,76996.69,3.0,0.06261,6e-05,8.25257]
[1779284333537,33.04,76998.99,3.0,0.06275,6e-05,8.26663]
[1779284338651,33.04,77012.21,3.0,0.06352,6e-05,8.34739]
[1779284342545,33.05,77000.55,3.0,0.06288,6e-05,8.28081]
[1779284342678,33.05,76999.75,3.0,0.06284,6e-05,8.27677]
[1779284343163,33.05,76999.75,3.0,0.06284,6e-05,8.27677]
[1779284343492,33.05,76999.75,3.0,0.06284,6e-05,8.27677]
[1779284343671,33.05,76999.75,3.0,0.06284,6e-05,8.27677]
[1779284343709,33.05,77004.83,3.0,0.06313,6e-05,8.30654]
[1779284344789,33.05,77004.83,3.0,0.06313,6e-05,8.30654]
[1779284344698,33.05,77030.95,3.0,0.06461,6e-05,8.46053]
[1779284344808,33.05,77030.95,3.0,0.06461,6e-05,8.46053]
[1779284345552,33.05,77030.95,3.0,0.06461,6e-05,8.46053]
[1779284345976,33.05,77030.99,3.0,0.06461,6e-05,8.4611]
[1779284346064,33.05,77030.99,3.0,0.06461,6e-05,8.4611]
[1779284346202,33.05,77030.99,3.0,0.06461,6e-05,8.4611]
[1779284346560,33.05,77030.99,3.0,0.06461,6e-05,8.4611]
[1779284349009,33.05,77029.92,3.0,0.06456,6e-05,8.45583]
[1779284350930,33.05,77040.79,3.0,0.06519,6e-05,8.52079]
[1779284351282,33.05,77040.79,3.0,0.06519,6e-05,8.52079]
[1779284352020,33.05,77042.59,3.0,0.0653,6e-05,8.53172]
[1779284352758,33.05,77023.07,3.0,0.06419,6e-05,8.41662]
[1779284353987,33.05,77016.68,3.0,0.06383,6e-05,8.37947]
[1779284354896,33.05,77014.35,3.0,0.0637,6e-05,8.36627]
[1779284355777,33.05,77015.67,3.0,0.06378,6e-05,8.37401]
[1779284356948,33.05,77013.72,3.0,0.06367,6e-05,8.36256]
[1779284361047,33.05,76998.15,3.0,0.0628,6e-05,8.27187]
[1779284366164,33.06,76987.55,3.0,0.06222,6e-05,8.21108]
[1779284366166,33.06,76987.55,3.0,0.06222,6e-05,8.21108]
[1779284372691,33.06,76991.25,3.0,0.06243,6e-05,8.23372]
[1779284375267,33.06,76998.34,3.0,0.06281,6e-05,8.27199]
[1779284378443,33.06,77002.58,3.0,0.06305,6e-05,8.29703]
[1779284379190,33.06,77001.47,3.0,0.06299,6e-05,8.29071]
[1779284379282,33.06,77011.34,3.0,0.06354,6e-05,8.3484]
[1779284380913,33.06,77017.46,3.0,0.06389,6e-05,8.3843]
[1779284381497,33.06,77011.11,3.0,0.06353,6e-05,8.34749]
[1779284381971,33.06,76997.1,3.0,0.06275,6e-05,8.26565]
[1779284387006,33.06,76994.29,3.0,0.0626,6e-05,8.25002]
[1779284389137,33.06,76996.11,3.0,0.0627,6e-05,8.26088]
[1779284389849,33.06,76996.11,3.0,0.0627,6e-05,8.26088]
[1779284395063,33.06,77003.59,3.0,0.06312,6e-05,8.30455]
[1779284398084,33.06,77017.87,3.0,0.06392,6e-05,8.38825]
[1779284403125,33.06,77019.79,3.0,0.06403,6e-05,8.39911]
[1779284406154,33.06,77001.27,3.0,0.06299,6e-05,8.29043]
[1779284408737,33.06,76987.32,3.0,0.06221,6e-05,8.20943]
[1779284413071,33.06,76995.99,3.0,0.0627,6e-05,8.26071]
[1779284413140,33.06,76995.99,3.0,0.0627,6e-05,8.26071]
[1779284413300,33.06,76995.99,3.0,0.0627,6e-05,8.26071]
[1779284413466,33.06,76995.99,3.0,0.0627,6e-05,8.26071]
[1779284413490,33.06,76994.07,3.0,0.06259,6e-05,8.24954]
[1779284414201,33.06,76994.07,3.0,0.06259,6e-05,8.24954]
[1779284414829,33.06,76994.07,3.0,0.06259,6e-05,8.24954]
[1779284414861,33.06,76991.21,3.0,0.06245,6e-05,8.23418]
[1779284415179,33.06,76991.21,3.0,0.06245,6e-05,8.23418]
[1779284415717,33.06,76972.39,3.0,0.06141,5e-05,8.1254]
[1779284417218,33.06,76963.17,3.0,0.06091,5e-05,8.07266]
[1779284422267,33.07,76962.04,3.0,0.06087,5e-05,8.06819]
[1779284427301,33.07,76962.42,3.0,0.06091,5e-05,8.07231]
[1779284430934,33.07,76960.35,3.0,0.06081,5e-05,8.06203]
[1779284434232,33.08,76946.79,3.0,0.06007,5e-05,7.98247]
[1779284436892,33.08,76946.02,3.0,0.06004,5e-05,7.9792]
[1779284438031,33.08,76960.33,3.0,0.06082,5e-05,8.06217]
[1779284440956,33.08,76963.42,3.0,0.061,5e-05,8.08126]
[1779284441230,33.08,76963.42,3.0,0.061,5e-05,8.08126]
[1779284441234,33.08,76963.42,3.0,0.061,5e-05,8.08126]
[1779284441272,33.08,76963.42,3.0,0.061,5e-05,8.08126]
[1779284441480,33.08,76963.42,3.0,0.061,5e-05,8.08126]
[1779284441556,33.08,76979.2,3.0,0.06187,6e-05,8.17263]
[1779284442015,33.08,76979.2,3.0,0.06187,6e-05,8.17263]
[1779284442333,33.08,76979.2,3.0,0.06187,6e-05,8.17263]
[1779284442643,33.08,76979.2,3.0,0.06187,6e-05,8.17263]
[1779284442739,33.08,76979.2,3.0,0.06187,6e-05,8.17263]
[1779284442760,33.08,77000.7,3.0,0.06307,6e-05,8.29828]
[1779284443277,33.08,77000.7,3.0,0.06307,6e-05,8.29828]
[1779284443511,33.08,77000.7,3.0,0.06307,6e-05,8.29828]
[1779284443724,33.08,77000.7,3.0,0.06307,6e-05,8.29828]
[1779284444553,33.09,76997.95,3.0,0.06292,6e-05,8.28281]
[1779284444751,33.09,76997.95,3.0,0.06292,6e-05,8.28281]
[1779284445023,33.09,76991.95,3.0,0.0626,6e-05,8.24847]
[1779284445231,33.09,76991.95,3.0,0.0626,6e-05,8.24847]
[1779284445329,33.09,76991.95,3.0,0.0626,6e-05,8.24847]
[1779284445544,33.09,76991.95,3.0,0.0626,6e-05,8.24847]
[1779284445744,33.09,76991.95,3.0,0.0626,6e-05,8.24847]
[1779284446212,33.09,76993.93,3.0,0.06271,6e-05,8.26063]
[1779284446739,33.09,76993.93,3.0,0.06271,6e-05,8.26063]
[1779284449101,33.09,76994.48,3.0,0.06276,6e-05,8.26568]
[1779284452167,33.09,76992.49,3.0,0.06267,6e-05,8.25591]
[1779284458336,33.1,76996.79,3.0,0.06294,6e-05,8.28451]
[1779284460983,33.1,77001.86,3.0,0.06324,6e-05,8.31576]
[1779284461608,33.1,77001.86,3.0,0.06324,6e-05,8.31576]
[1779284461748,33.1,77001.86,3.0,0.06324,6e-05,8.31576]
[1779284461891,33.1,77024.04,3.0,0.0645,6e-05,8.44633]
[1779284461960,33.1,77024.04,3.0,0.0645,6e-05,8.44633]
[1779284462145,33.1,77024.04,3.0,0.0645,6e-05,8.44633]
[1779284462182,33.1,77024.04,3.0,0.0645,6e-05,8.44633]
[1779284462637,33.1,77024.04,3.0,0.0645,6e-05,8.44633]
[1779284464101,33.1,77042.74,3.0,0.06557,6e-05,8.55739]
[1779284465002,33.1,77035.06,3.0,0.06513,6e-05,8.51204]
[1779284465698,33.1,77035.06,3.0,0.06513,6e-05,8.51204]
[1779284465959,33.11,77031.12,3.0,0.06491,6e-05,8.48896]
[1779284467310,33.11,77033.79,3.0,0.06506,6e-05,8.50498]
[1779284467981,33.11,77037.24,3.0,0.06526,6e-05,8.52561]
[1779284468044,33.11,77037.24,3.0,0.06526,6e-05,8.52561]
[1779284468590,33.11,77043.02,3.0,0.0656,6e-05,8.56061]
[1779284470124,33.11,77047.0,3.0,0.06584,6e-05,8.58494]
[1779284470604,33.11,77052.87,3.0,0.06618,6e-05,8.61995]
[1779284471843,33.11,77052.87,3.0,0.06618,6e-05,8.61995]
[1779284472783,33.11,77034.61,3.0,0.06513,6e-05,8.51165]
[1779284474573,33.11,77040.26,3.0,0.06546,6e-05,8.54531]
[1779284474872,33.11,77040.26,3.0,0.06546,6e-05,8.54531]
[1779284475464,33.11,77038.59,3.0,0.06536,6e-05,8.53557]
[1779284475794,33.11,77038.59,3.0,0.06536,6e-05,8.53557]
[1779284477266,33.11,77044.52,3.0,0.0657,6e-05,8.57099]
[1779284482690,33.11,77032.17,3.0,0.065,6e-05,8.49855]
[1779284483488,33.11,77032.17,3.0,0.065,6e-05,8.49855]
[1779284485010,33.11,77012.1,3.0,0.06387,6e-05,8.38096]
[1779284491092,33.11,77019.17,3.0,0.06429,6e-05,8.42448]
[1779284491753,33.12,77002.13,3.0,0.06331,6e-05,8.32144]
[1779284492913,33.12,77002.13,3.0,0.06331,6e-05,8.32144]
[1779284493366,33.12,76994.6,3.0,0.06289,6e-05,8.27805]
[1779284493768,33.12,76986.8,3.0,0.06246,6e-05,8.23279]
[1779284494271,33.12,76986.8,3.0,0.06246,6e-05,8.23279]
[1779284495968,33.12,76959.09,3.0,0.06094,5e-05,8.0733]
[1779284495979,33.12,76959.09,3.0,0.06094,5e-05,8.0733]
[1779284501682,33.12,76952.12,3.0,0.06059,5e-05,8.03572]
[1779284501959,33.12,76952.12,3.0,0.06059,5e-05,8.03572]
[1779284504833,33.12,76958.55,3.0,0.06095,5e-05,8.07384]
[1779284504875,33.12,76945.16,3.0,0.06023,5e-05,7.99763]
[1779284505070,33.12,76945.16,3.0,0.06023,5e-05,7.99763]
[1779284505626,33.12,76945.16,3.0,0.06023,5e-05,7.99763]
[1779284505763,33.12,76945.16,3.0,0.06023,5e-05,7.99763]
[1779284505902,33.12,76945.16,3.0,0.06023,5e-05,7.99763]
[1779284505944,33.12,76930.06,3.0,0.05942,5e-05,7.91226]
[1779284506453,33.12,76930.06,3.0,0.05942,5e-05,7.91226]
[1779284506493,33.12,76930.06,3.0,0.05942,5e-05,7.91226]
[1779284507075,33.13,76932.42,3.0,0.05955,5e-05,7.92629]
[1779284507153,33.13,76932.42,3.0,0.05955,5e-05,7.92629]
[1779284507167,33.13,76932.42,3.0,0.05955,5e-05,7.92629]
[1779284508048,33.13,76936.96,3.0,0.0598,5e-05,7.95269]
[1779284508384,33.13,76936.96,3.0,0.0598,5e-05,7.95269]
[1779284508705,33.13,76936.96,3.0,0.0598,5e-05,7.95269]
[1779284508887,33.13,76936.96,3.0,0.0598,5e-05,7.95269]
[1779284509319,33.13,76949.23,3.0,0.06047,5e-05,8.02372]
[1779284509646,33.13,76949.23,3.0,0.06047,5e-05,8.02372]
[1779284512238,33.13,76934.92,3.0,0.05972,5e-05,7.94425]
[1779284519787,33.14,76931.55,3.0,0.05958,5e-05,7.92943]
[1779284521142,33.14,76950.35,3.0,0.06061,5e-05,8.03808]
[1779284526989,33.15,76960.23,3.0,0.06118,5e-05,8.09799]
[1779284527029,33.15,76945.53,3.0,0.0604,5e-05,8.01544]
[1779284530315,33.15,76948.93,3.0,0.0606,5e-05,8.03666]
[1779284530549,33.16,76956.95,3.0,0.06105,5e-05,8.08422]
[1779284531556,33.16,76956.95,3.0,0.06105,5e-05,8.08422]
[1779284531626,33.16,76974.12,3.0,0.062,6e-05,8.18374]
[1779284533076,33.16,76987.86,3.0,0.06276,6e-05,8.26392]
[1779284535386,33.16,76984.99,3.0,0.06261,6e-05,8.24782]
[1779284535460,33.16,76979.47,3.0,0.06231,6e-05,8.21641]
[1779284537831,33.16,76968.82,3.0,0.06173,5e-05,8.15619]
[1779284537848,33.16,76967.64,3.0,0.06168,5e-05,8.15006]
[1779284538889,33.16,76967.64,3.0,0.06168,5e-05,8.15006]
[1779284544153,33.17,76986.0,3.0,0.06272,6e-05,8.25988]
[1779284546084,33.17,76982.07,3.0,0.06251,6e-05,8.23765]
[1779284546634,33.17,76975.93,3.0,0.06218,6e-05,8.20272]
[1779284548280,33.17,76964.91,3.0,0.06158,5e-05,8.14042]
[1779284548678,33.17,76964.91,3.0,0.06158,5e-05,8.14042]
[1779284548743,33.18,76966.48,3.0,0.06168,5e-05,8.15021]
[1779284552899,33.18,76964.6,3.0,0.06157,5e-05,8.13734]
[1779284557257,33.18,76967.66,3.0,0.06177,5e-05,8.15903]
[1779284563288,33.19,76968.57,3.0,0.06187,5e-05,8.16934]
[1779284568323,33.2,76959.6,3.0,0.06142,5e-05,8.12153]
[1779284573349,33.2,76968.57,3.0,0.06194,5e-05,8.17624]
[1779284573354,33.2,76968.57,3.0,0.06194,5e-05,8.17624]
[1779284576560,33.21,76960.02,3.0,0.0615,5e-05,8.12981]
[1779284580589,33.21,76949.62,3.0,0.06096,5e-05,8.0727]
[1779284581040,33.22,76947.33,3.0,0.06085,5e-05,8.06131]
[1779284583869,33.22,76937.09,3.0,0.0603,5e-05,8.00327]
[1779284583932,33.22,76937.09,3.0,0.0603,5e-05,8.00327]
[1779284589483,33.22,76937.5,3.0,0.06035,5e-05,8.00895]
[1779284593062,33.22,76943.42,3.0,0.06068,5e-05,8.04358]
[1779284593116,33.23,76946.32,3.0,0.06084,5e-05,8.06086]
[1779284593508,33.23,76953.14,3.0,0.06121,5e-05,8.09989]
[1779284596227,33.23,76951.71,3.0,0.06116,5e-05,8.09412]
[1779284596529,33.23,76947.69,3.0,0.06094,5e-05,8.07112]
[1779284601568,33.24,76943.9,3.0,0.06078,5e-05,8.054]
[1779284605956,33.24,76945.66,3.0,0.0609,5e-05,8.06638]
[1779284606686,33.24,76942.54,3.0,0.06074,5e-05,8.04931]
[1779284606692,33.24,76928.18,3.0,0.05997,5e-05,7.96795]
[1779284608100,33.24,76928.18,3.0,0.05997,5e-05,7.96795]
[1779284610112,33.24,76927.31,3.0,0.05993,5e-05,7.964]
[1779284610702,33.25,76927.26,3.0,0.05993,5e-05,7.96421]
[1779284610975,33.25,76927.26,3.0,0.05993,5e-05,7.96421]
[1779284614174,33.25,76933.22,3.0,0.06025,5e-05,7.9965]
[1779284620101,33.26,76945.69,3.0,0.06096,5e-05,8.07173]
[1779284623741,33.26,76928.12,3.0,0.06005,5e-05,7.97563]
[1779284626524,33.27,76926.48,3.0,0.05998,5e-05,7.96813]
[1779284630643,33.27,76931.38,3.0,0.06027,5e-05,7.99825]
[1779284635825,33.28,76941.04,3.0,0.06083,5e-05,8.05778]
[1779284638892,33.28,76938.15,3.0,0.06069,5e-05,8.04284]
[1779284640959,33.28,76938.84,3.0,0.06074,5e-05,8.04794]
[1779284646909,33.29,76944.7,3.0,0.0611,5e-05,8.08638]
[1779284651944,33.3,76950.25,3.0,0.06144,5e-05,8.12151]
[1779284656979,33.3,76944.97,3.0,0.06118,5e-05,8.09462]
[1779284657885,33.3,76944.97,3.0,0.06118,5e-05,8.09462]
[1779284660261,33.3,76937.87,3.0,0.06081,5e-05,8.05537]
[1779284661275,33.3,76936.06,3.0,0.06071,5e-05,8.04537]
[1779284666420,33.31,76945.89,3.0,0.06126,5e-05,8.10322]
[1779284667896,33.31,76950.91,3.0,0.06154,5e-05,8.13261]
[1779284668068,33.31,76954.96,3.0,0.06177,5e-05,8.15644]
[1779284668582,33.31,76954.96,3.0,0.06177,5e-05,8.15644]
[1779284668920,33.31,76954.96,3.0,0.06177,5e-05,8.15644]
[1779284669076,33.31,76971.97,3.0,0.06271,6e-05,8.25506]
[1779284670115,33.31,76971.97,3.0,0.06271,6e-05,8.25506]
[1779284676124,33.32,76975.52,3.0,0.06292,6e-05,8.27538]
[1779284678895,33.32,76976.78,3.0,0.06299,6e-05,8.28359]
[1779284679864,33.32,76977.08,3.0,0.06302,6e-05,8.28577]
[1779284680152,33.32,76983.47,3.0,0.06338,6e-05,8.32327]
[1779284685187,33.32,76985.02,3.0,0.06348,6e-05,8.33392]
[1779284690364,33.32,76975.94,3.0,0.06299,6e-05,8.28253]
[1779284690837,33.32,76975.94,3.0,0.06299,6e-05,8.28253]
[1779284690880,33.32,76975.94,3.0,0.06299,6e-05,8.28253]
[1779284691235,33.32,76975.94,3.0,0.06299,6e-05,8.28253]
[1779284691336,33.32,76975.94,3.0,0.06299,6e-05,8.28253]
[1779284691517,33.32,76973.07,3.0,0.06283,6e-05,8.26631]
[1779284691792,33.32,76973.07,3.0,0.06283,6e-05,8.26631]
[1779284692189,33.32,76973.07,3.0,0.06283,6e-05,8.26631]
[1779284691920,33.32,76993.88,3.0,0.06399,6e-05,8.38714]
[1779284692936,33.32,76993.88,3.0,0.06399,6e-05,8.38714]
[1779284692946,33.33,77028.14,3.0,0.06594,6e-05,8.58862]
[1779284693558,33.33,77028.14,3.0,0.06594,6e-05,8.58862]
[1779284693720,33.33,77028.14,3.0,0.06594,6e-05,8.58862]
[1779284694040,33.33,77028.14,3.0,0.06594,6e-05,8.58862]
[1779284694142,33.33,77028.14,3.0,0.06594,6e-05,8.58862]
[1779284694198,33.33,77028.14,3.0,0.06594,6e-05,8.58862]
[1779284694783,33.32,77030.2,3.0,0.06606,6e-05,8.60076]
[1779284700285,33.33,77022.62,3.0,0.06562,6e-05,8.5561]
[1779284703305,33.33,77031.78,3.0,0.06615,6e-05,8.61028]
[1779284706377,33.32,77027.49,3.0,0.0659,6e-05,8.58462]
[1779284708937,33.32,77033.08,3.0,0.06622,6e-05,8.61759]
[1779284709369,33.32,77037.82,3.0,0.06649,6e-05,8.64555]
[1779284709757,33.32,77037.82,3.0,0.06649,6e-05,8.64555]
[1779284710649,33.32,77041.53,3.0,0.06671,6e-05,8.66741]
[1779284711447,33.32,77035.31,3.0,0.06635,6e-05,8.63041]
[1779284711823,33.32,77035.31,3.0,0.06635,6e-05,8.63041]
[1779284711900,33.32,77049.05,3.0,0.06714,6e-05,8.7118]
[1779284713717,33.32,77044.19,3.0,0.06686,6e-05,8.68288]
[1779284714151,33.32,77044.19,3.0,0.06686,6e-05,8.68288]
[1779284714282,33.32,77045.65,3.0,0.06694,6e-05,8.69118]
[1779284714423,33.32,77045.65,3.0,0.06694,6e-05,8.69118]
[1779284714549,33.32,77045.65,3.0,0.06694,6e-05,8.69118]
[1779284714827,33.32,77061.77,3.0,0.06788,6e-05,8.78723]
[1779284715775,33.32,77061.77,3.0,0.06788,6e-05,8.78723]
[1779284716341,33.32,77065.35,3.0,0.06809,6e-05,8.80885]
[1779284717667,33.32,77054.76,3.0,0.06747,6e-05,8.74548]
[1779284719188,33.32,77050.72,3.0,0.06723,6e-05,8.72138]
[1779284719586,33.32,77058.69,3.0,0.0677,6e-05,8.76919]
[1779284719613,33.32,77058.69,3.0,0.0677,6e-05,8.76919]
[1779284722067,33.32,77070.98,3.0,0.06842,6e-05,8.8427]
[1779284722249,33.32,77070.98,3.0,0.06842,6e-05,8.8427]
[1779284724286,33.32,77063.73,3.0,0.068,6e-05,8.79929]
[1779284726089,33.32,77065.37,3.0,0.0681,6e-05,8.8093]
[1779284726328,33.32,77068.57,3.0,0.06829,6e-05,8.82867]
[1779284732567,33.32,77077.38,3.0,0.06879,6e-05,8.87853]
[1779284738240,33.33,77077.62,3.0,0.06881,6e-05,8.88032]
[1779284738451,33.33,77073.17,3.0,0.06854,6e-05,8.85363]
[1779284740434,33.33,77065.2,3.0,0.06807,6e-05,8.80566]
[1779284741811,33.32,77069.87,3.0,0.06834,6e-05,8.8335]
[1779284741825,33.32,77069.87,3.0,0.06834,6e-05,8.8335]
[1779284745950,33.32,77079.29,3.0,0.06889,6e-05,8.88931]
[1779284748056,33.32,77079.07,3.0,0.06888,6e-05,8.88746]
[1779284748687,33.32,77074.65,3.0,0.06861,6e-05,8.86103]
[1779284753846,33.32,77084.47,3.0,0.0692,6e-05,8.92066]
[1779284754070,33.32,77084.47,3.0,0.0692,6e-05,8.92066]
[1779284757457,33.32,77074.41,3.0,0.06861,6e-05,8.86057]
[1779284757531,33.32,77074.41,3.0,0.06861,6e-05,8.86057]
[1779284763068,33.33,77065.35,3.0,0.06809,6e-05,8.80718]
[1779284763913,33.33,77072.58,3.0,0.06851,6e-05,8.85079]
[1779284764221,33.33,77072.58,3.0,0.06851,6e-05,8.85079]
[1779284765071,33.33,77072.82,3.0,0.06853,6e-05,8.85239]
[1779284765702,33.33,77069.4,3.0,0.06833,6e-05,8.83202]
[1779284771059,33.33,77077.78,3.0,0.06884,6e-05,8.88331]
[1779284775827,33.33,77083.28,3.0,0.06917,6e-05,8.91685]
[1779284780914,33.33,77081.21,3.0,0.06905,6e-05,8.9049]
[1779284785949,33.33,77082.41,3.0,0.06913,6e-05,8.91266]
[1779284790984,33.33,77084.75,3.0,0.06927,6e-05,8.9273]
[1779284792745,33.33,77076.57,3.0,0.06876,6e-05,8.87448]
[1779284793057,33.33,77076.57,3.0,0.06876,6e-05,8.87448]
[1779284793647,33.33,77071.58,3.0,0.06847,6e-05,8.84467]
[1779284794181,33.33,77071.58,3.0,0.06847,6e-05,8.84467]
[1779284795014,33.33,77085.52,3.0,0.0693,6e-05,8.92898]
[1779284800049,33.33,77090.52,3.0,0.0696,6e-05,8.9596]
[1779284802843,33.33,77091.8,3.0,0.06968,6e-05,8.96744]
[1779284803288,33.33,77091.8,3.0,0.06968,6e-05,8.96744]
[1779284803305,33.33,77106.54,3.0,0.07056,6e-05,9.05688]
[1779284803556,33.33,77106.54,3.0,0.07056,6e-05,9.05688]
[1779284804077,33.33,77109.08,3.0,0.07072,6e-05,9.07222]
[1779284806847,33.33,77111.63,3.0,0.07087,6e-05,9.08748]
[1779284807265,33.33,77111.63,3.0,0.07087,6e-05,9.08748]
[1779284808213,33.33,77139.86,3.0,0.07259,6e-05,9.25994]
[1779284808729,33.33,77139.86,3.0,0.07259,6e-05,9.25994]
[1779284808799,33.33,77139.86,3.0,0.07259,6e-05,9.25994]
[1779284809113,33.33,77137.13,3.0,0.07242,6e-05,9.24272]
[1779284810140,33.33,77137.13,3.0,0.07242,6e-05,9.24272]
[1779284810562,33.33,77139.64,3.0,0.07258,6e-05,9.25822]
[1779284811783,33.33,77136.54,3.0,0.07238,6e-05,9.23918]
[1779284812263,33.33,77141.38,3.0,0.07268,6e-05,9.26902]
[1779284813018,33.33,77141.38,3.0,0.07268,6e-05,9.26902]
[1779284813035,33.33,77141.38,3.0,0.07268,6e-05,9.26902]
[1779284813094,33.33,77141.38,3.0,0.07268,6e-05,9.26902]
[1779284813142,33.33,77146.2,3.0,0.07298,6e-05,9.29826]
[1779284813573,33.33,77146.2,3.0,0.07298,6e-05,9.29826]
[1779284814258,33.33,77146.2,3.0,0.07298,6e-05,9.29826]
[1779284817272,33.33,77150.98,3.0,0.07327,6e-05,9.32757]
[1779284817591,33.33,77151.83,3.0,0.07332,6e-05,9.33273]
[1779284818240,33.33,77151.83,3.0,0.07332,6e-05,9.33273]
[1779284818331,33.33,77172.12,3.0,0.07459,6e-05,9.45845]
[1779284820265,33.33,77189.29,3.0,0.07568,6e-05,9.56498]
[1779284820720,33.33,77189.29,3.0,0.07568,6e-05,9.56498]
[1779284820764,33.33,77189.29,3.0,0.07568,6e-05,9.56498]
[1779284821068,33.33,77189.29,3.0,0.07568,6e-05,9.56498]
[1779284821490,33.33,77198.23,3.0,0.07624,6e-05,9.62056]
[1779284824223,33.33,77177.68,3.0,0.07492,6e-05,9.49042]
[1779284826758,33.33,77167.46,3.0,0.07427,6e-05,9.42619]
[1779284830777,33.32,77181.5,3.0,0.07514,6e-05,9.51242]
[1779284833191,33.32,77188.44,3.0,0.07557,6e-05,9.555]
[1779284833249,33.32,77188.44,3.0,0.07557,6e-05,9.555]
[1779284836031,33.32,77180.04,3.0,0.07503,6e-05,9.50132]
[1779284841342,33.32,77190.32,3.0,0.07566,6e-05,9.5634]
[1779284842420,33.32,77195.47,3.0,0.07598,6e-05,9.59522]
[1779284843187,33.32,77195.47,3.0,0.07598,6e-05,9.59522]
[1779284846544,33.31,77202.67,3.0,0.07642,6e-05,9.63824]
[1779284850447,33.31,77213.86,3.0,0.07712,6e-05,9.70622]
[1779284851382,33.31,77213.86,3.0,0.07712,6e-05,9.70622]
[1779284851412,33.31,77232.78,3.0,0.07831,7e-05,9.82154]
[1779284851440,33.31,77232.78,3.0,0.07831,7e-05,9.82154]
[1779284851549,33.31,77232.78,3.0,0.07831,7e-05,9.82154]
[1779284852419,33.31,77252.32,3.0,0.07959,7e-05,9.94564]
[1779284852660,33.31,77252.32,3.0,0.07959,7e-05,9.94564]
[1779284853084,33.31,77252.32,3.0,0.07959,7e-05,9.94564]
[1779284853287,33.31,77252.32,3.0,0.07959,7e-05,9.94564]
[1779284853359,33.31,77252.32,3.0,0.07959,7e-05,9.94564]
[1779284853748,33.31,77252.32,3.0,0.07959,7e-05,9.94512]
[1779284854113,33.31,77252.32,3.0,0.07959,7e-05,9.94512]
[1779284854167,33.31,77252.32,3.0,0.07959,7e-05,9.94512]
[1779284854180,33.31,77252.32,3.0,0.07959,7e-05,9.94512]
[1779284854257,33.31,77252.32,3.0,0.07959,7e-05,9.94512]
[1779284854266,33.3,77262.51,3.0,0.08026,7e-05,10.0097]
[1779284854628,33.3,77262.51,3.0,0.08026,7e-05,10.0097]
[1779284855066,33.3,77262.51,3.0,0.08026,7e-05,10.0097]
[1779284855189,33.3,77251.11,3.0,0.0795,7e-05,9.9367]
[1779284856465,33.3,77251.97,3.0,0.07955,7e-05,9.94168]
[1779284856609,33.3,77251.97,3.0,0.07955,7e-05,9.94168]
[1779284856701,33.3,77251.97,3.0,0.07955,7e-05,9.94168]
[1779284856752,33.3,77251.97,3.0,0.07955,7e-05,9.94168]
[1779284857238,33.3,77258.6,3.0,0.07999,7e-05,9.98395]
[1779284857463,33.3,77258.6,3.0,0.07999,7e-05,9.98395]
[1779284858854,33.3,77267.15,3.0,0.08056,7e-05,10.03854]
[1779284858984,33.3,77267.15,3.0,0.08056,7e-05,10.03854]
[1779284859333,33.3,77260.33,3.0,0.0801,7e-05,9.99467]
[1779284859512,33.3,77260.33,3.0,0.0801,7e-05,9.99467]
[1779284860414,33.3,77260.33,3.0,0.0801,7e-05,9.99467]
[1779284861203,33.3,77269.91,3.0,0.08073,7e-05,10.05543]
[1779284861286,33.3,77282.83,3.0,0.08159,7e-05,10.13779]
[1779284861773,33.3,77282.83,3.0,0.08159,7e-05,10.13779]
[1779284862246,33.3,77282.83,3.0,0.08159,7e-05,10.13779]
[1779284862353,33.3,77282.83,3.0,0.08159,7e-05,10.13779]
[1779284862418,33.3,77282.83,3.0,0.08159,7e-05,10.13779]
[1779284862337,33.3,77284.75,3.0,0.08172,7e-05,10.14979]
[1779284862838,33.3,77284.75,3.0,0.08172,7e-05,10.14979]
[1779284863646,33.3,77280.02,3.0,0.08139,7e-05,10.11851]
[1779284864219,33.3,77280.02,3.0,0.08139,7e-05,10.11851]
[1779284864289,33.3,77247.98,3.0,0.07925,7e-05,9.9121]
[1779284865333,33.3,77247.98,3.0,0.07925,7e-05,9.9121]
[1779284865344,33.3,77247.98,3.0,0.07925,7e-05,9.9121]
[1779284865598,33.3,77243.8,3.0,0.07896,7e-05,9.88452]
[1779284869415,33.29,77241.12,3.0,0.07877,7e-05,9.86563]
[1779284870154,33.29,77238.66,3.0,0.07858,7e-05,9.84783]
[1779284870561,33.29,77238.66,3.0,0.07858,7e-05,9.84783]
[1779284870626,33.29,77238.25,3.0,0.07855,7e-05,9.84523]
[1779284871475,33.29,77238.25,3.0,0.07855,7e-05,9.84523]
[1779284871686,33.29,77235.03,3.0,0.07833,7e-05,9.82389]
[1779284873818,33.29,77236.23,3.0,0.07841,7e-05,9.83086]
[1779284873949,33.29,77236.23,3.0,0.07841,7e-05,9.83086]
[1779284874161,33.29,77232.84,3.0,0.07818,7e-05,9.80904]
[1779284875199,33.29,77232.84,3.0,0.07818,7e-05,9.80904]
[1779284875226,33.28,77212.3,3.0,0.07684,6e-05,9.67847]
[1779284875852,33.28,77212.3,3.0,0.07684,6e-05,9.67847]
[1779284879302,33.28,77198.97,3.0,0.07597,6e-05,9.59351]
[1779284880004,33.28,77200.59,3.0,0.07607,6e-05,9.6027]
[1779284880186,33.28,77200.59,3.0,0.07607,6e-05,9.6027]
[1779284880489,33.28,77195.94,3.0,0.07576,6e-05,9.57307]
[1779284880766,33.28,77195.94,3.0,0.07576,6e-05,9.57307]
[1779284881771,33.28,77204.08,3.0,0.07628,6e-05,9.62419]
[1779284882288,33.28,77204.08,3.0,0.07628,6e-05,9.62419]
[1779284882383,33.28,77217.34,3.0,0.07713,6e-05,9.70658]
[1779284882898,33.28,77217.34,3.0,0.07713,6e-05,9.70658]
[1779284883331,33.28,77217.34,3.0,0.07713,6e-05,9.70658]
[1779284883820,33.28,77224.41,3.0,0.07758,7e-05,9.75058]
[1779284884297,33.28,77220.1,3.0,0.07729,6e-05,9.72265]
[1779284884815,33.28,77220.1,3.0,0.07729,6e-05,9.72265]
[1779284885110,33.28,77220.1,3.0,0.07729,6e-05,9.72265]
[1779284885215,33.28,77217.25,3.0,0.07711,6e-05,9.70452]
[1779284885513,33.28,77217.25,3.0,0.07711,6e-05,9.70452]
[1779284885797,33.28,77217.25,3.0,0.07711,6e-05,9.70452]
[1779284886137,33.28,77217.25,3.0,0.07711,6e-05,9.70452]
[1779284886476,33.28,77204.78,3.0,0.0763,6e-05,9.62542]
[1779284887703,33.28,77216.17,3.0,0.07703,6e-05,9.69719]
[1779284887756,33.28,77216.17,3.0,0.07703,6e-05,9.69719]
[1779284888151,33.28,77216.17,3.0,0.07703,6e-05,9.69719]
[1779284893722,33.27,77210.49,3.0,0.07662,6e-05,9.65742]
[1779284896171,33.27,77211.07,3.0,0.07665,6e-05,9.66053]
[1779284896231,33.27,77211.07,3.0,0.07665,6e-05,9.66053]
[1779284896235,33.27,77215.11,3.0,0.0769,6e-05,9.68493]
[1779284897752,33.27,77216.48,3.0,0.07699,6e-05,9.69351]
[1779284899498,33.27,77208.98,3.0,0.07651,6e-05,9.64615]
[1779284899765,33.27,77208.8,3.0,0.0765,6e-05,9.64497]
[1779284902496,33.26,77212.27,3.0,0.07671,6e-05,9.66582]
[1779284902674,33.26,77212.27,3.0,0.07671,6e-05,9.66582]
[1779284902769,33.26,77212.27,3.0,0.07671,6e-05,9.66582]
[1779284902959,33.26,77212.27,3.0,0.07671,6e-05,9.66582]
[1779284903030,33.26,77214.32,3.0,0.07684,6e-05,9.67824]
[1779284903794,33.26,77229.25,3.0,0.0778,7e-05,9.77268]
[1779284906905,33.26,77229.06,3.0,0.07779,7e-05,9.77126]
[1779284907412,33.26,77229.06,3.0,0.07779,7e-05,9.77126]
[1779284907827,33.26,77214.53,3.0,0.07684,6e-05,9.67899]
[1779284912155,33.26,77213.56,3.0,0.07676,6e-05,9.67111]
[1779284916895,33.25,77196.85,3.0,0.07563,6e-05,9.55956]
[1779284918324,33.25,77196.85,3.0,0.07563,6e-05,9.55956]
[1779284918530,33.25,77197.19,3.0,0.07565,6e-05,9.56092]
[1779284918810,33.25,77197.19,3.0,0.07565,6e-05,9.56092]
[1779284920989,33.25,77182.85,3.0,0.07473,6e-05,9.4703]
[1779284925831,33.25,77175.66,3.0,0.07427,6e-05,9.42477]
[1779284929070,33.25,77168.24,3.0,0.0738,6e-05,9.37814]
[1779284929077,33.25,77168.24,3.0,0.0738,6e-05,9.37814]
[1779284929424,33.25,77168.24,3.0,0.0738,6e-05,9.37814]
[1779284932965,33.25,77161.74,3.0,0.07339,6e-05,9.33759]
[1779284936435,33.25,77145.92,3.0,0.0724,6e-05,9.23996]
[1779284940792,33.25,77144.79,3.0,0.07234,6e-05,9.23351]
[1779284940878,33.25,77144.79,3.0,0.07234,6e-05,9.23351]
[1779284942608,33.25,77146.12,3.0,0.07243,6e-05,9.24209]
[1779284945103,33.25,77129.81,3.0,0.07143,6e-05,9.14214]
[1779284945779,33.25,77127.86,3.0,0.07131,6e-05,9.13046]
[1779284945814,33.25,77127.86,3.0,0.07131,6e-05,9.13046]
[1779284945924,33.25,77127.86,3.0,0.07131,6e-05,9.13046]
[1779284946084,33.25,77127.86,3.0,0.07131,6e-05,9.13046]
[1779284949180,33.25,77130.01,3.0,0.07145,6e-05,9.14459]
[1779284955193,33.26,77120.47,3.0,0.07088,6e-05,9.08763]
[1779284960229,33.26,77131.49,3.0,0.07157,6e-05,9.1566]
[1779284965264,33.26,77133.62,3.0,0.07171,6e-05,9.17075]
[1779284970299,33.26,77132.18,3.0,0.07163,6e-05,9.1629]
[1779284975341,33.26,77117.08,3.0,0.0707,6e-05,9.06815]
[1779284975600,33.26,77117.08,3.0,0.0707,6e-05,9.06815]
[1779284975642,33.26,77117.08,3.0,0.0707,6e-05,9.06815]
[1779284975855,33.26,77117.08,3.0,0.0707,6e-05,9.06815]
[1779284975916,33.26,77117.08,3.0,0.0707,6e-05,9.06815]
[1779284975976,33.26,77117.08,3.0,0.0707,6e-05,9.06815]
[1779284976199,33.26,77117.08,3.0,0.0707,6e-05,9.06815]
[1779284976488,33.26,77117.08,3.0,0.0707,6e-05,9.06815]
[1779284976551,33.26,77093.94,3.0,0.06931,6e-05,8.92797]
[1779284976740,33.26,77093.94,3.0,0.06931,6e-05,8.92797]
[1779284977352,33.27,77079.93,3.0,0.06848,6e-05,8.84404]
[1779284977609,33.27,77079.93,3.0,0.06848,6e-05,8.84404]
[1779284977955,33.27,77079.93,3.0,0.06848,6e-05,8.84404]
[1779284978211,33.27,77079.93,3.0,0.06848,6e-05,8.84404]
[1779284978529,33.27,77079.93,3.0,0.06848,6e-05,8.84404]
[1779284978551,33.27,77079.93,3.0,0.06848,6e-05,8.84404]
[1779284979369,33.27,77085.55,3.0,0.06882,6e-05,8.8786]
[1779284979471,33.27,77087.72,3.0,0.06895,6e-05,8.89187]
[1779284981703,33.27,77081.04,3.0,0.06856,6e-05,8.85195]
[1779284983584,33.27,77079.98,3.0,0.0685,6e-05,8.84599]
[1779284986496,33.27,77083.21,3.0,0.0687,6e-05,8.86585]
[1779284986756,33.27,77085.42,3.0,0.06883,6e-05,8.87935]
[1779284987874,33.27,77085.69,3.0,0.06885,6e-05,8.88113]
[1779284988717,33.27,77084.21,3.0,0.06876,6e-05,8.87236]
[1779284988897,33.27,77084.21,3.0,0.06876,6e-05,8.87236]
[1779284989147,33.27,77084.21,3.0,0.06876,6e-05,8.87236]
[1779284989435,33.27,77097.75,3.0,0.06957,6e-05,8.95433]
[1779284990015,33.27,77097.75,3.0,0.06957,6e-05,8.95433]
[1779284991007,33.27,77100.55,3.0,0.06974,6e-05,8.97133]
[1779284991952,33.27,77101.04,3.0,0.06977,6e-05,8.9743]
[1779284992038,33.27,77101.04,3.0,0.06977,6e-05,8.9743]
[1779284992060,33.27,77101.04,3.0,0.06977,6e-05,8.9743]
[1779284992457,33.27,77103.82,3.0,0.06994,6e-05,8.99117]
[1779284993464,33.27,77118.86,3.0,0.07085,6e-05,9.08316]
[1779284995244,33.27,77121.04,3.0,0.07099,6e-05,9.09677]
[1779285000513,33.27,77118.78,3.0,0.07087,6e-05,9.08462]
[1779285005549,33.28,77130.66,3.0,0.07161,6e-05,9.1587]
[1779285007257,33.28,77140.63,3.0,0.07222,6e-05,9.22009]
[1779285009676,33.28,77138.0,3.0,0.07206,6e-05,9.20413]
[1779285010192,33.28,77138.0,3.0,0.07206,6e-05,9.20413]
[1779285012534,33.28,77145.61,3.0,0.07253,6e-05,9.25107]
[1779285015783,33.28,77150.44,3.0,0.07283,6e-05,9.28108]
[1779285017549,33.28,77151.98,3.0,0.07293,6e-05,9.29058]
[1779285022599,33.28,77159.97,3.0,0.07342,6e-05,9.33968]
[1779285023087,33.28,77160.91,3.0,0.07348,6e-05,9.3454]
[1779285029304,33.28,77159.14,3.0,0.07336,6e-05,9.33378]
[1779285029317,33.28,77159.14,3.0,0.07336,6e-05,9.33378]
[1779285032167,33.28,77149.59,3.0,0.07277,6e-05,9.27458]
[1779285037813,33.28,77157.54,3.0,0.07323,6e-05,9.31953]
[1779285040539,33.27,77155.91,3.0,0.07313,6e-05,9.30937]
[1779285040609,33.27,77155.91,3.0,0.07313,6e-05,9.30937]
[1779285046485,33.27,77142.55,3.0,0.0723,6e-05,9.22684]
[1779285046910,33.27,77144.46,3.0,0.07242,6e-05,9.23871]
[1779285047574,33.27,77144.46,3.0,0.07242,6e-05,9.23871]
[1779285047886,33.28,77139.42,3.0,0.07211,6e-05,9.2078]
[1779285050549,33.28,77128.34,3.0,0.07143,6e-05,9.14001]
[1779285050608,33.28,77128.56,3.0,0.07145,6e-05,9.14178]
[1779285055942,33.27,77116.63,3.0,0.07071,6e-05,9.06762]
[1779285059196,33.27,77119.65,3.0,0.07089,6e-05,9.08575]
[1779285060041,33.27,77116.23,3.0,0.07068,6e-05,9.06458]
[1779285060707,33.27,77108.16,3.0,0.07019,6e-05,9.01545]
[1779285061734,33.27,77106.53,3.0,0.07009,6e-05,9.00539]
[1779285064646,33.27,77101.28,3.0,0.06977,6e-05,8.9735]
[1779285064699,33.27,77100.9,3.0,0.06975,6e-05,8.97123]
[1779285064731,33.27,77100.9,3.0,0.06975,6e-05,8.97123]
[1779285064962,33.27,77100.9,3.0,0.06975,6e-05,8.97123]
[1779285065125,33.27,77100.9,3.0,0.06975,6e-05,8.97123]
[1779285066951,33.27,77081.02,3.0,0.06857,6e-05,8.85128]
[1779285068077,33.27,77081.37,3.0,0.06859,6e-05,8.85338]
[1779285074078,33.27,77089.13,3.0,0.06906,6e-05,8.90128]
[1779285077119,33.28,77078.69,3.0,0.06844,6e-05,8.83867]
[1779285078514,33.28,77071.84,3.0,0.06804,6e-05,8.79792]
[1779285083447,33.28,77067.28,3.0,0.06779,6e-05,8.77218]
[1779285085633,33.28,77069.01,3.0,0.0679,6e-05,8.78321]
[1779285086168,33.28,77083.82,3.0,0.06878,6e-05,8.87281]
[1779285091284,33.28,77085.0,3.0,0.06886,6e-05,8.88057]
[1779285091784,33.28,77085.45,3.0,0.06886,6e-05,8.87984]
[1779285092624,33.28,77085.45,3.0,0.06886,6e-05,8.87984]
[1779285092648,33.28,77103.24,3.0,0.06992,6e-05,8.98762]
[1779285092889,33.28,77103.24,3.0,0.06992,6e-05,8.98762]
[1779285094719,33.28,77116.97,3.0,0.07076,6e-05,9.07203]
[1779285094969,33.28,77116.97,3.0,0.07076,6e-05,9.07203]
[1779285096942,33.29,77110.87,3.0,0.0704,6e-05,9.03563]
[1779285097784,33.29,77108.18,3.0,0.07024,6e-05,9.0197]
[1779285097971,33.29,77108.18,3.0,0.07024,6e-05,9.0197]
[1779285098488,33.29,77108.18,3.0,0.07024,6e-05,9.0197]
[1779285099911,33.29,77103.91,3.0,0.07,6e-05,8.9947]
[1779285099940,33.29,77103.91,3.0,0.07,6e-05,8.9947]
[1779285100444,33.29,77103.91,3.0,0.07,6e-05,8.9947]
[1779285106337,33.29,77104.43,3.0,0.07006,6e-05,9.00139]
[1779285111372,33.3,77110.91,3.0,0.07048,6e-05,9.04288]
[1779285111902,33.3,77110.91,3.0,0.07048,6e-05,9.04288]
[1779285111971,33.3,77110.91,3.0,0.07048,6e-05,9.04288]
[1779285112579,33.3,77110.91,3.0,0.07048,6e-05,9.04288]
[1779285116523,33.3,77109.84,3.0,0.07042,6e-05,9.03769]
[1779285117208,33.3,77111.64,3.0,0.07054,6e-05,9.04903]
[1779285122192,33.3,77112.52,3.0,0.07061,6e-05,9.05617]
[1779285122626,33.3,77126.17,3.0,0.07144,6e-05,9.13985]
[1779285123458,33.3,77142.25,3.0,0.07243,6e-05,9.23875]
[1779285123743,33.3,77142.25,3.0,0.07243,6e-05,9.23875]
[1779285124480,33.3,77142.25,3.0,0.07243,6e-05,9.23875]
[1779285126023,33.3,77144.51,3.0,0.07257,6e-05,9.2528]
[1779285128504,33.3,77150.58,3.0,0.07295,6e-05,9.2903]
[1779285131231,33.3,77143.19,3.0,0.07249,6e-05,9.24479]
[1779285132522,33.3,77147.82,3.0,0.07278,6e-05,9.27343]
[1779285137572,33.3,77148.86,3.0,0.07284,6e-05,9.27956]
[1779285142395,33.3,77141.04,3.0,0.07236,6e-05,9.23151]
[1779285143527,33.3,77132.56,3.0,0.07184,6e-05,9.17948]
[1779285147808,33.31,77135.26,3.0,0.07201,6e-05,9.1967]
[1779285148653,33.31,77113.18,3.0,0.07066,6e-05,9.0618]
[1779285148883,33.31,77113.18,3.0,0.07066,6e-05,9.0618]
[1779285149340,33.31,77113.18,3.0,0.07066,6e-05,9.0618]
[1779285149659,33.31,77109.89,3.0,0.07047,6e-05,9.04209]
[1779285154695,33.31,77111.58,3.0,0.07054,6e-05,9.04812]
[1779285159731,33.3,77117.48,3.0,0.07089,6e-05,9.08318]
[1779285161669,33.3,77114.71,3.0,0.07072,6e-05,9.06612]
[1779285161744,33.3,77111.8,3.0,0.07054,6e-05,9.04825]
[1779285164363,33.3,77122.63,3.0,0.0712,6e-05,9.11489]
[1779285164817,33.3,77112.26,3.0,0.07058,6e-05,9.0519]
[1779285168668,33.31,77113.4,3.0,0.07065,6e-05,9.05953]
[1779285168684,33.31,77109.33,3.0,0.07041,6e-05,9.03547]
[1779285174221,33.31,77107.94,3.0,0.07033,6e-05,9.02678]
[1779285174228,33.31,77106.21,3.0,0.07022,6e-05,9.01618]
[1779285175842,33.31,77120.14,3.0,0.07107,6e-05,9.10126]
[1779285178863,33.31,77134.48,3.0,0.07195,6e-05,9.18968]
[1779285183898,33.31,77125.19,3.0,0.07139,6e-05,9.13355]
[1779285188933,33.31,77132.23,3.0,0.07183,6e-05,9.17785]
[1779285193969,33.31,77129.06,3.0,0.07165,6e-05,9.15906]
[1779285195344,33.31,77129.06,3.0,0.07165,6e-05,9.15906]
[1779285199006,33.31,77145.19,3.0,0.07265,6e-05,9.25881]
[1779285202707,33.31,77141.45,3.0,0.07242,6e-05,9.23578]
[1779285204174,33.31,77150.7,3.0,0.07299,6e-05,9.29286]
[1779285209524,33.31,77155.82,3.0,0.0733,6e-05,9.32409]
[1779285214578,33.31,77159.48,3.0,0.0735,6e-05,9.34244]
[1779285214740,33.31,77159.48,3.0,0.0735,6e-05,9.34244]
[1779285216706,33.31,77158.77,3.0,0.07345,6e-05,9.33779]
[1779285218142,33.31,77139.3,3.0,0.07224,6e-05,9.21738]
[1779285223177,33.31,77140.77,3.0,0.07233,6e-05,9.22659]
[1779285226239,33.31,77141.02,3.0,0.07235,6e-05,9.2282]
[1779285232357,33.31,77133.25,3.0,0.07187,6e-05,9.1807]
[1779285233662,33.31,77126.57,3.0,0.07147,6e-05,9.13993]
[1779285233763,33.31,77128.59,3.0,0.07159,6e-05,9.15247]
[1779285237772,33.31,77125.73,3.0,0.07141,6e-05,9.13403]
[1779285237775,33.31,77125.73,3.0,0.07141,6e-05,9.13403]
[1779285237800,33.31,77126.22,3.0,0.07143,6e-05,9.13675]
[1779285238596,33.31,77126.22,3.0,0.07143,6e-05,9.13675]
[1779285238674,33.31,77121.39,3.0,0.07114,6e-05,9.10742]
[1779285244337,33.31,77118.86,3.0,0.07097,6e-05,9.09072]
[1779285246210,33.31,77115.58,3.0,0.07077,6e-05,9.07053]
[1779285251383,33.31,77117.33,3.0,0.07087,6e-05,9.08045]
[1779285254404,33.31,77131.25,3.0,0.07172,6e-05,9.16493]
[1779285259440,33.3,77128.07,3.0,0.07151,6e-05,9.1441]
[1779285260237,33.3,77128.07,3.0,0.07151,6e-05,9.1441]
[1779285260447,33.3,77130.43,3.0,0.07165,6e-05,9.15829]
[1779285262659,33.3,77132.15,3.0,0.07176,6e-05,9.16903]
[1779285262666,33.3,77131.66,3.0,0.07173,6e-05,9.1662]
[1779285264535,33.3,77121.5,3.0,0.0711,6e-05,9.10375]
[1779285264574,33.3,77120.01,3.0,0.07101,6e-05,9.09446]
[1779285266592,33.3,77122.78,3.0,0.07118,6e-05,9.11167]
[1779285266606,33.3,77126.75,3.0,0.07143,6e-05,9.13621]
[1779285267082,33.3,77126.75,3.0,0.07143,6e-05,9.13621]
[1779285267819,33.3,77126.75,3.0,0.07143,6e-05,9.13621]
[1779285267817,33.3,77132.19,3.0,0.07176,6e-05,9.16976]
[1779285273539,33.31,77133.05,3.0,0.0718,6e-05,9.17224]
[1779285274324,33.31,77133.05,3.0,0.0718,6e-05,9.17224]
[1779285274329,33.31,77133.05,3.0,0.0718,6e-05,9.17224]
[1779285279377,33.31,77132.53,3.0,0.07178,6e-05,9.16977]
[1779285281006,33.31,77126.88,3.0,0.07143,6e-05,9.13554]
[1779285281600,33.31,77125.67,3.0,0.07136,6e-05,9.1279]
[1779285282886,33.31,77125.67,3.0,0.07136,6e-05,9.1279]
[1779285283110,33.31,77121.84,3.0,0.07112,6e-05,9.10426]
[1779285283840,33.31,77121.84,3.0,0.07112,6e-05,9.10426]
[1779285283730,33.31,77099.33,3.0,0.06976,6e-05,8.96718]
[1779285284969,33.31,77090.01,3.0,0.0692,6e-05,8.91085]
[1779285285220,33.31,77090.01,3.0,0.0692,6e-05,8.91085]
[1779285285765,33.31,77090.01,3.0,0.0692,6e-05,8.91085]
[1779285285843,33.31,77076.14,3.0,0.06838,6e-05,8.82746]
[1779285286097,33.31,77076.14,3.0,0.06838,6e-05,8.82746]
[1779285289321,33.31,77086.85,3.0,0.06902,6e-05,8.89254]
[1779285290706,33.31,77090.23,3.0,0.06922,6e-05,8.91307]
[1779285291867,33.31,77089.15,3.0,0.06916,6e-05,8.90665]
[1779285294821,33.31,77084.56,3.0,0.06889,6e-05,8.87931]
[1779285300858,33.31,77084.13,3.0,0.06887,6e-05,8.87787]
[1779285301573,33.31,77084.87,3.0,0.06892,6e-05,8.88247]
[1779285301697,33.31,77084.87,3.0,0.06892,6e-05,8.88247]
[1779285301820,33.31,77084.87,3.0,0.06892,6e-05,8.88247]
[1779285301948,33.31,77072.96,3.0,0.06822,6e-05,8.811]
[1779285303835,33.31,77062.81,3.0,0.06762,6e-05,8.75047]
[1779285306742,33.31,77069.44,3.0,0.06802,6e-05,8.79115]
[1779285310708,33.31,77072.55,3.0,0.06821,6e-05,8.81081]
[1779285314846,33.32,77058.77,3.0,0.06742,6e-05,8.72962]
[1779285320908,33.32,77052.22,3.0,0.06706,6e-05,8.69329]
[1779285325693,33.32,77052.83,3.0,0.06711,6e-05,8.69861]
[1779285326392,33.32,77047.51,3.0,0.06681,6e-05,8.66738]
[1779285326950,33.33,77033.98,3.0,0.06603,6e-05,8.58765]
[1779285328894,33.33,77033.98,3.0,0.06603,6e-05,8.58765]
[1779285331826,33.33,77048.24,3.0,0.06684,6e-05,8.6696]
[1779285332443,33.33,77048.24,3.0,0.06684,6e-05,8.6696]
[1779285335908,33.33,77046.19,3.0,0.06673,6e-05,8.65805]
[1779285336286,33.33,77043.13,3.0,0.06656,6e-05,8.64089]
[1779285338790,33.33,77036.77,3.0,0.0662,6e-05,8.60375]
[1779285339118,33.33,77035.93,3.0,0.06615,6e-05,8.59927]
[1779285342729,33.33,77040.65,3.0,0.06643,6e-05,8.62764]
[1779285343762,33.33,77042.09,3.0,0.06652,6e-05,8.63656]
[1779285345993,33.33,77045.88,3.0,0.06675,6e-05,8.66009]
[1779285346808,33.33,77045.88,3.0,0.06675,6e-05,8.66009]
[1779285349899,33.34,77038.67,3.0,0.06635,6e-05,8.61879]
[1779285350028,33.34,77042.54,3.0,0.06658,6e-05,8.64279]
[1779285351931,33.34,77013.57,3.0,0.06493,6e-05,8.47263]
[1779285352450,33.34,77013.57,3.0,0.06493,6e-05,8.47263]
[1779285354881,33.34,77007.55,3.0,0.06459,6e-05,8.43834]
[1779285355610,33.34,77005.9,3.0,0.06451,6e-05,8.4292]
[1779285357124,33.34,77002.52,3.0,0.06432,6e-05,8.41]
[1779285357897,33.34,77002.52,3.0,0.06432,6e-05,8.41]
[1779285358169,33.35,76989.36,3.0,0.06359,6e-05,8.33452]
[1779285363211,33.35,76984.4,3.0,0.06335,6e-05,8.30912]
[1779285367140,33.35,76992.99,3.0,0.06385,6e-05,8.3611]
[1779285367276,33.35,76992.99,3.0,0.06385,6e-05,8.3611]
[1779285367309,33.35,76992.99,3.0,0.06385,6e-05,8.3611]
[1779285367535,33.35,76992.99,3.0,0.06385,6e-05,8.3611]
[1779285367623,33.35,76992.99,3.0,0.06385,6e-05,8.3611]
[1779285367643,33.36,77007.56,3.0,0.06468,6e-05,8.44753]
[1779285368606,33.36,77007.56,3.0,0.06468,6e-05,8.44753]
[1779285373554,33.36,77010.16,3.0,0.06486,6e-05,8.4658]
[1779285375504,33.37,77012.69,3.0,0.06502,6e-05,8.48216]
[1779285375562,33.37,77012.69,3.0,0.06502,6e-05,8.48216]
[1779285376303,33.37,77039.3,3.0,0.06656,6e-05,8.64054]
[1779285377309,33.37,77039.3,3.0,0.06656,6e-05,8.64054]
[1779285381701,33.37,77023.45,3.0,0.06568,6e-05,8.55005]
[1779285387381,33.38,77019.19,3.0,0.06547,6e-05,8.52791]
[1779285392416,33.38,77022.23,3.0,0.06565,6e-05,8.5454]
[1779285397452,33.39,77020.08,3.0,0.06555,6e-05,8.53579]
[1779285398299,33.39,77020.08,3.0,0.06555,6e-05,8.53579]
[1779285400345,33.39,77020.32,3.0,0.06558,6e-05,8.53812]
[1779285405512,33.4,77028.21,3.0,0.06606,6e-05,8.58781]
[1779285408533,33.4,77041.61,3.0,0.06685,6e-05,8.6687]
[1779285413570,33.4,77038.94,3.0,0.06672,6e-05,8.65485]
[1779285418606,33.4,77041.58,3.0,0.06689,6e-05,8.6726]
[1779285421205,33.41,77043.33,3.0,0.067,6e-05,8.6838]
[1779285423333,33.41,77055.5,3.0,0.06772,6e-05,8.75699]
[1779285425954,33.41,77044.17,3.0,0.06706,6e-05,8.69052]
[1779285428781,33.41,77056.84,3.0,0.06781,6e-05,8.76698]
[1779285428804,33.41,77056.84,3.0,0.06781,6e-05,8.76698]
[1779285433832,33.41,77064.58,3.0,0.06828,6e-05,8.81438]
[1779285439755,33.41,77077.68,3.0,0.06906,6e-05,8.89374]
[1779285441878,33.41,77077.06,3.0,0.06903,6e-05,8.89009]
[1779285443783,33.41,77094.59,3.0,0.07008,6e-05,8.99589]
[1779285445632,33.41,77095.05,3.0,0.0701,6e-05,8.99858]
[1779285451838,33.41,77099.66,3.0,0.07034,6e-05,9.02172]
[1779285456874,33.41,77100.52,3.0,0.07039,6e-05,9.02626]
[1779285461909,33.41,77105.8,3.0,0.0707,6e-05,9.05751]
[1779285467952,33.41,77107.23,3.0,0.07077,6e-05,9.06509]
[1779285473994,33.41,77113.83,3.0,0.07116,6e-05,9.10407]
[1779285476478,33.41,77116.61,3.0,0.07133,6e-05,9.12048]
[1779285482051,33.41,77113.53,3.0,0.07115,6e-05,9.10252]
[1779285482649,33.41,77113.53,3.0,0.07115,6e-05,9.10252]
[1779285486084,33.41,77109.2,3.0,0.07088,6e-05,9.07587]
[1779285491113,33.4,77108.79,3.0,0.07085,6e-05,9.07227]
[1779285496149,33.4,77104.54,3.0,0.07058,6e-05,9.04552]
[1779285499009,33.4,77102.7,3.0,0.07047,6e-05,9.03419]
[1779285499112,33.4,77102.7,3.0,0.07047,6e-05,9.03419]
[1779285499204,33.4,77104.04,3.0,0.07054,6e-05,9.04203]
[1779285500962,33.4,77092.48,3.0,0.06985,6e-05,8.97203]
[1779285508243,33.4,77103.9,3.0,0.07053,6e-05,9.04042]
[1779285511933,33.4,77104.03,3.0,0.07053,6e-05,9.04092]
[1779285514018,33.4,77092.67,3.0,0.06982,6e-05,8.96813]
[1779285514739,33.4,77087.87,3.0,0.06953,6e-05,8.93916]
[1779285515681,33.4,77087.48,3.0,0.06951,6e-05,8.93682]
[1779285516988,33.4,77087.88,3.0,0.06953,6e-05,8.93924]
[1779285517328,33.4,77086.69,3.0,0.06946,6e-05,8.93208]
[1779285519015,33.4,77087.42,3.0,0.06951,6e-05,8.93649]
[1779285519312,33.4,77095.43,3.0,0.06999,6e-05,8.9848]
[1779285520687,33.4,77097.24,3.0,0.07009,6e-05,8.99575]
[1779285521236,33.4,77101.02,3.0,0.07032,6e-05,9.01845]
[1779285521373,33.4,77101.02,3.0,0.07032,6e-05,9.01845]
[1779285527379,33.4,77106.46,3.0,0.07064,6e-05,9.05045]
[1779285529530,33.4,77106.36,3.0,0.07063,6e-05,9.04968]
[1779285529782,33.4,77106.36,3.0,0.07063,6e-05,9.04968]
[1779285530801,33.4,77106.65,3.0,0.07064,6e-05,9.05111]
[1779285531808,33.4,77104.86,3.0,0.07054,6e-05,9.04009]
[1779285533062,33.4,77097.96,3.0,0.07012,6e-05,8.99818]
[1779285538456,33.4,77101.42,3.0,0.07032,6e-05,9.01859]
[1779285539702,33.4,77101.42,3.0,0.07032,6e-05,9.01859]
[1779285540038,33.4,77101.42,3.0,0.07032,6e-05,9.01859]
[1779285548526,33.39,77104.55,3.0,0.0705,6e-05,9.03615]
[1779285553571,33.39,77094.69,3.0,0.0699,6e-05,8.97585]
[1779285559603,33.39,77094.56,3.0,0.06989,6e-05,8.97483]
[1779285562624,33.39,77107.76,3.0,0.07068,6e-05,9.05454]
[1779285567659,33.39,77104.33,3.0,0.07046,6e-05,9.03295]
[1779285572368,33.39,77096.56,3.0,0.06996,6e-05,8.98161]
[1779285572443,33.39,77096.56,3.0,0.06996,6e-05,8.98161]
[1779285573166,33.39,77096.56,3.0,0.06996,6e-05,8.98161]
[1779285573890,33.39,77084.64,3.0,0.06925,6e-05,8.90959]
[1779285576438,33.39,77094.63,3.0,0.06985,6e-05,8.97008]
[1779285577330,33.39,77098.57,3.0,0.07009,6e-05,8.99391]
[1779285577734,33.39,77098.57,3.0,0.07009,6e-05,8.99391]
[1779285578231,33.39,77098.57,3.0,0.07009,6e-05,8.99391]
[1779285583773,33.39,77111.45,3.0,0.07086,6e-05,9.07122]
[1779285585579,33.39,77110.42,3.0,0.07079,6e-05,9.06476]
[1779285586148,33.39,77110.42,3.0,0.07079,6e-05,9.06476]
[1779285586262,33.39,77116.68,3.0,0.07117,6e-05,9.10286]
[1779285586584,33.39,77116.68,3.0,0.07117,6e-05,9.10286]
[1779285586637,33.39,77116.68,3.0,0.07117,6e-05,9.10286]
[1779285586796,33.39,77130.12,3.0,0.07199,6e-05,9.18496]
[1779285591833,33.39,77130.46,3.0,0.07202,6e-05,9.18761]
[1779285596868,33.39,77136.87,3.0,0.07242,6e-05,9.22748]
[1779285601903,33.39,77147.66,3.0,0.07309,6e-05,9.29405]
[1779285606307,33.39,77141.44,3.0,0.0727,6e-05,9.25577]
[1779285606319,33.39,77141.44,3.0,0.0727,6e-05,9.25577]
[1779285607505,33.39,77141.3,3.0,0.0727,6e-05,9.25494]
[1779285607698,33.39,77141.3,3.0,0.0727,6e-05,9.25494]
[1779285608053,33.39,77141.3,3.0,0.0727,6e-05,9.25494]
[1779285608298,33.39,77141.3,3.0,0.0727,6e-05,9.25494]
[1779285608378,33.39,77136.3,3.0,0.07239,6e-05,9.22427]
[1779285608709,33.39,77136.3,3.0,0.07239,6e-05,9.22427]
[1779285608945,33.39,77136.3,3.0,0.07239,6e-05,9.22427]
[1779285609741,33.39,77133.1,3.0,0.07219,6e-05,9.20472]
[1779285610534,33.39,77145.6,3.0,0.07296,6e-05,9.28162]
[1779285613444,33.39,77149.11,3.0,0.07318,6e-05,9.30312]
[1779285613546,33.39,77149.11,3.0,0.07318,6e-05,9.30312]
[1779285617352,33.39,77163.54,3.0,0.07408,6e-05,9.392]
[1779285618387,33.39,77170.2,3.0,0.07449,6e-05,9.4331]
[1779285618414,33.39,77170.2,3.0,0.07449,6e-05,9.4331]
[1779285620032,33.39,77173.33,3.0,0.07469,6e-05,9.45228]
[1779285620062,33.39,77173.33,3.0,0.07469,6e-05,9.45228]
[1779285622266,33.39,77178.42,3.0,0.075,6e-05,9.48332]
[1779285622627,33.39,77188.53,3.0,0.07564,6e-05,9.54603]
[1779285623062,33.39,77188.53,3.0,0.07564,6e-05,9.54603]
[1779285624573,33.39,77193.02,3.0,0.07592,6e-05,9.57365]
[1779285625769,33.38,77193.1,3.0,0.07592,6e-05,9.57318]
[1779285626200,33.38,77193.1,3.0,0.07592,6e-05,9.57318]
[1779285626659,33.38,77192.93,3.0,0.0759,6e-05,9.57163]
[1779285627088,33.38,77177.97,3.0,0.07495,6e-05,9.47779]
[1779285627603,33.38,77177.97,3.0,0.07495,6e-05,9.47779]
[1779285628932,33.38,77175.91,3.0,0.07481,6e-05,9.46463]
[1779285634138,33.38,77178.25,3.0,0.07492,6e-05,9.47388]
[1779285639172,33.38,77165.55,3.0,0.0741,6e-05,9.39358]
[1779285643231,33.38,77168.89,3.0,0.07431,6e-05,9.41366]
[1779285643233,33.38,77168.89,3.0,0.07431,6e-05,9.41366]
[1779285643244,33.38,77168.89,3.0,0.07431,6e-05,9.41366]
[1779285643385,33.38,77163.3,3.0,0.07395,6e-05,9.37877]
[1779285646137,33.38,77159.86,3.0,0.07374,6e-05,9.3572]
[1779285646157,33.38,77159.86,3.0,0.07374,6e-05,9.3572]
[1779285651227,33.37,77159.07,3.0,0.07368,6e-05,9.35131]
[1779285655420,33.37,77162.17,3.0,0.07386,6e-05,9.36955]
[1779285655425,33.37,77162.17,3.0,0.07386,6e-05,9.36955]
[1779285658416,33.37,77166.74,3.0,0.07414,6e-05,9.39729]
[1779285658448,33.37,77166.74,3.0,0.07414,6e-05,9.39729]
[1779285658762,33.37,77166.74,3.0,0.07414,6e-05,9.39729]
[1779285659328,33.37,77189.39,3.0,0.07557,6e-05,9.53805]
[1779285659929,33.37,77189.39,3.0,0.07557,6e-05,9.53805]
[1779285661364,33.37,77190.19,3.0,0.07562,6e-05,9.54261]
[1779285661709,33.37,77192.28,3.0,0.07575,6e-05,9.55523]
[1779285662194,33.37,77192.28,3.0,0.07575,6e-05,9.55523]
[1779285666579,33.37,77198.37,3.0,0.07611,6e-05,9.59131]
[1779285672523,33.36,77193.97,3.0,0.0758,6e-05,9.5609]
[1779285674129,33.36,77185.61,3.0,0.07527,6e-05,9.5082]
[1779285675410,33.36,77185.12,3.0,0.07523,6e-05,9.50438]
[1779285675442,33.36,77185.12,3.0,0.07523,6e-05,9.50438]
[1779285678452,33.36,77178.21,3.0,0.07478,6e-05,9.46024]
[1779285679053,33.36,77165.3,3.0,0.07396,6e-05,9.37959]
[1779285680274,33.36,77165.3,3.0,0.07396,6e-05,9.37959]
[1779285680298,33.36,77165.3,3.0,0.07396,6e-05,9.37959]
[1779285680431,33.36,77160.83,3.0,0.07368,6e-05,9.35179]
[1779285681484,33.36,77141.93,3.0,0.0725,6e-05,9.23517]
[1779285684337,33.36,77139.61,3.0,0.07236,6e-05,9.22097]
[1779285684505,33.36,77142.04,3.0,0.07251,6e-05,9.23604]
[1779285685627,33.36,77142.04,3.0,0.07251,6e-05,9.23604]
[1779285686519,33.36,77128.78,3.0,0.07169,6e-05,9.15389]
[1779285692112,33.35,77126.88,3.0,0.07156,6e-05,9.14123]
[1779285692558,33.35,77129.83,3.0,0.07171,6e-05,9.15503]
[1779285693901,33.35,77128.51,3.0,0.07163,6e-05,9.14695]
[1779285694002,33.35,77130.35,3.0,0.07174,6e-05,9.15833]
[1779285699611,33.35,77127.65,3.0,0.07159,6e-05,9.14281]
[1779285704646,33.36,77123.07,3.0,0.07132,6e-05,9.11577]
[1779285709681,33.36,77129.22,3.0,0.0717,6e-05,9.15435]
[1779285714721,33.36,77137.28,3.0,0.07221,6e-05,9.20433]
[1779285719756,33.36,77127.52,3.0,0.07161,6e-05,9.14527]
[1779285724791,33.36,77133.55,3.0,0.07199,6e-05,9.18275]
[1779285729826,33.36,77137.79,3.0,0.07226,6e-05,9.20933]
[1779285730587,33.36,77137.79,3.0,0.07226,6e-05,9.20933]
[1779285735406,33.36,77147.67,3.0,0.07287,6e-05,9.2702]
[1779285740903,33.36,77153.15,3.0,0.0732,6e-05,9.30334]
[1779285741579,33.36,77153.15,3.0,0.0732,6e-05,9.30334]
[1779285746945,33.36,77154.36,3.0,0.07327,6e-05,9.31032]
[1779285751980,33.36,77153.93,3.0,0.07321,6e-05,9.30342]
[1779285757015,33.36,77136.07,3.0,0.0721,6e-05,9.19314]
[1779285758436,33.36,77136.07,3.0,0.0721,6e-05,9.19314]
[1779285758440,33.36,77135.11,3.0,0.07205,6e-05,9.18729]
[1779285760036,33.36,77119.72,3.0,0.0711,6e-05,9.0925]
[1779285763057,33.36,77132.66,3.0,0.07188,6e-05,9.17074]
[1779285766649,33.35,77128.52,3.0,0.07162,6e-05,9.14442]
[1779285766728,33.35,77128.52,3.0,0.07162,6e-05,9.14442]
[1779285767084,33.35,77129.83,3.0,0.0717,6e-05,9.15258]
[1779285768709,33.35,77129.01,3.0,0.07165,6e-05,9.1477]
[1779285769099,33.35,77128.92,3.0,0.07164,6e-05,9.14683]
[1779285771236,33.35,77128.96,3.0,0.07164,6e-05,9.14676]
[1779285771835,33.35,77125.06,3.0,0.0714,6e-05,9.12261]
[1779285771927,33.35,77125.06,3.0,0.0714,6e-05,9.12261]
[1779285772064,33.35,77125.06,3.0,0.0714,6e-05,9.12261]
[1779285772120,33.35,77125.06,3.0,0.0714,6e-05,9.12261]
[1779285772859,33.35,77113.0,3.0,0.07066,6e-05,9.04883]
[1779285778162,33.35,77117.38,3.0,0.07092,6e-05,9.07463]
[1779285783197,33.35,77118.4,3.0,0.07097,6e-05,9.07996]
[1779285784229,33.35,77118.4,3.0,0.07097,6e-05,9.07996]
[1779285788788,33.35,77117.84,3.0,0.07093,6e-05,9.07563]
[1779285789814,33.35,77122.4,3.0,0.0712,6e-05,9.10327]
[1779285790603,33.35,77122.21,3.0,0.07119,6e-05,9.1019]
[1779285796289,33.35,77120.48,3.0,0.0711,6e-05,9.09248]
[1779285796780,33.35,77120.48,3.0,0.0711,6e-05,9.09248]
[1779285801214,33.35,77116.32,3.0,0.07084,6e-05,9.06641]
[1779285801344,33.35,77116.32,3.0,0.07084,6e-05,9.06641]
[1779285806824,33.35,77100.9,3.0,0.0699,6e-05,8.97213]
[1779285807055,33.35,77100.9,3.0,0.0699,6e-05,8.97213]
[1779285808904,33.35,77105.69,3.0,0.07018,6e-05,9.00105]
[1779285814415,33.35,77102.57,3.0,0.06997,6e-05,8.97806]
[1779285819449,33.35,77099.52,3.0,0.06978,6e-05,8.95944]
[1779285822569,33.35,77104.55,3.0,0.07008,6e-05,8.98981]
[1779285822707,33.35,77104.55,3.0,0.07008,6e-05,8.98981]
[1779285822870,33.35,77104.55,3.0,0.07008,6e-05,8.98981]
[1779285825825,33.35,77117.08,3.0,0.07084,6e-05,9.06548]
[1779285827651,33.34,77127.57,3.0,0.07147,6e-05,9.12906]
[1779285827655,33.34,77127.57,3.0,0.07147,6e-05,9.12906]
[1779285828080,33.34,77127.57,3.0,0.07147,6e-05,9.12906]
[1779285828173,33.34,77127.57,3.0,0.07147,6e-05,9.12906]
[1779285833820,33.34,77112.74,3.0,0.07056,6e-05,9.03813]
[1779285836962,33.34,77113.05,3.0,0.07058,6e-05,9.03953]
[1779285841470,33.34,77104.96,3.0,0.07008,6e-05,8.9899]
[1779285843618,33.34,77120.38,3.0,0.07101,6e-05,9.08305]
[1779285848652,33.34,77119.67,3.0,0.07096,6e-05,9.07763]
[1779285850760,33.34,77120.09,3.0,0.07098,6e-05,9.07996]
[1779285857391,33.34,77110.4,3.0,0.07038,6e-05,9.02016]
[1779285857398,33.34,77110.4,3.0,0.07038,6e-05,9.02016]
[1779285860569,33.34,77120.12,3.0,0.07097,6e-05,9.07879]
[1779285866447,33.33,77117.77,3.0,0.07081,6e-05,9.06321]
[1779285870862,33.33,77124.08,3.0,0.07118,6e-05,9.10051]
[1779285871205,33.33,77124.08,3.0,0.07118,6e-05,9.10051]
[1779285871251,33.33,77124.08,3.0,0.07118,6e-05,9.10051]
[1779285871269,33.33,77124.08,3.0,0.07118,6e-05,9.10051]
[1779285871368,33.33,77125.61,3.0,0.07125,6e-05,9.10563]
[1779285873573,33.33,77132.59,3.0,0.07167,6e-05,9.14831]
[1779285873809,33.33,77132.94,3.0,0.0717,6e-05,9.15071]
[1779285873828,33.33,77132.21,3.0,0.07165,6e-05,9.14624]
[1779285878367,33.33,77126.52,3.0,0.07131,6e-05,9.11183]
[1779285879099,33.33,77126.8,3.0,0.07133,6e-05,9.11366]
[1779285885376,33.33,77121.02,3.0,0.07096,6e-05,9.0773]
[1779285890948,33.33,77116.04,3.0,0.07065,6e-05,9.04581]
[1779285894882,33.33,77117.51,3.0,0.07073,6e-05,9.05436]
[1779285899559,33.33,77131.77,3.0,0.07159,6e-05,9.14033]
[1779285900797,33.33,77131.62,3.0,0.07158,6e-05,9.13914]
[1779285901729,33.33,77131.13,3.0,0.07155,6e-05,9.13614]
[1779285907065,33.32,77133.48,3.0,0.07168,6e-05,9.14895]
[1779285907901,33.32,77133.48,3.0,0.07168,6e-05,9.14895]
[1779285912024,33.32,77128.59,3.0,0.07137,6e-05,9.11787]
[1779285914081,33.32,77119.75,3.0,0.07082,6e-05,9.06319]
[1779285919452,33.32,77115.22,3.0,0.07054,6e-05,9.0351]
[1779285921073,33.32,77113.8,3.0,0.07045,6e-05,9.02627]
[1779285921690,33.32,77115.42,3.0,0.07055,6e-05,9.03606]
[1779285925299,33.32,77116.23,3.0,0.0706,6e-05,9.04062]
[1779285931244,33.32,77114.39,3.0,0.07045,6e-05,9.02518]
[1779285932533,33.32,77114.39,3.0,0.07045,6e-05,9.02518]
[1779285934908,33.32,77125.45,3.0,0.07112,6e-05,9.09229]
[1779285935234,33.32,77125.45,3.0,0.07112,6e-05,9.09229]
[1779285938305,33.32,77125.35,3.0,0.07111,6e-05,9.09114]
[1779285940376,33.32,77115.73,3.0,0.07052,6e-05,9.03217]
[1779285941030,33.32,77107.8,3.0,0.07004,6e-05,8.98391]
[1779285941333,33.32,77092.89,3.0,0.06915,6e-05,8.8937]
[1779285946352,33.32,77090.78,3.0,0.06903,6e-05,8.88166]
[1779285951387,33.32,77088.61,3.0,0.06891,6e-05,8.86918]
[1779285956422,33.32,77075.48,3.0,0.06814,6e-05,8.79112]
[1779285957005,33.32,77075.48,3.0,0.06814,6e-05,8.79112]
[1779285957419,33.32,77075.48,3.0,0.06814,6e-05,8.79112]
[1779285957711,33.32,77058.01,3.0,0.06711,6e-05,8.68699]
[1779285960142,33.32,77056.76,3.0,0.06704,6e-05,8.6793]
[1779285960350,33.32,77056.76,3.0,0.06704,6e-05,8.6793]
[1779285960780,33.32,77058.22,3.0,0.06712,6e-05,8.68785]
[1779285960913,33.32,77058.22,3.0,0.06712,6e-05,8.68785]
[1779285961133,33.32,77058.22,3.0,0.06712,6e-05,8.68785]
[1779285961348,33.32,77058.22,3.0,0.06712,6e-05,8.68785]
[1779285963863,33.32,77059.7,3.0,0.0672,6e-05,8.69611]
[1779285964586,33.32,77042.17,3.0,0.06618,6e-05,8.59184]
[1779285965353,33.32,77042.17,3.0,0.06618,6e-05,8.59184]
[1779285965366,33.32,77042.17,3.0,0.06618,6e-05,8.59184]
[1779285967729,33.32,77040.34,3.0,0.06608,6e-05,8.58102]
[1779285969617,33.32,77041.98,3.0,0.06617,6e-05,8.59075]
[1779285969718,33.32,77046.28,3.0,0.06642,6e-05,8.61622]
[1779285974535,33.32,77055.51,3.0,0.06698,6e-05,8.67308]
[1779285974677,33.32,77074.61,3.0,0.0681,6e-05,8.78757]
[1779285980590,33.32,77083.66,3.0,0.06865,6e-05,8.84307]
[1779285984623,33.32,77083.79,3.0,0.06866,6e-05,8.84427]
[1779285990661,33.33,77075.97,3.0,0.06821,6e-05,8.79854]
[1779285991703,33.33,77075.97,3.0,0.06821,6e-05,8.79854]
[1779285991847,33.33,77074.85,3.0,0.06812,6e-05,8.78839]
[1779285991994,33.33,77074.85,3.0,0.06812,6e-05,8.78839]
[1779285992677,33.33,77068.98,3.0,0.06777,6e-05,8.7529]
[1779285992902,33.33,77068.98,3.0,0.06777,6e-05,8.7529]
[1779285994305,33.33,77077.64,3.0,0.06828,6e-05,8.80446]
[1779285994691,33.33,77080.3,3.0,0.06843,6e-05,8.82005]
[1779285999725,33.33,77075.51,3.0,0.06816,6e-05,8.79196]
[1779286004761,33.33,77076.49,3.0,0.06822,6e-05,8.7987]
[1779286009796,33.33,77079.22,3.0,0.06839,6e-05,8.81567]
[1779286012359,33.33,77094.29,3.0,0.06929,6e-05,8.90655]
[1779286016812,33.33,77099.84,3.0,0.06962,6e-05,8.93997]
[1779286017185,33.33,77099.84,3.0,0.06962,6e-05,8.93997]
[1779286020398,33.33,77100.35,3.0,0.06965,6e-05,8.94282]
[1779286020829,33.33,77099.61,3.0,0.0696,6e-05,8.9382]
[1779286026014,33.33,77101.09,3.0,0.06969,6e-05,8.94675]
[1779286026409,33.33,77101.09,3.0,0.06969,6e-05,8.94675]
[1779286026411,33.33,77101.09,3.0,0.06969,6e-05,8.94675]
[1779286026522,33.33,77101.09,3.0,0.06969,6e-05,8.94675]
[1779286026622,33.33,77105.4,3.0,0.06994,6e-05,8.97264]
[1779286027923,33.33,77088.41,3.0,0.06892,6e-05,8.86942]
[1779286030819,33.32,77088.87,3.0,0.06894,6e-05,8.87117]
[1779286031342,33.32,77088.87,3.0,0.06894,6e-05,8.87117]
[1779286031347,33.32,77088.87,3.0,0.06894,6e-05,8.87117]
[1779286033401,33.32,77077.74,3.0,0.06827,6e-05,8.8039]
[1779286033502,33.32,77077.21,3.0,0.06823,6e-05,8.79994]
[1779286039010,33.32,77078.7,3.0,0.06833,6e-05,8.80951]
[1779286044058,33.32,77095.08,3.0,0.06931,6e-05,8.90886]
[1779286049578,33.32,77103.89,3.0,0.06984,6e-05,8.96204]
[1779286055135,33.32,77095.16,3.0,0.06929,6e-05,8.90537]
[1779286060613,33.32,77083.48,3.0,0.06859,6e-05,8.83525]
[1779286066212,33.33,77089.12,3.0,0.06894,6e-05,8.87043]
[1779286071248,33.33,77097.6,3.0,0.06945,6e-05,8.92192]
[1779286076282,33.33,77099.48,3.0,0.06956,6e-05,8.93331]
[1779286081326,33.33,77107.39,3.0,0.07004,6e-05,8.98107]
[1779286086360,33.33,77116.18,3.0,0.07056,6e-05,9.03385]
[1779286091396,33.32,77113.96,3.0,0.07042,6e-05,9.01918]
[1779286096431,33.32,77116.3,3.0,0.07055,6e-05,9.03256]
[1779286097520,33.32,77116.3,3.0,0.07055,6e-05,9.03256]
[1779286099501,33.32,77120.02,3.0,0.07077,6e-05,9.05485]
[1779286104874,33.32,77132.38,3.0,0.07151,6e-05,9.12891]
[1779286105193,33.32,77130.26,3.0,0.07138,6e-05,9.11562]
[1779286105689,33.32,77130.26,3.0,0.07138,6e-05,9.11562]
[1779286107819,33.32,77132.46,3.0,0.07151,6e-05,9.12847]
[1779286113550,33.31,77136.06,3.0,0.07168,6e-05,9.14454]
[1779286115541,33.31,77142.98,3.0,0.0721,6e-05,9.18698]
[1779286115668,33.31,77142.98,3.0,0.0721,6e-05,9.18698]
[1779286117095,33.31,77150.27,3.0,0.07254,6e-05,9.2306]
[1779286117728,33.31,77150.27,3.0,0.07254,6e-05,9.2306]
[1779286117901,33.31,77150.27,3.0,0.07254,6e-05,9.23013]
[1779286121428,33.31,77152.98,3.0,0.0727,6e-05,9.24657]
[1779286121439,33.31,77152.98,3.0,0.0727,6e-05,9.24657]
[1779286121609,33.31,77157.54,3.0,0.07299,6e-05,9.2746]
[1779286126644,33.31,77159.46,3.0,0.0731,6e-05,9.28605]
[1779286130474,33.31,77158.46,3.0,0.07304,6e-05,9.27964]
[1779286130672,33.31,77150.13,3.0,0.07252,6e-05,9.22823]
[1779286132533,33.31,77146.42,3.0,0.07228,6e-05,9.20496]
[1779286133802,33.31,77142.05,3.0,0.07201,6e-05,9.17771]
[1779286134848,33.31,77136.15,3.0,0.07164,6e-05,9.14118]
[1779286135747,33.31,77136.0,3.0,0.07163,6e-05,9.13995]
[1779286139019,33.31,77136.23,3.0,0.07163,6e-05,9.14013]
[1779286140530,33.3,77136.88,3.0,0.07167,6e-05,9.14381]
[1779286140674,33.3,77136.88,3.0,0.07167,6e-05,9.14381]
[1779286141121,33.3,77138.31,3.0,0.07175,6e-05,9.15227]
[1779286142406,33.3,77142.1,3.0,0.07198,6e-05,9.17519]
[1779286147794,33.3,77139.12,3.0,0.0718,6e-05,9.15664]
[1779286149819,33.3,77142.99,3.0,0.07204,6e-05,9.18045]
[1779286155823,33.3,77154.79,3.0,0.07276,6e-05,9.25275]
[1779286155850,33.3,77154.05,3.0,0.07272,6e-05,9.2481]
[1779286160884,33.3,77152.31,3.0,0.07261,6e-05,9.23739]
[1779286161812,33.3,77152.31,3.0,0.07261,6e-05,9.23739]
[1779286161930,33.3,77152.31,3.0,0.07261,6e-05,9.23739]
[1779286161892,33.3,77151.78,3.0,0.07258,6e-05,9.23414]
[1779286162978,33.3,77151.45,3.0,0.07256,6e-05,9.23206]
[1779286168689,33.3,77148.07,3.0,0.07233,6e-05,9.20919]
[1779286168973,33.3,77145.04,3.0,0.07213,6e-05,9.19016]
[1779286173681,33.3,77139.87,3.0,0.07178,6e-05,9.15336]
[1779286174832,33.3,77139.87,3.0,0.07177,6e-05,9.15305]
[1779286175761,33.3,77134.31,3.0,0.07143,6e-05,9.11873]
[1779286177543,33.3,77134.24,3.0,0.07142,6e-05,9.11807]
[1779286178037,33.29,77134.8,3.0,0.07145,6e-05,9.12096]
[1779286180765,33.29,77137.54,3.0,0.07162,6e-05,9.13744]
[1779286181037,33.29,77133.06,3.0,0.07134,6e-05,9.10946]
[1779286181125,33.29,77133.06,3.0,0.07134,6e-05,9.10946]
[1779286182443,33.29,77127.39,3.0,0.07099,6e-05,9.07481]
[1779286183631,33.29,77101.72,3.0,0.06943,6e-05,8.91855]
[1779286185617,33.29,77096.1,3.0,0.0691,6e-05,8.8846]
[1779286185635,33.29,77092.73,3.0,0.0689,6e-05,8.86449]
[1779286187264,33.29,77087.81,3.0,0.0686,6e-05,8.83448]
[1779286187276,33.29,77087.81,3.0,0.0686,6e-05,8.83448]
[1779286187673,33.29,77087.81,3.0,0.0686,6e-05,8.83448]
[1779286187772,33.29,77081.15,3.0,0.0682,6e-05,8.79413]
[1779286190169,33.29,77084.84,3.0,0.06843,6e-05,8.81669]
[1779286193065,33.29,77093.1,3.0,0.06892,6e-05,8.86667]
[1779286197218,33.29,77086.2,3.0,0.06851,6e-05,8.82562]
[1779286201996,33.3,77065.3,3.0,0.0673,6e-05,8.7018]
[1779286202085,33.3,77065.3,3.0,0.0673,6e-05,8.7018]
[1779286202538,33.3,77065.3,3.0,0.0673,6e-05,8.7018]
[1779286202573,33.3,77060.54,3.0,0.06702,6e-05,8.67327]
[1779286203064,33.3,77060.54,3.0,0.06702,6e-05,8.67327]
[1779286203085,33.3,77060.54,3.0,0.06702,6e-05,8.67327]
[1779286204139,33.3,77061.15,3.0,0.06705,6e-05,8.6769]
[1779286204200,33.3,77059.86,3.0,0.06698,6e-05,8.66905]
[1779286206763,33.3,77052.77,3.0,0.06657,6e-05,8.62729]
[1779286206768,33.3,77052.77,3.0,0.06657,6e-05,8.62729]
[1779286206852,33.3,77050.67,3.0,0.06645,6e-05,8.61578]
[1779286212236,33.3,77056.67,3.0,0.0668,6e-05,8.651]
[1779286212256,33.3,77057.79,3.0,0.06686,6e-05,8.65754]
[1779286213685,33.3,77057.79,3.0,0.06686,6e-05,8.65754]
[1779286219306,33.3,77074.31,3.0,0.06785,6e-05,8.75857]
[1779286221535,33.3,77073.83,3.0,0.06783,6e-05,8.75596]
[1779286227605,33.3,77078.37,3.0,0.06811,6e-05,8.78446]
[1779286233404,33.31,77073.77,3.0,0.06783,6e-05,8.75496]
[1779286238440,33.31,77077.05,3.0,0.06804,6e-05,8.77589]
[1779286243476,33.31,77066.67,3.0,0.06744,6e-05,8.7151]
[1779286248514,33.31,77066.91,3.0,0.06747,6e-05,8.71813]
[1779286249278,33.31,77066.91,3.0,0.06747,6e-05,8.71813]
[1779286254556,33.32,77067.19,3.0,0.0675,6e-05,8.72174]
[1779286255347,33.32,77067.19,3.0,0.0675,6e-05,8.72174]
[1779286258223,33.32,77062.97,3.0,0.06727,6e-05,8.69779]
[1779286259668,33.32,77050.82,3.0,0.06656,6e-05,8.62553]
[1779286259933,33.32,77050.82,3.0,0.06656,6e-05,8.62553]
[1779286259953,33.32,77030.76,3.0,0.06541,6e-05,8.50696]
[1779286260571,33.32,77030.76,3.0,0.06541,6e-05,8.50696]
[1779286260759,33.32,77030.76,3.0,0.06541,6e-05,8.50696]
[1779286261706,33.32,77021.99,3.0,0.06491,6e-05,8.45575]
[1779286261846,33.32,77021.99,3.0,0.06491,6e-05,8.45575]
[1779286262838,33.32,77017.12,3.0,0.06463,6e-05,8.42729]
[1779286264007,33.32,77010.39,3.0,0.06425,6e-05,8.38812]
[1779286264588,33.32,77013.14,3.0,0.06441,6e-05,8.40469]
[1779286265017,33.32,77013.14,3.0,0.06441,6e-05,8.40469]
[1779286264671,33.32,76995.39,3.0,0.06341,6e-05,8.30125]
[1779286265188,33.32,76995.39,3.0,0.06341,6e-05,8.30125]
[1779286265629,33.32,76995.39,3.0,0.06341,6e-05,8.30125]
[1779286265660,33.32,77010.09,3.0,0.06424,6e-05,8.3871]
[1779286270694,33.32,77013.25,3.0,0.06444,6e-05,8.40696]
[1779286273715,33.32,76999.98,3.0,0.06369,6e-05,8.33026]
[1779286274367,33.32,76999.98,3.0,0.06369,6e-05,8.33026]
[1779286274380,33.32,76999.98,3.0,0.06369,6e-05,8.33026]
[1779286274945,33.32,76999.98,3.0,0.06369,6e-05,8.33026]
[1779286280023,33.33,76997.08,3.0,0.06355,6e-05,8.31522]
[1779286280523,33.33,76998.54,3.0,0.06364,6e-05,8.3241]
[1779286280540,33.33,76998.54,3.0,0.06364,6e-05,8.3241]
[1779286282040,33.33,76997.99,3.0,0.06361,6e-05,8.32128]
[1779286287813,33.33,77003.13,3.0,0.06392,6e-05,8.35375]
[1779286291072,33.33,77002.43,3.0,0.06389,6e-05,8.35034]
[1779286291080,33.33,77002.43,3.0,0.06389,6e-05,8.35034]
[1779286291084,33.33,77002.43,3.0,0.06389,6e-05,8.35034]
[1779286292491,33.34,77004.99,3.0,0.06402,6e-05,8.36236]
[1779286294865,33.34,76981.88,3.0,0.06273,6e-05,8.22916]
[1779286298531,33.34,76993.03,3.0,0.06337,6e-05,8.29558]
[1779286298894,33.34,76996.21,3.0,0.06355,6e-05,8.31395]
[1779286300598,33.34,76994.07,3.0,0.06343,6e-05,8.3014]
[1779286301093,33.34,76994.07,3.0,0.06343,6e-05,8.3014]
[1779286301121,33.34,76996.45,3.0,0.06356,6e-05,8.31561]
[1779286306385,33.34,76987.21,3.0,0.06307,6e-05,8.26401]
[1779286311987,33.35,76991.27,3.0,0.06332,6e-05,8.29012]
[1779286312454,33.35,76991.27,3.0,0.06332,6e-05,8.29012]
[1779286318035,33.35,76992.14,3.0,0.06339,6e-05,8.29744]
[1779286318631,33.35,76992.14,3.0,0.06339,6e-05,8.29744]
[1779286323415,33.36,76983.68,3.0,0.06294,6e-05,8.25057]
[1779286323437,33.36,76983.68,3.0,0.06294,6e-05,8.25057]
[1779286323574,33.36,76983.68,3.0,0.06294,6e-05,8.25057]
[1779286323624,33.36,76983.68,3.0,0.06294,6e-05,8.25057]
[1779286324078,33.36,76972.91,3.0,0.06234,6e-05,8.18841]
[1779286324624,33.36,76972.91,3.0,0.06234,6e-05,8.18841]
[1779286326883,33.36,76969.75,3.0,0.06217,6e-05,8.17038]
[1779286331057,33.36,76960.71,3.0,0.06168,5e-05,8.11892]
[1779286336162,33.36,76961.2,3.0,0.06171,5e-05,8.12262]
[1779286336431,33.36,76961.2,3.0,0.06171,5e-05,8.12262]
[1779286342161,33.36,76950.43,3.0,0.06114,5e-05,8.06187]
[1779286342289,33.36,76950.51,3.0,0.06114,5e-05,8.06281]
[1779286342479,33.36,76950.51,3.0,0.06114,5e-05,8.06281]
[1779286342522,33.36,76950.51,3.0,0.06114,5e-05,8.06281]
[1779286342555,33.36,76950.51,3.0,0.06114,5e-05,8.06281]
[1779286342822,33.36,76950.51,3.0,0.06114,5e-05,8.06281]
[1779286343701,33.36,76948.13,3.0,0.06102,5e-05,8.0495]
[1779286343820,33.36,76948.13,3.0,0.06102,5e-05,8.0495]
[1779286343875,33.36,76930.83,3.0,0.06008,5e-05,7.95125]
[1779286344300,33.36,76930.83,3.0,0.06008,5e-05,7.95125]
[1779286345965,33.36,76912.89,3.0,0.05914,5e-05,7.85097]
[1779286346627,33.36,76899.72,3.0,0.05845,5e-05,7.77778]
[1779286350229,33.37,76875.46,3.0,0.05721,5e-05,7.64507]
[1779286350250,33.37,76875.46,3.0,0.05721,5e-05,7.64507]
[1779286350789,33.37,76875.46,3.0,0.05721,5e-05,7.64507]
[1779286350875,33.37,76843.53,3.0,0.05558,5e-05,7.47066]
[1779286351833,33.37,76843.53,3.0,0.05558,5e-05,7.47066]
[1779286352380,33.39,76842.91,3.0,0.05564,5e-05,7.47556]
[1779286354186,33.39,76851.48,3.0,0.05608,5e-05,7.52353]
[1779286354365,33.39,76857.12,3.0,0.05638,5e-05,7.55509]
[1779286354848,33.39,76857.12,3.0,0.05638,5e-05,7.55509]
[1779286355275,33.39,76861.99,3.0,0.05663,5e-05,7.58245]
[1779286356147,33.39,76861.99,3.0,0.05663,5e-05,7.58245]
[1779286358613,33.4,76861.5,3.0,0.05664,5e-05,7.58299]
[1779286358843,33.4,76861.5,3.0,0.05664,5e-05,7.58299]
[1779286359681,33.4,76859.81,3.0,0.05655,5e-05,7.5737]
[1779286360157,33.4,76859.81,3.0,0.05655,5e-05,7.5737]
[1779286361017,33.4,76880.86,3.0,0.05766,5e-05,7.69267]
[1779286363694,33.41,76890.06,3.0,0.05816,5e-05,7.74526]
[1779286365165,33.41,76865.11,3.0,0.05688,5e-05,7.60883]
[1779286365321,33.41,76865.11,3.0,0.05688,5e-05,7.60883]
[1779286367328,33.41,76876.17,3.0,0.05747,5e-05,7.67161]
[1779286368731,33.41,76879.77,3.0,0.05765,5e-05,7.69154]
[1779286368807,33.41,76879.77,3.0,0.05765,5e-05,7.69154]
[1779286374003,33.42,76877.34,3.0,0.05756,5e-05,7.68196]
[1779286377873,33.42,76872.52,3.0,0.05735,5e-05,7.65873]
[1779286381135,33.43,76861.83,3.0,0.05682,5e-05,7.60242]
[1779286381203,33.43,76861.83,3.0,0.05682,5e-05,7.60242]
[1779286381368,33.43,76862.38,3.0,0.05687,5e-05,7.60731]
[1779286383314,33.43,76855.2,3.0,0.05651,5e-05,7.56885]
[1779286384927,33.43,76856.11,3.0,0.05657,5e-05,7.57484]
[1779286385472,33.44,76854.67,3.0,0.05651,5e-05,7.56891]
[1779286385773,33.44,76854.67,3.0,0.05651,5e-05,7.56891]
[1779286386124,33.44,76837.15,3.0,0.05563,5e-05,7.47391]
[1779286386357,33.44,76837.15,3.0,0.05563,5e-05,7.47391]
[1779286386552,33.44,76837.15,3.0,0.05563,5e-05,7.47391]
[1779286387734,33.44,76829.65,3.0,0.05525,5e-05,7.43316]
[1779286388066,33.44,76829.65,3.0,0.05525,5e-05,7.43316]
[1779286388268,33.46,76839.78,3.0,0.05587,5e-05,7.50011]
[1779286388893,33.46,76839.78,3.0,0.05587,5e-05,7.50011]
[1779286389233,33.46,76839.78,3.0,0.05587,5e-05,7.50011]
[1779286390395,33.46,76821.33,3.0,0.05496,5e-05,7.40154]
[1779286391458,33.46,76830.22,3.0,0.05541,5e-05,7.44971]
[1779286392377,33.46,76830.91,3.0,0.05545,5e-05,7.45422]
[1779286392914,33.46,76830.91,3.0,0.05545,5e-05,7.45422]
[1779286393222,33.46,76830.91,3.0,0.05545,5e-05,7.45422]
[1779286394913,33.47,76844.02,3.0,0.05613,5e-05,7.52709]
[1779286395684,33.47,76848.31,3.0,0.05636,5e-05,7.55261]
[1779286395906,33.47,76848.31,3.0,0.05636,5e-05,7.55261]
[1779286398843,33.47,76856.6,3.0,0.0568,5e-05,7.59995]
[1779286398953,33.47,76856.6,3.0,0.0568,5e-05,7.59995]
[1779286400692,33.48,76850.13,3.0,0.05649,5e-05,7.56633]
[1779286400744,33.48,76850.13,3.0,0.05649,5e-05,7.56633]
[1779286400965,33.48,76850.13,3.0,0.05649,5e-05,7.56633]
[1779286404011,33.48,76840.46,3.0,0.05603,5e-05,7.51631]
[1779286404765,33.48,76844.52,3.0,0.05624,5e-05,7.5391]
[1779286404972,33.48,76844.52,3.0,0.05624,5e-05,7.5391]
[1779286405129,33.48,76844.52,3.0,0.05624,5e-05,7.5391]
[1779286407377,33.49,76831.37,3.0,0.05559,5e-05,7.46952]
[1779286407897,33.49,76831.37,3.0,0.05559,5e-05,7.46952]
[1779286408340,33.49,76832.21,3.0,0.05564,5e-05,7.47481]
[1779286408561,33.49,76832.21,3.0,0.05564,5e-05,7.47481]
[1779286409043,33.49,76832.21,3.0,0.05564,5e-05,7.47481]
[1779286409312,33.49,76832.28,3.0,0.05565,5e-05,7.47591]
[1779286409748,33.49,76832.28,3.0,0.05565,5e-05,7.47591]
[1779286410323,33.49,76831.49,3.0,0.05561,5e-05,7.47162]
[1779286411509,33.49,76829.86,3.0,0.05552,5e-05,7.46084]
[1779286412050,33.49,76829.86,3.0,0.05552,5e-05,7.46084]
[1779286413779,33.49,76831.93,3.0,0.05563,5e-05,7.47283]
[1779286414110,33.49,76831.93,3.0,0.05563,5e-05,7.47283]
[1779286415715,33.5,76844.01,3.0,0.05626,5e-05,7.54044]
[1779286416073,33.5,76844.01,3.0,0.05626,5e-05,7.54044]
[1779286416822,33.5,76842.4,3.0,0.0562,5e-05,7.53373]
[1779286419950,33.51,76842.04,3.0,0.05621,5e-05,7.53501]
[1779286420455,33.51,76841.7,3.0,0.0562,5e-05,7.5342]
[1779286420500,33.51,76841.7,3.0,0.0562,5e-05,7.5342]
[1779286421089,33.51,76841.7,3.0,0.0562,5e-05,7.5342]
[1779286423382,33.51,76846.72,3.0,0.05649,5e-05,7.56456]
[1779286423869,33.51,76846.72,3.0,0.05649,5e-05,7.56456]
[1779286424107,33.51,76846.72,3.0,0.05649,5e-05,7.56456]
[1779286424119,33.51,76846.72,3.0,0.05649,5e-05,7.56456]
[1779286426845,33.52,76850.64,3.0,0.05671,5e-05,7.58897]
[1779286427113,33.52,76850.64,3.0,0.05671,5e-05,7.58897]
[1779286429668,33.52,76856.34,3.0,0.05703,5e-05,7.62303]
[1779286430135,33.52,76856.34,3.0,0.05703,5e-05,7.62303]
[1779286430265,33.52,76856.34,3.0,0.05703,5e-05,7.62303]
[1779286430958,33.52,76861.28,3.0,0.05729,5e-05,7.65111]
[1779286431227,33.52,76861.28,3.0,0.05729,5e-05,7.65111]
[1779286433023,33.53,76862.39,3.0,0.05736,5e-05,7.65809]
[1779286433202,33.53,76862.39,3.0,0.05736,5e-05,7.65809]
[1779286437178,33.53,76863.59,3.0,0.05745,5e-05,7.66801]
[1779286437325,33.53,76871.99,3.0,0.0579,5e-05,7.71608]
[1779286438934,33.53,76875.67,3.0,0.05809,5e-05,7.73646]
[1779286443980,33.54,76882.52,3.0,0.05849,5e-05,7.77857]
[1779286445262,33.54,76882.52,3.0,0.05849,5e-05,7.77857]
[1779286445765,33.54,76890.08,3.0,0.05889,5e-05,7.82132]
[1779286445964,33.54,76890.08,3.0,0.05889,5e-05,7.82132]
[1779286446039,33.54,76890.08,3.0,0.05889,5e-05,7.82132]
[1779286446254,33.54,76890.08,3.0,0.05889,5e-05,7.82132]
[1779286446406,33.54,76890.08,3.0,0.05889,5e-05,7.82132]
[1779286446257,33.54,76935.88,3.0,0.06134,5e-05,8.07916]
[1779286446477,33.54,76935.88,3.0,0.06134,5e-05,8.07916]
[1779286447372,33.54,76969.36,3.0,0.06318,6e-05,8.27137]
[1779286448383,33.54,76969.36,3.0,0.06318,6e-05,8.27137]
[1779286448581,33.54,76981.09,3.0,0.06383,6e-05,8.33908]
[1779286449515,33.54,77006.56,3.0,0.06527,6e-05,8.48738]
[1779286451202,33.54,77013.35,3.0,0.06566,6e-05,8.52711]
[1779286451305,33.54,77032.31,3.0,0.06675,6e-05,8.6386]
[1779286452663,33.54,77031.65,3.0,0.06671,6e-05,8.63449]
[1779286452836,33.54,77031.65,3.0,0.06671,6e-05,8.63449]
[1779286453006,33.54,77031.65,3.0,0.06671,6e-05,8.63449]
[1779286453234,33.54,77031.65,3.0,0.06671,6e-05,8.63449]
[1779286453322,33.54,77031.65,3.0,0.06671,6e-05,8.63449]
[1779286453359,33.54,77033.26,3.0,0.06679,6e-05,8.64318]
[1779286453480,33.54,77033.26,3.0,0.06679,6e-05,8.64318]
[1779286453759,33.54,77033.26,3.0,0.06679,6e-05,8.64318]
[1779286453869,33.54,77033.26,3.0,0.06679,6e-05,8.64318]
[1779286454086,33.54,77033.26,3.0,0.06679,6e-05,8.64318]
[1779286454334,33.54,77033.26,3.0,0.06679,6e-05,8.64318]
[1779286454436,33.54,77058.99,3.0,0.06829,6e-05,8.79612]
[1779286454597,33.54,77058.99,3.0,0.06829,6e-05,8.79612]
[1779286454714,33.54,77058.99,3.0,0.06829,6e-05,8.79612]
[1779286454940,33.54,77058.99,3.0,0.06829,6e-05,8.79612]
[1779286455199,33.54,77069.72,3.0,0.06893,6e-05,8.86027]
[1779286455744,33.54,77069.72,3.0,0.06893,6e-05,8.86027]
[1779286456274,33.54,77069.72,3.0,0.06893,6e-05,8.86027]
[1779286456394,33.54,77069.72,3.0,0.06893,6e-05,8.86027]
[1779286456904,33.54,77062.46,3.0,0.06849,6e-05,8.81638]
[1779286457101,33.54,77062.46,3.0,0.06849,6e-05,8.81638]
[1779286457243,33.54,77062.46,3.0,0.06849,6e-05,8.81638]
[1779286457396,33.54,77062.46,3.0,0.06849,6e-05,8.81638]
[1779286457399,33.54,77062.46,3.0,0.06849,6e-05,8.81638]
[1779286458050,33.54,77069.73,3.0,0.06892,6e-05,8.8594]
[1779286458449,33.54,77063.1,3.0,0.06852,6e-05,8.81927]
[1779286459280,33.54,77063.1,3.0,0.06852,6e-05,8.81927]
[1779286459296,33.54,77063.1,3.0,0.06852,6e-05,8.81927]
[1779286459481,33.54,77062.24,3.0,0.06847,6e-05,8.8137]
[1779286459532,33.54,77062.24,3.0,0.06847,6e-05,8.8137]
[1779286459614,33.54,77062.24,3.0,0.06847,6e-05,8.8137]
[1779286459954,33.54,77062.24,3.0,0.06847,6e-05,8.8137]
[1779286460301,33.54,77062.24,3.0,0.06847,6e-05,8.8137]
[1779286460341,33.54,77062.24,3.0,0.06847,6e-05,8.8137]
[1779286460350,33.54,77062.24,3.0,0.06847,6e-05,8.8137]
[1779286460439,33.54,77047.35,3.0,0.06759,6e-05,8.72465]
[1779286460849,33.54,77047.35,3.0,0.06759,6e-05,8.72465]
[1779286461175,33.54,77047.35,3.0,0.06759,6e-05,8.72465]
[1779286461410,33.54,77018.37,3.0,0.06591,6e-05,8.55331]
[1779286461917,33.54,77018.37,3.0,0.06591,6e-05,8.55331]
[1779286461979,33.54,77018.37,3.0,0.06591,6e-05,8.55331]
[1779286462153,33.54,77018.37,3.0,0.06591,6e-05,8.55331]
[1779286462334,33.54,77011.88,3.0,0.06554,6e-05,8.51517]
[1779286462873,33.54,77011.88,3.0,0.06554,6e-05,8.51517]
[1779286463927,33.54,77004.7,3.0,0.06513,6e-05,8.47322]
[1779286464896,33.54,77003.61,3.0,0.06507,6e-05,8.46697]
[1779286465222,33.54,77003.61,3.0,0.06507,6e-05,8.46697]
[1779286465366,33.54,77003.61,3.0,0.06507,6e-05,8.46697]
[1779286465389,33.54,77003.61,3.0,0.06507,6e-05,8.46697]
[1779286465417,33.54,76999.77,3.0,0.06485,6e-05,8.44469]
[1779286465529,33.54,76999.77,3.0,0.06485,6e-05,8.44469]
[1779286466028,33.54,76999.77,3.0,0.06485,6e-05,8.44469]
[1779286466228,33.54,76999.77,3.0,0.06485,6e-05,8.44469]
[1779286466278,33.54,76993.5,3.0,0.06449,6e-05,8.40733]
[1779286466728,33.54,76993.5,3.0,0.06449,6e-05,8.40733]
[1779286467211,33.54,76993.5,3.0,0.06449,6e-05,8.40733]
[1779286467285,33.54,76999.77,3.0,0.06484,6e-05,8.44302]
[1779286472320,33.53,77003.44,3.0,0.06501,6e-05,8.45946]
[1779286472625,33.53,77003.44,3.0,0.06501,6e-05,8.45946]
[1779286472769,33.53,77003.44,3.0,0.06501,6e-05,8.45946]
[1779286473332,33.53,77031.8,3.0,0.06663,6e-05,8.62548]
[1779286474341,33.53,77077.58,3.0,0.06931,6e-05,8.89787]
[1779286474754,33.53,77077.58,3.0,0.06931,6e-05,8.89787]
[1779286475345,33.53,77110.06,3.0,0.07126,6e-05,9.09328]
[1779286475935,33.53,77110.06,3.0,0.07126,6e-05,9.09328]
[1779286475996,33.53,77110.06,3.0,0.07126,6e-05,9.09328]
[1779286476117,33.53,77110.06,3.0,0.07126,6e-05,9.09328]
[1779286476179,33.53,77110.06,3.0,0.07126,6e-05,9.09328]
[1779286476352,33.51,77111.69,3.0,0.07125,6e-05,9.09282]
[1779286476848,33.51,77111.69,3.0,0.07125,6e-05,9.09282]
[1779286477354,33.51,77111.69,3.0,0.07125,6e-05,9.09282]
[1779286477361,33.51,77101.72,3.0,0.07064,6e-05,9.03201]
[1779286477777,33.51,77101.72,3.0,0.07064,6e-05,9.03201]
[1779286478051,33.51,77101.72,3.0,0.07064,6e-05,9.03201]
[1779286478106,33.51,77101.72,3.0,0.07064,6e-05,9.03201]
[1779286478270,33.51,77101.72,3.0,0.07064,6e-05,9.03201]
[1779286478393,33.51,77124.08,3.0,0.07199,6e-05,9.16704]
[1779286479045,33.51,77124.08,3.0,0.07199,6e-05,9.16704]
[1779286479256,33.51,77124.08,3.0,0.07199,6e-05,9.16704]
[1779286479396,33.51,77152.54,3.0,0.07374,6e-05,9.33983]
[1779286479639,33.51,77152.54,3.0,0.07374,6e-05,9.33983]
[1779286480202,33.51,77152.54,3.0,0.07374,6e-05,9.33983]
[1779286480448,33.51,77152.54,3.0,0.07374,6e-05,9.33983]
[1779286480785,33.51,77163.58,3.0,0.07443,6e-05,9.40798]
[1779286481620,33.51,77161.88,3.0,0.07431,6e-05,9.39625]
[1779286481649,33.51,77161.88,3.0,0.07431,6e-05,9.39625]
[1779286482032,33.51,77161.88,3.0,0.07431,6e-05,9.39625]
[1779286482141,33.51,77161.88,3.0,0.07431,6e-05,9.39625]
[1779286482264,33.51,77161.88,3.0,0.07431,6e-05,9.39625]
[1779286482387,33.51,77161.88,3.0,0.07431,6e-05,9.39625]
[1779286482974,33.5,77155.71,3.0,0.07391,6e-05,9.35685]
[1779286483224,33.5,77155.71,3.0,0.07391,6e-05,9.35685]
[1779286483368,33.5,77155.71,3.0,0.07391,6e-05,9.35685]
[1779286483475,33.5,77155.71,3.0,0.07391,6e-05,9.35685]
[1779286483817,33.48,77155.05,3.0,0.07373,6e-05,9.33931]
[1779286484432,33.46,77139.72,3.0,0.07265,6e-05,9.2332]
[1779286485265,33.46,77139.72,3.0,0.07265,6e-05,9.2332]
[1779286485554,33.46,77115.9,3.0,0.07119,6e-05,9.08774]
[1779286485862,33.46,77115.9,3.0,0.07119,6e-05,9.08774]
[1779286485908,33.46,77115.9,3.0,0.07119,6e-05,9.08774]
[1779286486344,33.46,77115.9,3.0,0.07119,6e-05,9.08774]
[1779286486449,33.46,77115.9,3.0,0.07119,6e-05,9.08774]
[1779286486449,33.46,77093.95,3.0,0.06986,6e-05,8.95377]
[1779286486941,33.46,77093.95,3.0,0.06986,6e-05,8.95377]
[1779286487104,33.46,77093.95,3.0,0.06986,6e-05,8.95377]
[1779286487130,33.46,77093.95,3.0,0.06986,6e-05,8.95377]
[1779286487930,33.46,77084.22,3.0,0.06926,6e-05,8.89379]
[1779286488692,33.45,77080.53,3.0,0.06899,6e-05,8.86673]
[1779286488996,33.45,77080.53,3.0,0.06899,6e-05,8.86673]
[1779286489116,33.45,77080.53,3.0,0.06899,6e-05,8.86673]
[1779286489196,33.45,77080.53,3.0,0.06899,6e-05,8.86673]
[1779286489313,33.45,77080.53,3.0,0.06899,6e-05,8.86673]
[1779286489477,33.43,77096.13,3.0,0.06983,6e-05,8.95125]
[1779286489564,33.43,77096.13,3.0,0.06983,6e-05,8.95125]
[1779286490238,33.43,77096.13,3.0,0.06983,6e-05,8.95125]
[1779286490534,33.43,77086.54,3.0,0.06926,6e-05,8.89346]
[1779286492206,33.43,77082.65,3.0,0.069,6e-05,8.86801]
[1779286492468,33.43,77082.65,3.0,0.069,6e-05,8.86801]
[1779286493414,33.43,77081.62,3.0,0.06893,6e-05,8.86088]
[1779286494291,33.43,77079.09,3.0,0.06877,6e-05,8.84475]
[1779286494575,33.43,77067.32,3.0,0.06807,6e-05,8.77339]
[1779286495483,33.43,77067.32,3.0,0.06807,6e-05,8.77339]
[1779286495515,33.43,77050.6,3.0,0.06709,6e-05,8.67384]
[1779286498062,33.42,77045.51,3.0,0.06678,6e-05,8.64222]
[1779286500091,33.4,77044.24,3.0,0.06659,6e-05,8.62333]
[1779286503571,33.37,77067.84,3.0,0.06778,6e-05,8.74485]
[1779286505920,33.37,77066.15,3.0,0.06767,6e-05,8.73401]
[1779286507139,33.37,77065.0,3.0,0.0676,6e-05,8.72642]
[1779286507400,33.37,77065.0,3.0,0.0676,6e-05,8.72642]
[1779286507595,33.37,77070.63,3.0,0.06791,6e-05,8.75855]
[1779286508239,33.37,77070.63,3.0,0.06791,6e-05,8.75855]
[1779286512403,33.36,77062.18,3.0,0.0674,6e-05,8.70603]
[1779286513657,33.36,77083.3,3.0,0.06862,6e-05,8.83032]
[1779286515663,33.36,77086.91,3.0,0.06883,6e-05,8.85112]
[1779286517430,33.36,77093.56,3.0,0.06921,6e-05,8.89023]
[1779286517498,33.36,77093.56,3.0,0.06921,6e-05,8.89023]
[1779286517536,33.36,77102.07,3.0,0.06971,6e-05,8.94062]
[1779286517684,33.35,77119.73,3.0,0.07077,6e-05,9.04668]
[1779286519652,33.35,77127.44,3.0,0.07123,6e-05,9.09293]
[1779286519701,33.35,77149.64,3.0,0.07259,6e-05,9.22812]
[1779286520767,33.35,77149.64,3.0,0.07259,6e-05,9.22812]
[1779286521140,33.35,77149.64,3.0,0.07259,6e-05,9.22812]
[1779286521353,33.35,77149.64,3.0,0.07259,6e-05,9.22812]
[1779286521413,33.35,77163.14,3.0,0.07342,6e-05,9.31033]
[1779286522316,33.35,77163.14,3.0,0.07342,6e-05,9.31033]
[1779286524337,33.35,77159.88,3.0,0.07319,6e-05,9.28801]
[1779286527138,33.34,77131.91,3.0,0.07142,6e-05,9.11179]
[1779286527760,33.34,77114.28,3.0,0.07034,6e-05,9.00357]
[1779286528978,33.34,77114.28,3.0,0.07034,6e-05,9.00357]
[1779286529375,33.34,77109.5,3.0,0.07004,6e-05,8.97392]
[1779286530058,33.33,77127.57,3.0,0.07113,6e-05,9.08272]
[1779286534244,33.33,77115.46,3.0,0.07033,6e-05,9.00158]
[1779286535851,33.32,77116.38,3.0,0.07036,6e-05,9.00501]
[1779286539956,33.32,77104.76,3.0,0.06962,6e-05,8.93026]
[1779286540121,33.32,77123.33,3.0,0.07073,6e-05,9.04199]
[1779286541237,33.32,77123.33,3.0,0.07073,6e-05,9.04199]
[1779286541473,33.31,77122.01,3.0,0.07064,6e-05,9.03327]
[1779286543284,33.31,77134.12,3.0,0.07137,6e-05,9.10599]
[1779286543293,33.31,77134.12,3.0,0.07137,6e-05,9.10599]
[1779286543313,33.31,77141.33,3.0,0.0718,6e-05,9.14885]
[1779286545423,33.31,77142.59,3.0,0.07187,6e-05,9.15574]
[1779286547831,33.3,77153.54,3.0,0.07252,6e-05,9.2203]
[1779286548304,33.3,77153.54,3.0,0.07252,6e-05,9.2203]
[1779286550525,33.3,77158.36,3.0,0.0728,6e-05,9.24808]
[1779286551265,33.3,77160.52,3.0,0.07292,6e-05,9.2604]
[1779286553313,33.3,77140.25,3.0,0.07165,6e-05,9.13383]
[1779286553807,33.3,77141.54,3.0,0.07172,6e-05,9.14091]
[1779286558461,33.29,77155.88,3.0,0.07256,6e-05,9.22511]
[1779286559395,33.29,77155.88,3.0,0.07256,6e-05,9.22511]
[1779286560143,33.29,77163.73,3.0,0.07304,6e-05,9.27258]
[1779286560407,33.29,77163.73,3.0,0.07304,6e-05,9.27258]
[1779286560656,33.29,77161.26,3.0,0.07288,6e-05,9.2563]
[1779286561045,33.29,77161.26,3.0,0.07288,6e-05,9.2563]
[1779286561408,33.29,77161.26,3.0,0.07288,6e-05,9.2563]
[1779286563205,33.28,77172.71,3.0,0.07357,6e-05,9.32503]
[1779286563488,33.28,77172.71,3.0,0.07357,6e-05,9.32503]
[1779286564190,33.28,77177.88,3.0,0.07388,6e-05,9.35598]
[1779286564517,33.28,77193.16,3.0,0.07484,6e-05,9.44993]
[1779286565773,33.28,77193.61,3.0,0.07485,6e-05,9.45143]
[1779286565787,33.28,77193.61,3.0,0.07485,6e-05,9.45143]
[1779286566019,33.28,77193.61,3.0,0.07485,6e-05,9.45143]
[1779286566067,33.28,77193.61,3.0,0.07485,6e-05,9.45143]
[1779286566209,33.28,77193.61,3.0,0.07485,6e-05,9.45143]
[1779286566233,33.28,77193.61,3.0,0.07485,6e-05,9.45143]
[1779286566326,33.27,77197.41,3.0,0.07508,6e-05,9.47386]
[1779286567081,33.27,77197.41,3.0,0.07508,6e-05,9.47386]
[1779286567097,33.27,77197.41,3.0,0.07508,6e-05,9.47386]
[1779286567467,33.27,77197.41,3.0,0.07508,6e-05,9.47386]
[1779286568010,33.27,77207.99,3.0,0.07575,6e-05,9.53931]
[1779286568089,33.27,77207.99,3.0,0.07575,6e-05,9.53931]
[1779286568096,33.27,77207.99,3.0,0.07575,6e-05,9.53931]
[1779286568264,33.27,77207.99,3.0,0.07575,6e-05,9.53931]
[1779286568320,33.27,77207.99,3.0,0.07575,6e-05,9.53931]
[1779286568425,33.27,77207.99,3.0,0.07575,6e-05,9.53931]
[1779286568482,33.27,77207.99,3.0,0.07575,6e-05,9.53931]
[1779286568563,33.27,77193.82,3.0,0.07484,6e-05,9.44976]
[1779286568630,33.27,77193.82,3.0,0.07484,6e-05,9.44976]
[1779286569098,33.27,77193.82,3.0,0.07484,6e-05,9.44976]
[1779286569137,33.27,77173.0,3.0,0.07351,6e-05,9.31896]
[1779286569853,33.27,77173.0,3.0,0.07351,6e-05,9.31896]
[1779286570155,33.27,77173.0,3.0,0.07351,6e-05,9.31896]
[1779286570261,33.27,77173.0,3.0,0.07351,6e-05,9.31896]
[1779286570425,33.27,77173.0,3.0,0.07351,6e-05,9.31896]
[1779286570552,33.27,77173.0,3.0,0.07351,6e-05,9.31896]
[1779286570607,33.27,77173.0,3.0,0.07351,6e-05,9.31896]
[1779286570757,33.27,77182.68,3.0,0.0741,6e-05,9.37794]
[1779286570807,33.27,77182.68,3.0,0.0741,6e-05,9.37794]
[1779286571107,33.27,77182.68,3.0,0.0741,6e-05,9.37794]
[1779286571219,33.27,77182.68,3.0,0.0741,6e-05,9.37794]
[1779286571548,33.27,77182.68,3.0,0.0741,6e-05,9.37794]
[1779286571623,33.25,77197.19,3.0,0.0749,6e-05,9.45644]
[1779286571787,33.25,77197.19,3.0,0.0749,6e-05,9.45644]
[1779286571854,33.25,77197.19,3.0,0.0749,6e-05,9.45644]
[1779286571953,33.25,77197.19,3.0,0.0749,6e-05,9.45644]
[1779286572058,33.25,77197.19,3.0,0.0749,6e-05,9.45644]
[1779286572744,33.25,77199.2,3.0,0.07501,6e-05,9.46768]
[1779286572847,33.25,77199.2,3.0,0.07501,6e-05,9.46768]
[1779286572920,33.25,77199.2,3.0,0.07501,6e-05,9.46768]
[1779286573051,33.25,77199.2,3.0,0.07501,6e-05,9.46768]
[1779286573748,33.24,77196.69,3.0,0.07484,6e-05,9.45066]
[1779286574995,33.24,77195.51,3.0,0.07475,6e-05,9.44197]
[1779286575468,33.24,77195.51,3.0,0.07475,6e-05,9.44197]
[1779286575476,33.24,77195.51,3.0,0.07475,6e-05,9.44197]
[1779286575534,33.24,77200.7,3.0,0.07507,6e-05,9.47311]
[1779286575839,33.24,77200.7,3.0,0.07507,6e-05,9.47311]
[1779286575848,33.24,77200.7,3.0,0.07507,6e-05,9.47311]
[1779286576099,33.24,77200.7,3.0,0.07507,6e-05,9.47311]
[1779286576167,33.24,77200.7,3.0,0.07507,6e-05,9.47311]
[1779286577681,33.24,77217.46,3.0,0.07613,6e-05,9.5766]
[1779286578407,33.24,77217.46,3.0,0.07613,6e-05,9.5766]
[1779286578675,33.23,77216.51,3.0,0.07605,6e-05,9.56968]
[1779286579539,33.23,77216.51,3.0,0.07605,6e-05,9.56968]
[1779286579620,33.23,77216.51,3.0,0.07605,6e-05,9.56968]
[1779286579696,33.23,77208.72,3.0,0.07554,6e-05,9.51982]
[1779286580538,33.23,77208.72,3.0,0.07554,6e-05,9.51982]
[1779286581180,33.23,77224.82,3.0,0.07656,6e-05,9.61933]
[1779286583638,33.21,77245.12,3.0,0.07776,7e-05,9.73636]
[1779286583909,33.21,77245.12,3.0,0.07776,7e-05,9.73636]
[1779286584092,33.21,77245.12,3.0,0.07776,7e-05,9.73636]
[1779286584265,33.21,77245.12,3.0,0.07776,7e-05,9.73636]
[1779286584269,33.19,77264.54,3.0,0.07892,7e-05,9.84838]
[1779286584769,33.19,77264.54,3.0,0.07892,7e-05,9.84838]
[1779286584875,33.19,77264.54,3.0,0.07892,7e-05,9.84838]
[1779286585225,33.19,77264.54,3.0,0.07892,7e-05,9.84838]
[1779286585344,33.17,77265.89,3.0,0.07887,7e-05,9.84374]
[1779286585953,33.17,77265.89,3.0,0.07887,7e-05,9.84374]
[1779286586425,33.17,77265.89,3.0,0.07887,7e-05,9.84374]
[1779286586642,33.17,77250.94,3.0,0.07787,7e-05,9.74756]
[1779286586801,33.17,77250.94,3.0,0.07787,7e-05,9.74756]
[1779286586968,33.17,77250.94,3.0,0.07787,7e-05,9.74756]
[1779286587608,33.17,77250.94,3.0,0.07787,7e-05,9.74756]
[1779286588715,33.13,77255.75,3.0,0.07795,7e-05,9.75537]
[1779286588720,33.13,77255.75,3.0,0.07795,7e-05,9.75537]
[1779286588808,33.13,77255.75,3.0,0.07795,7e-05,9.75537]
[1779286589027,33.13,77255.75,3.0,0.07795,7e-05,9.75537]
[1779286589320,33.13,77255.75,3.0,0.07795,7e-05,9.75537]
[1779286589332,33.11,77267.29,3.0,0.07859,7e-05,9.81726]
[1779286590669,33.11,77292.0,3.0,0.08023,7e-05,9.97506]
[1779286590999,33.11,77292.0,3.0,0.08023,7e-05,9.97506]
[1779286591110,33.11,77292.0,3.0,0.08023,7e-05,9.97506]
[1779286591288,33.11,77292.0,3.0,0.08023,7e-05,9.97506]
[1779286591611,33.11,77292.0,3.0,0.08023,7e-05,9.97506]
[1779286591367,33.11,77306.03,3.0,0.08113,7e-05,10.06081]
[1779286591819,33.11,77306.03,3.0,0.08113,7e-05,10.06081]
[1779286592301,33.11,77306.03,3.0,0.08113,7e-05,10.06081]
[1779286592403,33.11,77306.03,3.0,0.08113,7e-05,10.06081]
[1779286592571,33.11,77306.03,3.0,0.08113,7e-05,10.06081]
[1779286592662,33.11,77327.87,3.0,0.08262,7e-05,10.20179]
[1779286592945,33.11,77327.87,3.0,0.08262,7e-05,10.20179]
[1779286593314,33.11,77327.87,3.0,0.08262,7e-05,10.20179]
[1779286593574,33.11,77327.87,3.0,0.08262,7e-05,10.20179]
[1779286593698,33.1,77323.44,3.0,0.0823,7e-05,10.17154]
[1779286593950,33.1,77323.44,3.0,0.0823,7e-05,10.17154]
[1779286594186,33.1,77323.44,3.0,0.0823,7e-05,10.17154]
[1779286594320,33.1,77323.44,3.0,0.0823,7e-05,10.17154]
[1779286594565,33.1,77323.44,3.0,0.0823,7e-05,10.17154]
[1779286594634,33.1,77337.99,3.0,0.08328,7e-05,10.26508]
[1779286594803,33.1,77337.99,3.0,0.08328,7e-05,10.26508]
[1779286594860,33.1,77337.99,3.0,0.08328,7e-05,10.26508]
[1779286594916,33.1,77337.99,3.0,0.08328,7e-05,10.26508]
[1779286595164,33.1,77337.99,3.0,0.08328,7e-05,10.26508]
[1779286595288,33.1,77337.99,3.0,0.08328,7e-05,10.26508]
[1779286595304,33.08,77350.09,3.0,0.08396,7e-05,10.32942]
[1779286596093,33.08,77350.09,3.0,0.08396,7e-05,10.32942]
[1779286596132,33.08,77350.09,3.0,0.08396,7e-05,10.32942]
[1779286596556,33.08,77350.09,3.0,0.08396,7e-05,10.32942]
[1779286596623,33.08,77365.17,3.0,0.08501,7e-05,10.42794]
[1779286597432,33.08,77365.17,3.0,0.08501,7e-05,10.42794]
[1779286597690,33.08,77365.17,3.0,0.08501,7e-05,10.42794]
[1779286597778,33.08,77374.9,3.0,0.08569,7e-05,10.49137]
[1779286598003,33.08,77374.9,3.0,0.08569,7e-05,10.49137]
[1779286598193,33.08,77374.9,3.0,0.08569,7e-05,10.49137]
[1779286598508,33.07,77392.32,3.0,0.08691,7e-05,10.60591]
[1779286599086,33.07,77392.32,3.0,0.08691,7e-05,10.60591]
[1779286599294,33.07,77392.32,3.0,0.08691,7e-05,10.60591]
[1779286599674,33.07,77392.32,3.0,0.08691,7e-05,10.60591]
[1779286599710,33.07,77397.46,3.0,0.08727,7e-05,10.63902]
[1779286599811,33.07,77397.46,3.0,0.08727,7e-05,10.63902]
[1779286599969,33.07,77397.46,3.0,0.08727,7e-05,10.63902]
[1779286600818,33.07,77385.66,3.0,0.08641,7e-05,10.55953]
[1779286600968,33.07,77385.66,3.0,0.08641,7e-05,10.55953]
[1779286601026,33.07,77385.66,3.0,0.08641,7e-05,10.55953]
[1779286601387,33.07,77385.66,3.0,0.08641,7e-05,10.55953]
[1779286601501,33.07,77385.66,3.0,0.08641,7e-05,10.55953]
[1779286601600,33.07,77385.66,3.0,0.08641,7e-05,10.55953]
[1779286602357,33.07,77393.99,3.0,0.087,7e-05,10.61384]
[1779286602559,33.07,77393.99,3.0,0.087,7e-05,10.61384]
[1779286602634,33.05,77376.32,3.0,0.08563,7e-05,10.48613]
[1779286603569,33.05,77376.32,3.0,0.08563,7e-05,10.48613]
[1779286603646,33.05,77376.32,3.0,0.08563,7e-05,10.48613]
[1779286604257,33.05,77366.22,3.0,0.08491,7e-05,10.41857]
[1779286604526,33.05,77345.76,3.0,0.08347,7e-05,10.28333]
[1779286605230,33.05,77345.76,3.0,0.08347,7e-05,10.28333]
[1779286606698,33.05,77314.67,3.0,0.08131,7e-05,10.07868]
[1779286607017,33.05,77314.67,3.0,0.08131,7e-05,10.07868]
[1779286607599,33.04,77330.68,3.0,0.0824,7e-05,10.18218]
[1779286609138,33.04,77341.77,3.0,0.08316,7e-05,10.25382]
[1779286609594,33.04,77341.77,3.0,0.08316,7e-05,10.25382]
[1779286609747,33.04,77340.61,3.0,0.08307,7e-05,10.24531]
[1779286610159,33.04,77340.61,3.0,0.08307,7e-05,10.24531]
[1779286610223,33.04,77340.61,3.0,0.08307,7e-05,10.24531]
[1779286610411,33.04,77340.61,3.0,0.08307,7e-05,10.24531]
[1779286610590,33.04,77340.61,3.0,0.08307,7e-05,10.24531]
[1779286610607,33.04,77340.61,3.0,0.08307,7e-05,10.24531]
[1779286610680,33.04,77358.36,3.0,0.08428,7e-05,10.36033]
[1779286611353,33.04,77358.36,3.0,0.08428,7e-05,10.36033]
[1779286611572,33.04,77358.36,3.0,0.08428,7e-05,10.36033]
[1779286611654,33.02,77396.42,3.0,0.08686,7e-05,10.60144]
[1779286612050,33.02,77396.42,3.0,0.08686,7e-05,10.60144]
[1779286612102,33.02,77396.42,3.0,0.08686,7e-05,10.60144]
[1779286612210,33.02,77396.42,3.0,0.08686,7e-05,10.60144]
[1779286612366,33.02,77396.42,3.0,0.08686,7e-05,10.60144]
[1779286612375,33.02,77396.42,3.0,0.08686,7e-05,10.60144]
[1779286612465,33.01,77403.74,3.0,0.08727,7e-05,10.6404]
[1779286612788,33.01,77403.74,3.0,0.08727,7e-05,10.6404]
[1779286612966,33.01,77403.74,3.0,0.08727,7e-05,10.6404]
[1779286613063,33.01,77403.74,3.0,0.08727,7e-05,10.6404]
[1779286613504,33.01,77403.74,3.0,0.08727,7e-05,10.6404]
[1779286613769,33.0,77412.51,3.0,0.0879,7e-05,10.69831]
[1779286613915,33.0,77412.51,3.0,0.0879,7e-05,10.69831]
[1779286614654,33.0,77408.11,3.0,0.08757,7e-05,10.66822]
[1779286615204,33.0,77408.11,3.0,0.08757,7e-05,10.66822]
[1779286615660,33.0,77408.11,3.0,0.08757,7e-05,10.66822]
[1779286615767,33.0,77414.76,3.0,0.08804,7e-05,10.71157]
[1779286615849,33.0,77414.76,3.0,0.08804,7e-05,10.71157]
[1779286616590,33.0,77414.76,3.0,0.08804,7e-05,10.71157]
[1779286616836,33.0,77412.84,3.0,0.08789,7e-05,10.69759]
[1779286617202,33.0,77412.84,3.0,0.08789,7e-05,10.69759]
[1779286617875,33.0,77422.22,3.0,0.08855,7e-05,10.75925]
[1779286618121,33.0,77422.22,3.0,0.08855,7e-05,10.75925]
[1779286618129,33.0,77422.22,3.0,0.08855,7e-05,10.75925]
[1779286618358,33.0,77422.22,3.0,0.08855,7e-05,10.75925]
[1779286618506,33.0,77422.22,3.0,0.08855,7e-05,10.75925]
[1779286618510,33.0,77422.22,3.0,0.08855,7e-05,10.75925]
[1779286618659,33.0,77422.22,3.0,0.08855,7e-05,10.75925]
[1779286618682,33.0,77436.68,3.0,0.08959,7e-05,10.85516]
[1779286619558,33.0,77436.68,3.0,0.08959,7e-05,10.85516]
[1779286619561,32.99,77449.68,3.0,0.09053,7e-05,10.94145]
[1779286620212,32.99,77449.68,3.0,0.09053,7e-05,10.94145]
[1779286620278,32.99,77449.68,3.0,0.09053,7e-05,10.94145]
[1779286620675,32.99,77449.68,3.0,0.09053,7e-05,10.94145]
[1779286620542,32.99,77473.87,3.0,0.09232,7e-05,11.10431]
[1779286620953,32.99,77473.87,3.0,0.09232,7e-05,11.10431]
[1779286621309,32.99,77473.87,3.0,0.09232,7e-05,11.10431]
[1779286621658,32.99,77473.87,3.0,0.09232,7e-05,11.10431]
[1779286621674,32.99,77492.99,3.0,0.09374,8e-05,11.23333]
[1779286621868,32.99,77492.99,3.0,0.09374,8e-05,11.23333]
[1779286622141,32.99,77492.99,3.0,0.09374,8e-05,11.23333]
[1779286622189,32.99,77492.99,3.0,0.09374,8e-05,11.23333]
[1779286622356,32.99,77492.99,3.0,0.09374,8e-05,11.23333]
[1779286622507,32.99,77492.99,3.0,0.09374,8e-05,11.23333]
[1779286622592,32.99,77492.99,3.0,0.09374,8e-05,11.23333]
[1779286622663,32.99,77482.81,3.0,0.09296,8e-05,11.16242]
[1779286624286,32.99,77478.62,3.0,0.09263,7e-05,11.13301]
[1779286624609,32.99,77478.62,3.0,0.09263,7e-05,11.13301]
[1779286624789,32.99,77478.62,3.0,0.09263,7e-05,11.13301]
[1779286625419,32.98,77478.93,3.0,0.09265,7e-05,11.13429]
[1779286625478,32.98,77478.93,3.0,0.09265,7e-05,11.13429]
[1779286625552,32.98,77478.93,3.0,0.09265,7e-05,11.13429]
[1779286626186,32.98,77490.14,3.0,0.09348,8e-05,11.20988]
[1779286626192,32.98,77490.14,3.0,0.09348,8e-05,11.20988]
[1779286626211,32.98,77490.14,3.0,0.09348,8e-05,11.20988]
[1779286626340,32.98,77490.14,3.0,0.09348,8e-05,11.20988]
[1779286626421,32.98,77490.14,3.0,0.09348,8e-05,11.20988]
[1779286626634,32.98,77465.07,3.0,0.09159,7e-05,11.03836]
[1779286626894,32.98,77465.07,3.0,0.09159,7e-05,11.03836]
[1779286626970,32.98,77465.07,3.0,0.09159,7e-05,11.03836]
[1779286627018,32.98,77465.07,3.0,0.09159,7e-05,11.03836]
[1779286627139,32.98,77465.07,3.0,0.09159,7e-05,11.03836]
[1779286627301,32.98,77465.07,3.0,0.09159,7e-05,11.03836]
[1779286627410,32.98,77465.07,3.0,0.09159,7e-05,11.03836]
[1779286627603,32.98,77465.07,3.0,0.09159,7e-05,11.03836]
[1779286627697,32.98,77428.46,3.0,0.08888,7e-05,10.78984]
[1779286629013,32.98,77421.44,3.0,0.08836,7e-05,10.74156]
[1779286629184,32.98,77421.44,3.0,0.08836,7e-05,10.74156]
[1779286629702,32.98,77421.44,3.0,0.08836,7e-05,10.74156]
[1779286630018,32.98,77415.65,3.0,0.08793,7e-05,10.70166]
[1779286630528,32.98,77415.65,3.0,0.08793,7e-05,10.70166]
[1779286630592,32.98,77415.65,3.0,0.08793,7e-05,10.70166]
[1779286630747,32.98,77415.65,3.0,0.08793,7e-05,10.70166]
[1779286630963,32.97,77411.08,3.0,0.08759,7e-05,10.67005]
[1779286631597,32.97,77411.08,3.0,0.08759,7e-05,10.67005]
[1779286631613,32.97,77411.08,3.0,0.08759,7e-05,10.67005]
[1779286631771,32.97,77411.08,3.0,0.08759,7e-05,10.67005]
[1779286632529,32.97,77409.35,3.0,0.08745,7e-05,10.65747]
[1779286632664,32.97,77409.35,3.0,0.08745,7e-05,10.65747]
[1779286632772,32.97,77391.96,3.0,0.0862,7e-05,10.54064]
[1779286633142,32.97,77391.96,3.0,0.0862,7e-05,10.54064]
[1779286633257,32.97,77391.96,3.0,0.0862,7e-05,10.54064]
[1779286633345,32.97,77391.96,3.0,0.0862,7e-05,10.54064]
[1779286633706,32.97,77357.19,3.0,0.08375,7e-05,10.3108]
[1779286634046,32.97,77357.19,3.0,0.08375,7e-05,10.3108]
[1779286634128,32.97,77357.19,3.0,0.08375,7e-05,10.3108]
[1779286634199,32.97,77357.19,3.0,0.08375,7e-05,10.3108]
[1779286634629,32.97,77357.19,3.0,0.08375,7e-05,10.3108]
[1779286634680,32.97,77349.08,3.0,0.08318,7e-05,10.25663]
[1779286636723,32.97,77345.73,3.0,0.08294,7e-05,10.23467]
[1779286636843,32.97,77345.73,3.0,0.08294,7e-05,10.23467]
[1779286636951,32.97,77347.34,3.0,0.08306,7e-05,10.24522]
[1779286638579,32.97,77344.72,3.0,0.08286,7e-05,10.22662]
[1779286638680,32.97,77344.72,3.0,0.08286,7e-05,10.22662]
[1779286638735,32.96,77345.84,3.0,0.08292,7e-05,10.23276]
[1779286639236,32.96,77345.84,3.0,0.08292,7e-05,10.23276]
[1779286639699,32.96,77345.84,3.0,0.08292,7e-05,10.23276]
[1779286639792,32.96,77345.84,3.0,0.08292,7e-05,10.23276]
[1779286639916,32.96,77345.84,3.0,0.08292,7e-05,10.23276]
[1779286640000,32.96,77344.06,3.0,0.0828,7e-05,10.2211]
[1779286640075,32.96,77344.06,3.0,0.0828,7e-05,10.2211]
[1779286640326,32.96,77344.06,3.0,0.0828,7e-05,10.2211]
[1779286640487,32.96,77344.06,3.0,0.0828,7e-05,10.2211]
[1779286640570,32.96,77344.06,3.0,0.0828,7e-05,10.2211]
[1779286640896,32.96,77342.14,3.0,0.08264,7e-05,10.20594]
[1779286641214,32.96,77342.14,3.0,0.08264,7e-05,10.20594]
[1779286641356,32.96,77342.14,3.0,0.08264,7e-05,10.20594]
[1779286641400,32.96,77342.14,3.0,0.08264,7e-05,10.20594]
[1779286641502,32.96,77342.14,3.0,0.08264,7e-05,10.20594]
[1779286641891,32.96,77333.97,3.0,0.08206,7e-05,10.15126]
[1779286642076,32.96,77333.97,3.0,0.08206,7e-05,10.15126]
[1779286642078,32.96,77333.97,3.0,0.08206,7e-05,10.15126]
[1779286642543,32.96,77333.97,3.0,0.08206,7e-05,10.15126]
[1779286642635,32.96,77333.97,3.0,0.08206,7e-05,10.15126]
[1779286642899,32.96,77343.43,3.0,0.0827,7e-05,10.21193]
[1779286643306,32.96,77343.43,3.0,0.0827,7e-05,10.21193]
[1779286643397,32.96,77343.43,3.0,0.0827,7e-05,10.21193]
[1779286643625,32.96,77343.43,3.0,0.0827,7e-05,10.21193]
[1779286643742,32.96,77343.43,3.0,0.0827,7e-05,10.21193]
[1779286643919,32.95,77353.37,3.0,0.08338,7e-05,10.27597]
[1779286644443,32.95,77353.37,3.0,0.08338,7e-05,10.27597]
[1779286644591,32.95,77353.37,3.0,0.08338,7e-05,10.27597]
[1779286644915,32.95,77346.6,3.0,0.0829,7e-05,10.2303]
[1779286645296,32.95,77346.6,3.0,0.0829,7e-05,10.2303]
[1779286645696,32.95,77346.6,3.0,0.0829,7e-05,10.2303]
[1779286645911,32.95,77347.03,3.0,0.08291,7e-05,10.23195]
[1779286646015,32.95,77347.03,3.0,0.08291,7e-05,10.23195]
[1779286646377,32.95,77347.03,3.0,0.08291,7e-05,10.23195]
[1779286646794,32.95,77341.83,3.0,0.08255,7e-05,10.19708]
[1779286646917,32.95,77341.83,3.0,0.08255,7e-05,10.19708]
[1779286646979,32.95,77341.83,3.0,0.08255,7e-05,10.19708]
[1779286647802,32.95,77328.79,3.0,0.08164,7e-05,10.11078]
[1779286647970,32.95,77328.79,3.0,0.08164,7e-05,10.11078]
[1779286648237,32.95,77328.79,3.0,0.08164,7e-05,10.11078]
[1779286648386,32.95,77328.79,3.0,0.08164,7e-05,10.11078]
[1779286648457,32.95,77328.79,3.0,0.08164,7e-05,10.11078]
[1779286648665,32.95,77328.79,3.0,0.08164,7e-05,10.11078]
[1779286648809,32.94,77316.25,3.0,0.08077,7e-05,10.02807]
[1779286649777,32.94,77316.25,3.0,0.08077,7e-05,10.02807]
[1779286650015,32.94,77315.06,3.0,0.08068,7e-05,10.01934]
[1779286650159,32.94,77315.06,3.0,0.08068,7e-05,10.01934]
[1779286650245,32.94,77315.06,3.0,0.08068,7e-05,10.01934]
[1779286650298,32.94,77315.06,3.0,0.08068,7e-05,10.01934]
[1779286650454,32.94,77315.06,3.0,0.08068,7e-05,10.01934]
[1779286650469,32.94,77315.06,3.0,0.08068,7e-05,10.01934]
[1779286650781,32.94,77315.06,3.0,0.08068,7e-05,10.01934]
[1779286650824,32.94,77299.57,3.0,0.07962,7e-05,9.91806]
[1779286651217,32.94,77299.57,3.0,0.07962,7e-05,9.91806]
[1779286651223,32.94,77299.57,3.0,0.07962,7e-05,9.91806]
[1779286651745,32.94,77299.57,3.0,0.07962,7e-05,9.91806]
[1779286652096,32.94,77294.12,3.0,0.07922,7e-05,9.87827]
[1779286652533,32.94,77294.12,3.0,0.07922,7e-05,9.87827]
[1779286652590,32.94,77294.12,3.0,0.07922,7e-05,9.87827]
[1779286652594,32.94,77294.12,3.0,0.07922,7e-05,9.87827]
[1779286652714,32.94,77294.12,3.0,0.07922,7e-05,9.87827]
[1779286652790,32.94,77294.12,3.0,0.07922,7e-05,9.87827]
[1779286652837,32.94,77276.08,3.0,0.07801,7e-05,9.76156]
[1779286653054,32.94,77276.08,3.0,0.07801,7e-05,9.76156]
[1779286653267,32.94,77276.08,3.0,0.07801,7e-05,9.76156]
[1779286653801,32.94,77276.08,3.0,0.07801,7e-05,9.76156]
[1779286654311,32.94,77276.08,3.0,0.07801,7e-05,9.76097]
[1779286654333,32.94,77276.08,3.0,0.07801,7e-05,9.76097]
[1779286654438,32.94,77276.08,3.0,0.07801,7e-05,9.76097]
[1779286654710,32.94,77276.08,3.0,0.07801,7e-05,9.76097]
[1779286654789,32.94,77276.08,3.0,0.07801,7e-05,9.76097]
[1779286655240,32.94,77274.1,3.0,0.07787,7e-05,9.74772]
[1779286655247,32.94,77274.1,3.0,0.07787,7e-05,9.74772]
[1779286656065,32.94,77278.88,3.0,0.07818,7e-05,9.77774]
[1779286656099,32.94,77278.88,3.0,0.07818,7e-05,9.77774]
[1779286656111,32.94,77278.88,3.0,0.07818,7e-05,9.77774]
[1779286656229,32.94,77278.88,3.0,0.07818,7e-05,9.77774]
[1779286656291,32.94,77278.88,3.0,0.07818,7e-05,9.77774]
[1779286656532,32.94,77278.88,3.0,0.07818,7e-05,9.77774]
[1779286656548,32.94,77278.88,3.0,0.07818,7e-05,9.77774]
[1779286656746,32.94,77278.88,3.0,0.07818,7e-05,9.77774]
[1779286656967,32.93,77289.51,3.0,0.07888,7e-05,9.84532]
[1779286657615,32.93,77289.51,3.0,0.07888,7e-05,9.84532]
[1779286657703,32.93,77289.51,3.0,0.07888,7e-05,9.84532]
[1779286657710,32.93,77289.51,3.0,0.07888,7e-05,9.84532]
[1779286657902,32.93,77300.13,3.0,0.07958,7e-05,9.91297]
[1779286657979,32.93,77300.13,3.0,0.07958,7e-05,9.91297]
[1779286658306,32.93,77300.13,3.0,0.07958,7e-05,9.91297]
[1779286658555,32.93,77300.13,3.0,0.07958,7e-05,9.91297]
[1779286658779,32.93,77300.13,3.0,0.07958,7e-05,9.91297]
[1779286658957,32.93,77300.06,3.0,0.07957,7e-05,9.9117]
[1779286659038,32.93,77300.06,3.0,0.07957,7e-05,9.9117]
[1779286659279,32.93,77300.06,3.0,0.07957,7e-05,9.9117]
[1779286659456,32.93,77300.06,3.0,0.07957,7e-05,9.9117]
[1779286659702,32.93,77286.48,3.0,0.07865,7e-05,9.82352]
[1779286660009,32.93,77286.48,3.0,0.07865,7e-05,9.82352]
[1779286660087,32.93,77286.48,3.0,0.07865,7e-05,9.82352]
[1779286660282,32.93,77286.48,3.0,0.07865,7e-05,9.82352]
[1779286660462,32.93,77286.48,3.0,0.07865,7e-05,9.82352]
[1779286660632,32.93,77286.48,3.0,0.07865,7e-05,9.82352]
[1779286660714,32.93,77286.48,3.0,0.07865,7e-05,9.82352]
[1779286661289,32.93,77292.13,3.0,0.07902,7e-05,9.85915]
[1779286661483,32.93,77292.13,3.0,0.07902,7e-05,9.85915]
[1779286661772,32.93,77292.13,3.0,0.07902,7e-05,9.85915]
[1779286661999,32.93,77293.65,3.0,0.07912,7e-05,9.8682]
[1779286662218,32.93,77293.65,3.0,0.07912,7e-05,9.8682]
[1779286662299,32.93,77293.65,3.0,0.07912,7e-05,9.8682]
[1779286662505,32.93,77293.65,3.0,0.07912,7e-05,9.8682]
[1779286662511,32.93,77293.65,3.0,0.07912,7e-05,9.8682]
[1779286662621,32.93,77293.65,3.0,0.07912,7e-05,9.8682]
[1779286662703,32.93,77293.65,3.0,0.07912,7e-05,9.8682]
[1779286663305,32.93,77289.24,3.0,0.07881,7e-05,9.83911]
[1779286663509,32.93,77289.24,3.0,0.07881,7e-05,9.83911]
[1779286663976,32.93,77287.17,3.0,0.07867,7e-05,9.82512]
[1779286664079,32.93,77287.17,3.0,0.07867,7e-05,9.82512]
[1779286664308,32.93,77287.17,3.0,0.07867,7e-05,9.82512]
[1779286664528,32.93,77287.17,3.0,0.07867,7e-05,9.82512]
[1779286664676,32.93,77287.17,3.0,0.07867,7e-05,9.82512]
[1779286664771,32.93,77287.17,3.0,0.07867,7e-05,9.82512]
[1779286665308,32.93,77287.49,3.0,0.07868,7e-05,9.82651]
[1779286665510,32.93,77287.49,3.0,0.07868,7e-05,9.82651]
[1779286665642,32.93,77287.49,3.0,0.07868,7e-05,9.82651]
[1779286665708,32.93,77287.49,3.0,0.07868,7e-05,9.82651]
[1779286666314,32.92,77290.87,3.0,0.0789,7e-05,9.84755]
[1779286666490,32.92,77290.87,3.0,0.0789,7e-05,9.84755]
[1779286666596,32.92,77290.87,3.0,0.0789,7e-05,9.84755]
[1779286666661,32.92,77290.87,3.0,0.0789,7e-05,9.84755]
[1779286666795,32.92,77290.87,3.0,0.0789,7e-05,9.84755]
[1779286666816,32.92,77290.87,3.0,0.0789,7e-05,9.84755]
[1779286666970,32.92,77286.73,3.0,0.07862,7e-05,9.82025]
[1779286667322,32.92,77286.73,3.0,0.07862,7e-05,9.82025]
[1779286667325,32.92,77286.73,3.0,0.07862,7e-05,9.82025]
[1779286667518,32.92,77286.73,3.0,0.07862,7e-05,9.82025]
[1779286667868,32.92,77286.73,3.0,0.07862,7e-05,9.82025]
[1779286667964,32.92,77282.37,3.0,0.07832,7e-05,9.79162]
[1779286668326,32.92,77282.37,3.0,0.07832,7e-05,9.79162]
[1779286668542,32.92,77282.37,3.0,0.07832,7e-05,9.79162]
[1779286669222,32.92,77283.95,3.0,0.07842,7e-05,9.80114]
[1779286669408,32.92,77283.95,3.0,0.07842,7e-05,9.80114]
[1779286669475,32.92,77283.95,3.0,0.07842,7e-05,9.80114]
[1779286669481,32.92,77283.95,3.0,0.07842,7e-05,9.80114]
[1779286669732,32.92,77283.95,3.0,0.07842,7e-05,9.80114]
[1779286670554,32.92,77287.19,3.0,0.07863,7e-05,9.8213]
[1779286670556,32.92,77287.19,3.0,0.07863,7e-05,9.8213]
[1779286670748,32.92,77287.19,3.0,0.07863,7e-05,9.8213]
[1779286670852,32.92,77287.19,3.0,0.07863,7e-05,9.8213]
[1779286670906,32.92,77294.75,3.0,0.07913,7e-05,9.86925]
[1779286671404,32.92,77294.75,3.0,0.07913,7e-05,9.86925]
[1779286671587,32.92,77294.75,3.0,0.07913,7e-05,9.86925]
[1779286672208,32.92,77302.01,3.0,0.0796,7e-05,9.91531]
[1779286672311,32.92,77302.01,3.0,0.0796,7e-05,9.91531]
[1779286672403,32.92,77302.01,3.0,0.0796,7e-05,9.91531]
[1779286672610,32.92,77302.01,3.0,0.0796,7e-05,9.91531]
[1779286672655,32.92,77302.01,3.0,0.0796,7e-05,9.91531]
[1779286673019,32.92,77295.54,3.0,0.07916,7e-05,9.87281]
[1779286673093,32.92,77295.54,3.0,0.07916,7e-05,9.87281]
[1779286673409,32.92,77295.54,3.0,0.07916,7e-05,9.87281]
[1779286673591,32.92,77295.54,3.0,0.07916,7e-05,9.87281]
[1779286673723,32.92,77295.54,3.0,0.07916,7e-05,9.87281]
[1779286673808,32.92,77295.54,3.0,0.07916,7e-05,9.87281]
[1779286674414,32.92,77288.7,3.0,0.0787,7e-05,9.82808]
[1779286674602,32.92,77288.7,3.0,0.0787,7e-05,9.82808]
[1779286675087,32.91,77290.13,3.0,0.07879,7e-05,9.83661]
[1779286675127,32.91,77290.13,3.0,0.07879,7e-05,9.83661]
[1779286675274,32.91,77290.13,3.0,0.07879,7e-05,9.83661]
[1779286675369,32.91,77290.13,3.0,0.07879,7e-05,9.83661]
[1779286675568,32.91,77290.13,3.0,0.07879,7e-05,9.83661]
[1779286675984,32.91,77287.82,3.0,0.07863,7e-05,9.82109]
[1779286676022,32.91,77287.82,3.0,0.07863,7e-05,9.82109]
[1779286676413,32.91,77287.82,3.0,0.07863,7e-05,9.82109]
[1779286676773,32.91,77287.82,3.0,0.07863,7e-05,9.82109]
[1779286676890,32.91,77287.82,3.0,0.07863,7e-05,9.82109]
[1779286676871,32.91,77324.17,3.0,0.08106,7e-05,10.05529]
[1779286677599,32.91,77324.17,3.0,0.08106,7e-05,10.05529]
[1779286677733,32.91,77324.17,3.0,0.08106,7e-05,10.05529]
[1779286677880,32.91,77324.17,3.0,0.08106,7e-05,10.05529]
[1779286678104,32.91,77331.9,3.0,0.08158,7e-05,10.10457]
[1779286678290,32.91,77331.9,3.0,0.08158,7e-05,10.10457]
[1779286678748,32.91,77331.9,3.0,0.08158,7e-05,10.10457]
[1779286678795,32.91,77305.64,3.0,0.07979,7e-05,9.93313]
[1779286678908,32.91,77305.64,3.0,0.07979,7e-05,9.93313]
[1779286679109,32.91,77305.64,3.0,0.07979,7e-05,9.93313]
[1779286681035,32.91,77301.25,3.0,0.07948,7e-05,9.90317]
[1779286681301,32.91,77301.25,3.0,0.07948,7e-05,9.90317]
[1779286681361,32.91,77301.25,3.0,0.07948,7e-05,9.90317]
[1779286681405,32.91,77301.25,3.0,0.07948,7e-05,9.90317]
[1779286681611,32.91,77301.25,3.0,0.07948,7e-05,9.90317]
[1779286681636,32.91,77301.25,3.0,0.07948,7e-05,9.90317]
[1779286682430,32.9,77306.91,3.0,0.07985,7e-05,9.93894]
[1779286683432,32.9,77314.65,3.0,0.08036,7e-05,9.98819]
[1779286683452,32.9,77314.65,3.0,0.08036,7e-05,9.98819]
[1779286683892,32.9,77314.65,3.0,0.08036,7e-05,9.98819]
[1779286683976,32.9,77316.75,3.0,0.08049,7e-05,10.0009]
[1779286684031,32.9,77316.75,3.0,0.08049,7e-05,10.0009]
[1779286684042,32.9,77316.75,3.0,0.08049,7e-05,10.0009]
[1779286684283,32.9,77347.42,3.0,0.08259,7e-05,10.201]
[1779286685387,32.9,77347.42,3.0,0.08259,7e-05,10.201]
[1779286685560,32.9,77347.42,3.0,0.08259,7e-05,10.201]
[1779286685659,32.9,77363.15,3.0,0.08366,7e-05,10.30177]
[1779286686422,32.9,77363.15,3.0,0.08366,7e-05,10.30177]
[1779286686590,32.9,77363.15,3.0,0.08366,7e-05,10.30177]
[1779286686898,32.89,77362.86,3.0,0.08362,7e-05,10.29849]
[1779286690615,32.89,77366.03,3.0,0.08382,7e-05,10.31685]
[1779286690819,32.89,77366.03,3.0,0.08382,7e-05,10.31685]
[1779286690922,32.89,77357.74,3.0,0.08321,7e-05,10.2598]
[1779286691147,32.89,77357.74,3.0,0.08321,7e-05,10.2598]
[1779286691656,32.89,77357.74,3.0,0.08321,7e-05,10.2598]
[1779286693174,32.88,77356.23,3.0,0.08309,7e-05,10.24859]
[1779286693839,32.88,77356.23,3.0,0.08309,7e-05,10.24859]
[1779286695495,32.88,77360.18,3.0,0.08334,7e-05,10.27197]
[1779286696051,32.88,77364.57,3.0,0.08362,7e-05,10.29817]
[1779286696367,32.88,77364.57,3.0,0.08362,7e-05,10.29817]
[1779286696619,32.88,77364.57,3.0,0.08362,7e-05,10.29817]
[1779286696640,32.88,77364.57,3.0,0.08362,7e-05,10.29817]
[1779286696719,32.87,77380.17,3.0,0.08469,7e-05,10.3997]
[1779286697466,32.87,77380.17,3.0,0.08469,7e-05,10.3997]
[1779286698334,32.87,77384.55,3.0,0.08499,7e-05,10.42767]
[1779286701653,32.87,77382.16,3.0,0.0848,7e-05,10.40964]
[1779286701669,32.87,77382.16,3.0,0.0848,7e-05,10.40964]
[1779286702564,32.86,77391.68,3.0,0.08545,7e-05,10.47069]
[1779286702768,32.86,77401.3,3.0,0.08612,7e-05,10.53352]
[1779286702978,32.86,77401.3,3.0,0.08612,7e-05,10.53352]
[1779286703126,32.86,77401.3,3.0,0.08612,7e-05,10.53352]
[1779286703218,32.86,77401.3,3.0,0.08612,7e-05,10.53352]
[1779286703686,32.86,77401.3,3.0,0.08612,7e-05,10.53352]
[1779286703760,32.86,77395.69,3.0,0.08571,7e-05,10.49503]
[1779286704112,32.86,77395.69,3.0,0.08571,7e-05,10.49503]
[1779286705167,32.86,77390.88,3.0,0.08537,7e-05,10.46306]
[1779286705724,32.86,77390.88,3.0,0.08537,7e-05,10.46306]
[1779286707215,32.86,77400.6,3.0,0.08603,7e-05,10.5255]
[1779286707302,32.86,77400.6,3.0,0.08603,7e-05,10.5255]
[1779286708070,32.86,77393.19,3.0,0.0855,7e-05,10.47512]
[1779286708354,32.86,77393.19,3.0,0.0855,7e-05,10.47512]
[1779286711458,32.85,77369.08,3.0,0.08372,7e-05,10.30729]
[1779286713270,32.85,77368.16,3.0,0.08364,7e-05,10.2994]
[1779286715255,32.84,77373.98,3.0,0.08404,7e-05,10.33701]
[1779286717831,32.84,77362.95,3.0,0.08325,7e-05,10.26246]
[1779286717859,32.84,77377.72,3.0,0.08426,7e-05,10.35839]
[1779286718170,32.84,77377.72,3.0,0.08426,7e-05,10.35839]
[1779286718717,32.84,77377.72,3.0,0.08426,7e-05,10.35839]
[1779286718920,32.84,77377.72,3.0,0.08426,7e-05,10.35839]
[1779286718935,32.84,77379.32,3.0,0.08437,7e-05,10.36808]
[1779286719055,32.84,77379.32,3.0,0.08437,7e-05,10.36808]
[1779286719152,32.84,77379.32,3.0,0.08437,7e-05,10.36808]
[1779286719751,32.84,77379.32,3.0,0.08437,7e-05,10.36808]
[1779286719836,32.84,77379.32,3.0,0.08437,7e-05,10.36808]
[1779286719874,32.84,77391.87,3.0,0.08524,7e-05,10.45039]
[1779286720503,32.84,77391.87,3.0,0.08524,7e-05,10.45039]
[1779286722821,32.83,77399.41,3.0,0.08577,7e-05,10.49951]
[1779286723093,32.83,77394.83,3.0,0.08542,7e-05,10.46683]
[1779286723144,32.83,77394.83,3.0,0.08542,7e-05,10.46683]
[1779286723312,32.83,77394.83,3.0,0.08542,7e-05,10.46683]
[1779286723639,32.83,77394.83,3.0,0.08542,7e-05,10.46683]
[1779286723669,32.83,77394.83,3.0,0.08542,7e-05,10.46683]
[1779286724301,32.83,77392.9,3.0,0.08527,7e-05,10.45338]
[1779286724801,32.83,77405.0,3.0,0.08613,7e-05,10.53335]
[1779286726729,32.83,77421.69,3.0,0.08731,7e-05,10.64347]
[1779286728942,32.82,77414.98,3.0,0.08682,7e-05,10.59766]
[1779286730510,32.82,77410.6,3.0,0.08649,7e-05,10.56676]
[1779286730744,32.82,77408.84,3.0,0.08635,7e-05,10.55425]
[1779286731899,32.82,77408.84,3.0,0.08635,7e-05,10.55425]
[1779286732575,32.82,77405.8,3.0,0.08612,7e-05,10.53279]
[1779286736388,32.81,77408.06,3.0,0.08623,7e-05,10.54326]
[1779286737040,32.81,77398.8,3.0,0.08556,7e-05,10.48036]
[1779286738078,32.81,77395.79,3.0,0.08533,7e-05,10.45926]
[1779286738631,32.81,77395.79,3.0,0.08533,7e-05,10.45926]
[1779286740039,32.8,77393.86,3.0,0.08517,7e-05,10.44444]
[1779286740250,32.8,77393.86,3.0,0.08517,7e-05,10.44444]
[1779286740939,32.8,77393.86,3.0,0.08517,7e-05,10.44444]
[1779286741474,32.8,77401.57,3.0,0.08571,7e-05,10.49476]
[1779286741630,32.8,77401.57,3.0,0.08571,7e-05,10.49476]
[1779286741774,32.8,77401.57,3.0,0.08571,7e-05,10.49476]
[1779286745700,32.8,77420.23,3.0,0.087,7e-05,10.61535]
[1779286749061,32.79,77429.53,3.0,0.08762,7e-05,10.67282]
[1779286749681,32.79,77427.13,3.0,0.08744,7e-05,10.65582]
[1779286750123,32.79,77427.13,3.0,0.08744,7e-05,10.65582]
[1779286750687,32.78,77419.61,3.0,0.08688,7e-05,10.60408]
[1779286751528,32.78,77419.61,3.0,0.08688,7e-05,10.60408]
[1779286752549,32.78,77416.99,3.0,0.08668,7e-05,10.58531]
[1779286753129,32.78,77409.66,3.0,0.08614,7e-05,10.53509]
[1779286758746,32.77,77408.06,3.0,0.08596,7e-05,10.51804]
[1779286759622,32.77,77408.06,3.0,0.08596,7e-05,10.51804]
[1779286762069,32.76,77410.52,3.0,0.0861,7e-05,10.53108]
[1779286762428,32.76,77410.52,3.0,0.0861,7e-05,10.53108]
[1779286763505,32.76,77398.46,3.0,0.08522,7e-05,10.44952]
[1779286764105,32.76,77394.48,3.0,0.08493,7e-05,10.42204]
[1779286764200,32.76,77394.48,3.0,0.08493,7e-05,10.42204]
[1779286768992,32.75,77396.6,3.0,0.08504,7e-05,10.43214]
[1779286769978,32.75,77391.08,3.0,0.08464,7e-05,10.39447]
[1779286774858,32.74,77373.44,3.0,0.08331,7e-05,10.26855]
[1779286775672,32.74,77373.44,3.0,0.08331,7e-05,10.26855]
[1779286776876,32.74,77393.5,3.0,0.08471,7e-05,10.40001]
[1779286778047,32.74,77404.22,3.0,0.08546,7e-05,10.47046]
[1779286778268,32.74,77404.22,3.0,0.08546,7e-05,10.47046]
[1779286778787,32.74,77404.22,3.0,0.08546,7e-05,10.47046]
[1779286778807,32.74,77404.22,3.0,0.08546,7e-05,10.47046]
[1779286779047,32.74,77394.22,3.0,0.08474,7e-05,10.40282]
[1779286779063,32.74,77394.22,3.0,0.08474,7e-05,10.40282]
[1779286779228,32.74,77394.22,3.0,0.08474,7e-05,10.40282]
[1779286779808,32.74,77394.22,3.0,0.08474,7e-05,10.40282]
[1779286781631,32.74,77386.9,3.0,0.0842,7e-05,10.35243]
[1779286785244,32.73,77386.41,3.0,0.08413,7e-05,10.34566]
[1779286786429,32.73,77386.29,3.0,0.08411,7e-05,10.344]
[1779286788468,32.73,77396.06,3.0,0.08478,7e-05,10.4071]
[1779286790386,32.72,77393.56,3.0,0.08458,7e-05,10.38857]
[1779286792443,32.72,77390.27,3.0,0.08433,7e-05,10.36486]
[1779286796540,32.71,77394.31,3.0,0.08457,7e-05,10.3879]
[1779286797220,32.71,77391.36,3.0,0.08436,7e-05,10.36735]
[1779286797434,32.71,77391.36,3.0,0.08436,7e-05,10.36735]
[1779286797582,32.71,77391.36,3.0,0.08436,7e-05,10.36735]
[1779286798206,32.71,77386.5,3.0,0.084,7e-05,10.33417]
[1779286799041,32.71,77386.5,3.0,0.084,7e-05,10.33417]
[1779286800452,32.71,77390.52,3.0,0.08427,7e-05,10.35906]
[1779286800753,32.71,77390.52,3.0,0.08427,7e-05,10.35906]
[1779286801517,32.71,77394.64,3.0,0.08455,7e-05,10.38554]
[1779286801909,32.71,77394.64,3.0,0.08455,7e-05,10.38554]
[1779286802665,32.7,77398.68,3.0,0.08482,7e-05,10.41148]
[1779286803072,32.7,77398.68,3.0,0.08482,7e-05,10.41148]
[1779286805566,32.7,77402.05,3.0,0.08504,7e-05,10.43196]
[1779286805691,32.7,77405.71,3.0,0.08528,7e-05,10.4543]
[1779286806335,32.7,77405.71,3.0,0.08528,7e-05,10.4543]
[1779286806592,32.7,77412.52,3.0,0.08577,7e-05,10.49979]
[1779286807373,32.7,77398.7,3.0,0.08477,7e-05,10.40645]
[1779286810568,32.69,77399.3,3.0,0.08479,7e-05,10.4085]
[1779286810628,32.69,77399.74,3.0,0.08481,7e-05,10.41046]
[1779286812457,32.69,77411.53,3.0,0.08564,7e-05,10.48815]
[1779286812569,32.69,77424.78,3.0,0.08658,7e-05,10.57624]
[1779286814440,32.69,77433.72,3.0,0.08722,7e-05,10.63553]
[1779286814449,32.69,77421.12,3.0,0.0863,7e-05,10.55003]
[1779286817047,32.68,77419.93,3.0,0.08621,7e-05,10.54131]
[1779286818858,32.68,77414.67,3.0,0.08581,7e-05,10.50459]
[1779286819137,32.68,77411.14,3.0,0.08555,7e-05,10.47967]
[1779286819425,32.68,77411.14,3.0,0.08555,7e-05,10.47967]
[1779286819545,32.68,77411.14,3.0,0.08555,7e-05,10.47967]
[1779286819618,32.68,77386.38,3.0,0.08379,7e-05,10.31479]
[1779286820240,32.68,77386.38,3.0,0.08379,7e-05,10.31479]
[1779286825460,32.67,77392.48,3.0,0.08418,7e-05,10.35145]
[1779286829221,32.67,77386.08,3.0,0.08369,7e-05,10.30553]
[1779286829503,32.67,77386.08,3.0,0.08369,7e-05,10.30553]
[1779286829527,32.67,77386.08,3.0,0.08369,7e-05,10.30553]
[1779286829778,32.67,77386.08,3.0,0.08369,7e-05,10.30553]
[1779286829844,32.67,77405.49,3.0,0.08506,7e-05,10.43384]
[1779286830804,32.67,77405.49,3.0,0.08506,7e-05,10.43384]
[1779286831530,32.67,77402.19,3.0,0.08482,7e-05,10.41125]
[1779286832162,32.67,77402.19,3.0,0.08482,7e-05,10.41125]
[1779286833718,32.66,77409.28,3.0,0.08528,7e-05,10.45353]
[1779286838037,32.66,77406.3,3.0,0.08504,7e-05,10.43124]
[1779286838123,32.66,77406.36,3.0,0.08504,7e-05,10.43107]
[1779286839812,32.66,77401.05,3.0,0.08466,7e-05,10.39566]
[1779286840033,32.66,77401.05,3.0,0.08466,7e-05,10.39566]
[1779286840550,32.66,77394.53,3.0,0.08418,7e-05,10.35027]
[1779286841298,32.66,77385.64,3.0,0.08355,7e-05,10.29123]
[1779286841722,32.66,77385.64,3.0,0.08355,7e-05,10.29123]
[1779286843114,32.65,77390.97,3.0,0.08391,7e-05,10.32491]
[1779286843766,32.65,77390.51,3.0,0.08387,7e-05,10.32099]
[1779286843915,32.65,77390.51,3.0,0.08387,7e-05,10.32099]
[1779286844024,32.65,77390.51,3.0,0.08387,7e-05,10.32099]
[1779286844820,32.65,77392.37,3.0,0.08399,7e-05,10.33249]
[1779286844847,32.65,77401.04,3.0,0.08459,7e-05,10.38932]
[1779286847541,32.65,77411.58,3.0,0.08533,7e-05,10.45853]
[1779286853450,32.64,77413.2,3.0,0.0854,7e-05,10.46494]
[1779286854654,32.64,77413.2,3.0,0.0854,7e-05,10.46494]
[1779286854740,32.64,77413.2,3.0,0.0854,7e-05,10.46494]
[1779286860107,32.63,77414.48,3.0,0.08545,7e-05,10.47007]
[1779286860128,32.63,77414.48,3.0,0.08545,7e-05,10.47007]
[1779286860571,32.63,77410.09,3.0,0.08513,7e-05,10.4401]
[1779286861174,32.63,77399.65,3.0,0.08439,7e-05,10.36988]
[1779286862574,32.63,77392.27,3.0,0.08385,7e-05,10.31987]
[1779286863806,32.63,77387.44,3.0,0.08351,7e-05,10.28695]
[1779286865399,32.63,77375.5,3.0,0.08265,7e-05,10.20627]
[1779286865426,32.63,77375.5,3.0,0.08265,7e-05,10.20627]
[1779286866024,32.63,77361.5,3.0,0.08167,7e-05,10.11325]
[1779286866375,32.63,77361.5,3.0,0.08167,7e-05,10.11325]
[1779286867224,32.63,77361.5,3.0,0.08167,7e-05,10.11325]
[1779286869205,32.62,77353.66,3.0,0.08112,7e-05,10.06078]
[1779286872255,32.62,77365.64,3.0,0.08193,7e-05,10.13817]
[1779286876111,32.62,77376.7,3.0,0.08268,7e-05,10.20879]
[1779286876287,32.62,77374.54,3.0,0.08252,7e-05,10.19383]
[1779286876527,32.62,77374.54,3.0,0.08252,7e-05,10.19383]
[1779286876946,32.62,77374.54,3.0,0.08252,7e-05,10.19383]
[1779286877115,32.62,77374.54,3.0,0.08252,7e-05,10.19383]
[1779286877215,32.62,77391.93,3.0,0.08373,7e-05,10.30843]
[1779286878082,32.62,77391.93,3.0,0.08373,7e-05,10.30843]
[1779286878500,32.61,77396.07,3.0,0.08401,7e-05,10.33513]
[1779286882902,32.61,77388.69,3.0,0.08346,7e-05,10.28284]
[1779286883396,32.61,77384.87,3.0,0.08318,7e-05,10.2567]
[1779286886316,32.6,77375.06,3.0,0.08248,7e-05,10.18972]
[1779286890192,32.6,77383.11,3.0,0.08301,7e-05,10.2409]
[1779286893221,32.6,77391.93,3.0,0.08358,7e-05,10.29328]
[1779286893233,32.6,77393.31,3.0,0.08367,7e-05,10.30164]
[1779286893815,32.6,77393.31,3.0,0.08367,7e-05,10.30164]
[1779286895976,32.59,77405.85,3.0,0.08454,7e-05,10.38384]
[1779286897370,32.59,77408.56,3.0,0.08472,7e-05,10.40089]
[1779286897656,32.59,77408.56,3.0,0.08472,7e-05,10.40089]
[1779286900985,32.59,77409.24,3.0,0.08475,7e-05,10.40382]
[1779286901524,32.59,77410.74,3.0,0.08485,7e-05,10.41331]
[1779286901957,32.59,77410.74,3.0,0.08485,7e-05,10.41331]
[1779286902179,32.59,77431.23,3.0,0.08632,7e-05,10.55011]
[1779286902535,32.59,77431.23,3.0,0.08632,7e-05,10.55011]
[1779286903877,32.59,77430.84,3.0,0.08628,7e-05,10.54674]
[1779286904068,32.59,77430.84,3.0,0.08628,7e-05,10.54674]
[1779286904699,32.59,77430.2,3.0,0.08623,7e-05,10.54169]
[1779286905352,32.58,77418.66,3.0,0.08539,7e-05,10.46352]
[1779286905477,32.58,77418.66,3.0,0.08539,7e-05,10.46352]
[1779286905944,32.58,77418.66,3.0,0.08539,7e-05,10.46352]
[1779286906337,32.58,77414.28,3.0,0.08507,7e-05,10.43359]
[1779286906854,32.58,77402.93,3.0,0.08426,7e-05,10.35723]
[1779286907535,32.58,77402.93,3.0,0.08426,7e-05,10.35723]
[1779286907570,32.58,77402.93,3.0,0.08426,7e-05,10.35723]
[1779286910882,32.58,77389.25,3.0,0.08326,7e-05,10.26272]
[1779286915813,32.57,77387.22,3.0,0.08308,7e-05,10.24638]
[1779286916115,32.57,77387.22,3.0,0.08308,7e-05,10.24638]
[1779286916211,32.57,77401.56,3.0,0.08408,7e-05,10.34102]
[1779286916372,32.57,77401.56,3.0,0.08408,7e-05,10.34102]
[1779286916764,32.57,77401.56,3.0,0.08408,7e-05,10.34102]
[1779286917057,32.57,77401.56,3.0,0.08408,7e-05,10.34102]
[1779286917473,32.57,77411.21,3.0,0.08476,7e-05,10.40501]
[1779286917791,32.57,77411.21,3.0,0.08476,7e-05,10.40501]
[1779286917875,32.57,77411.21,3.0,0.08476,7e-05,10.40501]
[1779286917881,32.57,77411.21,3.0,0.08476,7e-05,10.40501]
[1779286919305,32.57,77416.35,3.0,0.08512,7e-05,10.43888]
[1779286919356,32.57,77415.59,3.0,0.08506,7e-05,10.43323]
[1779286919398,32.57,77415.59,3.0,0.08506,7e-05,10.43323]
[1779286919578,32.57,77415.59,3.0,0.08506,7e-05,10.43323]
[1779286919588,32.57,77415.59,3.0,0.08506,7e-05,10.43323]
[1779286919945,32.57,77405.34,3.0,0.08433,7e-05,10.36419]
[1779286920590,32.57,77405.34,3.0,0.08433,7e-05,10.36419]
[1779286920778,32.57,77405.34,3.0,0.08433,7e-05,10.36419]
[1779286920838,32.57,77405.34,3.0,0.08433,7e-05,10.36419]
[1779286921270,32.57,77405.34,3.0,0.08433,7e-05,10.36419]
[1779286921274,32.57,77414.0,3.0,0.08494,7e-05,10.42116]
[1779286921935,32.57,77414.0,3.0,0.08494,7e-05,10.42116]
[1779286922283,32.57,77434.15,3.0,0.08637,7e-05,10.55584]
[1779286922512,32.57,77434.15,3.0,0.08637,7e-05,10.55584]
[1779286922552,32.57,77434.15,3.0,0.08637,7e-05,10.55584]
[1779286922756,32.57,77434.15,3.0,0.08637,7e-05,10.55584]
[1779286922983,32.57,77434.15,3.0,0.08637,7e-05,10.55584]
[1779286923117,32.57,77434.15,3.0,0.08637,7e-05,10.55584]
[1779286923853,32.56,77439.8,3.0,0.08677,7e-05,10.59317]
[1779286923878,32.56,77439.8,3.0,0.08677,7e-05,10.59317]
[1779286924053,32.56,77439.8,3.0,0.08677,7e-05,10.59317]
[1779286924249,32.56,77439.8,3.0,0.08677,7e-05,10.59317]
[1779286926136,32.56,77433.64,3.0,0.08631,7e-05,10.55018]
[1779286926262,32.56,77433.64,3.0,0.08631,7e-05,10.55018]
[1779286929175,32.56,77418.81,3.0,0.08523,7e-05,10.44866]
[1779286930212,32.56,77425.59,3.0,0.08571,7e-05,10.49357]
[1779286930292,32.56,77429.33,3.0,0.08597,7e-05,10.51807]
[1779286933697,32.55,77429.12,3.0,0.08592,7e-05,10.5134]
[1779286933932,32.55,77429.12,3.0,0.08592,7e-05,10.5134]
[1779286934060,32.55,77415.9,3.0,0.08496,7e-05,10.42365]
[1779286935191,32.55,77415.9,3.0,0.08496,7e-05,10.42365]
[1779286935270,32.55,77399.51,3.0,0.08379,7e-05,10.31326]
[1779286936230,32.55,77399.51,3.0,0.08379,7e-05,10.31326]
[1779286936809,32.55,77399.76,3.0,0.0838,7e-05,10.31413]
[1779286938573,32.54,77394.52,3.0,0.08341,7e-05,10.2778]
[1779286938752,32.54,77394.52,3.0,0.08341,7e-05,10.2778]
[1779286939306,32.54,77394.52,3.0,0.08341,7e-05,10.2778]
[1779286939095,32.54,77411.97,3.0,0.08464,7e-05,10.39342]
[1779286940579,32.54,77413.65,3.0,0.08475,7e-05,10.40375]
[1779286941112,32.54,77426.37,3.0,0.08565,7e-05,10.48808]
[1779286941879,32.54,77426.37,3.0,0.08565,7e-05,10.48808]
[1779286942074,32.54,77426.37,3.0,0.08565,7e-05,10.48808]
[1779286942119,32.54,77430.54,3.0,0.08593,7e-05,10.51505]
[1779286943508,32.54,77431.35,3.0,0.08599,7e-05,10.51986]
[1779286943733,32.54,77431.35,3.0,0.08599,7e-05,10.51986]
[1779286944388,32.54,77431.08,3.0,0.08596,7e-05,10.5174]
[1779286944505,32.54,77431.08,3.0,0.08596,7e-05,10.5174]
[1779286944521,32.54,77431.08,3.0,0.08596,7e-05,10.5174]
[1779286944588,32.54,77431.08,3.0,0.08596,7e-05,10.5174]
[1779286944820,32.54,77431.08,3.0,0.08596,7e-05,10.5174]
[1779286945071,32.54,77431.08,3.0,0.08596,7e-05,10.5174]
[1779286945729,32.54,77430.02,3.0,0.08588,7e-05,10.50964]
[1779286946110,32.54,77430.02,3.0,0.08588,7e-05,10.50964]
[1779286946142,32.54,77430.02,3.0,0.08588,7e-05,10.50964]
[1779286946238,32.54,77430.02,3.0,0.08588,7e-05,10.50964]
[1779286946540,32.53,77439.59,3.0,0.08656,7e-05,10.57344]
[1779286946738,32.53,77439.59,3.0,0.08656,7e-05,10.57344]
[1779286947286,32.53,77439.59,3.0,0.08656,7e-05,10.57344]
[1779286947409,32.53,77444.61,3.0,0.08691,7e-05,10.60658]
[1779286947546,32.53,77444.61,3.0,0.08691,7e-05,10.60658]
[1779286948252,32.53,77444.61,3.0,0.08691,7e-05,10.60658]
[1779286948543,32.53,77445.2,3.0,0.08695,7e-05,10.60979]
[1779286948731,32.53,77445.2,3.0,0.08695,7e-05,10.60979]
[1779286953033,32.53,77446.33,3.0,0.08697,7e-05,10.61035]
[1779286954920,32.52,77435.57,3.0,0.08617,7e-05,10.53628]
[1779286955099,32.52,77435.57,3.0,0.08617,7e-05,10.53628]
[1779286956453,32.52,77435.75,3.0,0.08617,7e-05,10.53619]
[1779286956699,32.52,77435.75,3.0,0.08617,7e-05,10.53619]
[1779286957226,32.52,77423.08,3.0,0.08525,7e-05,10.45037]
[1779286962261,32.51,77429.71,3.0,0.08568,7e-05,10.48991]
[1779286963154,32.51,77429.71,3.0,0.08568,7e-05,10.48991]
[1779286963158,32.51,77429.71,3.0,0.08568,7e-05,10.48991]
[1779286963281,32.51,77429.71,3.0,0.08568,7e-05,10.48991]
[1779286963269,32.51,77429.49,3.0,0.08565,7e-05,10.48739]
[1779286968303,32.51,77442.42,3.0,0.08655,7e-05,10.57137]
[1779286973339,32.5,77437.78,3.0,0.08617,7e-05,10.53675]
[1779286975004,32.5,77441.02,3.0,0.0864,7e-05,10.55797]
[1779286980389,32.49,77433.49,3.0,0.08581,7e-05,10.50311]
[1779286982349,32.49,77433.49,3.0,0.08581,7e-05,10.50311]
[1779286984069,32.49,77440.05,3.0,0.08627,7e-05,10.54598]
[1779286984189,32.49,77440.05,3.0,0.08627,7e-05,10.54598]
[1779286984351,32.49,77438.96,3.0,0.08618,7e-05,10.53731]
[1779286984928,32.49,77438.96,3.0,0.08618,7e-05,10.53731]
[1779286985089,32.49,77420.59,3.0,0.08485,7e-05,10.41273]
[1779286986628,32.49,77410.68,3.0,0.08413,7e-05,10.34547]
[1779286987420,32.48,77406.17,3.0,0.0838,7e-05,10.31453]
[1779286993006,32.48,77394.67,3.0,0.08296,7e-05,10.23459]
[1779286993666,32.48,77391.38,3.0,0.08272,7e-05,10.21207]
[1779286995617,32.48,77405.32,3.0,0.08369,7e-05,10.30427]
[1779286996114,32.48,77405.32,3.0,0.08369,7e-05,10.30427]
[1779286996568,32.47,77409.07,3.0,0.08394,7e-05,10.32786]
[1779286996574,32.47,77409.07,3.0,0.08394,7e-05,10.32786]
[1779286997735,32.47,77399.42,3.0,0.08325,7e-05,10.26271]
[1779286997917,32.47,77399.42,3.0,0.08325,7e-05,10.26271]
[1779287000149,32.47,77390.75,3.0,0.08263,7e-05,10.20376]
[1779287000652,32.47,77390.61,3.0,0.08262,7e-05,10.20223]
[1779287003156,32.47,77376.36,3.0,0.08161,7e-05,10.10669]
[1779287004610,32.47,77375.12,3.0,0.08151,7e-05,10.09762]
[1779287005216,32.47,77375.12,3.0,0.08151,7e-05,10.09762]
[1779287005252,32.47,77375.12,3.0,0.08151,7e-05,10.09762]
[1779287006431,32.47,77362.04,3.0,0.0806,7e-05,10.01057]
[1779287010238,32.46,77338.24,3.0,0.07897,7e-05,9.85402]
[1779287011649,32.46,77338.44,3.0,0.07899,7e-05,9.85523]
[1779287011765,32.46,77338.44,3.0,0.07899,7e-05,9.85523]
[1779287013575,32.46,77352.1,3.0,0.07989,7e-05,9.94064]
[1779287013658,32.46,77352.1,3.0,0.07989,7e-05,9.94064]
[1779287014272,32.46,77352.1,3.0,0.07989,7e-05,9.94064]
[1779287016380,32.46,77337.98,3.0,0.07892,7e-05,9.84805]
[1779287016550,32.46,77339.74,3.0,0.07904,7e-05,9.85935]
[1779287017377,32.46,77339.74,3.0,0.07904,7e-05,9.85935]
[1779287019374,32.46,77349.34,3.0,0.07969,7e-05,9.92201]
[1779287020282,32.46,77350.65,3.0,0.07978,7e-05,9.93044]
[1779287020348,32.46,77350.65,3.0,0.07978,7e-05,9.93044]
[1779287020393,32.46,77344.89,3.0,0.07938,7e-05,9.89254]
[1779287021296,32.46,77344.89,3.0,0.07938,7e-05,9.89254]
[1779287023293,32.46,77341.66,3.0,0.07915,7e-05,9.87022]
[1779287023412,32.46,77341.66,3.0,0.07915,7e-05,9.87022]
[1779287025165,32.46,77344.73,3.0,0.07935,7e-05,9.88906]
[1779287026481,32.46,77344.88,3.0,0.07935,7e-05,9.88879]
[1779287030359,32.45,77349.06,3.0,0.07961,7e-05,9.91421]
[1779287031833,32.45,77333.38,3.0,0.07853,7e-05,9.80985]
[1779287034759,32.45,77333.01,3.0,0.07849,7e-05,9.80643]
[1779287035209,32.45,77333.01,3.0,0.07849,7e-05,9.80643]
[1779287036738,32.45,77325.84,3.0,0.078,7e-05,9.75879]
[1779287036802,32.45,77325.84,3.0,0.078,7e-05,9.75879]
[1779287036868,32.45,77325.84,3.0,0.078,7e-05,9.75879]
[1779287036989,32.45,77327.98,3.0,0.07814,7e-05,9.77229]
[1779287041552,32.45,77326.59,3.0,0.07805,7e-05,9.76354]
[1779287042210,32.45,77341.83,3.0,0.07908,7e-05,9.86301]
[1779287042752,32.45,77341.83,3.0,0.07908,7e-05,9.86301]
[1779287043856,32.45,77349.43,3.0,0.07959,7e-05,9.9127]
[1779287043857,32.45,77349.43,3.0,0.07959,7e-05,9.9127]
[1779287045689,32.45,77339.34,3.0,0.0789,7e-05,9.8465]
[1779287047359,32.45,77341.34,3.0,0.07904,7e-05,9.85954]
[1779287052205,32.45,77328.24,3.0,0.07816,7e-05,9.77429]
[1779287058028,32.45,77327.32,3.0,0.0781,7e-05,9.769]
[1779287063066,32.45,77319.22,3.0,0.07757,7e-05,9.71692]
[1779287064227,32.45,77305.5,3.0,0.07665,7e-05,9.62828]
[1779287065184,32.45,77305.5,3.0,0.07665,7e-05,9.62828]
[1779287065218,32.45,77293.95,3.0,0.07589,7e-05,9.55414]
[1779287066580,32.45,77293.94,3.0,0.07589,7e-05,9.55398]
[1779287068142,32.45,77290.71,3.0,0.07568,7e-05,9.53312]
[1779287068152,32.45,77290.71,3.0,0.07568,7e-05,9.53312]
[1779287068218,32.45,77283.71,3.0,0.07522,7e-05,9.48813]
[1779287069873,32.45,77286.26,3.0,0.07538,7e-05,9.50401]
[1779287070099,32.45,77286.26,3.0,0.07538,7e-05,9.50401]
[1779287070122,32.45,77267.07,3.0,0.07413,6e-05,9.38083]
[1779287070593,32.45,77267.07,3.0,0.07413,6e-05,9.38083]
[1779287071113,32.45,77267.07,3.0,0.07413,6e-05,9.38083]
[1779287071401,32.45,77267.07,3.0,0.07413,6e-05,9.38083]
[1779287071471,32.45,77267.07,3.0,0.07413,6e-05,9.38083]
[1779287071627,32.45,77261.85,3.0,0.07376,6e-05,9.34356]
[1779287073892,32.45,77257.62,3.0,0.07348,6e-05,9.31619]
[1779287074027,32.45,77257.62,3.0,0.07348,6e-05,9.31619]
[1779287075480,32.45,77247.86,3.0,0.07286,6e-05,9.25412]
[1779287076653,32.45,77237.93,3.0,0.07222,6e-05,9.19121]
[1779287077207,32.45,77237.93,3.0,0.07222,6e-05,9.19121]
[1779287077212,32.45,77223.29,3.0,0.0713,6e-05,9.09913]
[1779287078325,32.45,77223.29,3.0,0.0713,6e-05,9.09913]
[1779287083225,32.45,77231.73,3.0,0.07184,6e-05,9.15286]
[1779287084605,32.45,77239.03,3.0,0.0723,6e-05,9.19888]
[1779287090040,32.45,77245.48,3.0,0.07271,6e-05,9.23946]
[1779287095044,32.45,77251.31,3.0,0.07307,6e-05,9.27565]
[1779287096004,32.45,77254.52,3.0,0.07328,6e-05,9.29581]
[1779287097343,32.45,77256.44,3.0,0.0734,6e-05,9.30777]
[1779287100752,32.44,77259.76,3.0,0.0736,6e-05,9.32785]
[1779287101333,32.44,77259.76,3.0,0.0736,6e-05,9.32785]
[1779287101351,32.44,77245.38,3.0,0.07268,6e-05,9.23643]
[1779287104924,32.44,77239.61,3.0,0.07231,6e-05,9.19973]
[1779287106798,32.44,77247.51,3.0,0.07281,6e-05,9.2494]
[1779287108429,32.44,77225.11,3.0,0.07139,6e-05,9.10803]
[1779287109002,32.44,77225.11,3.0,0.07139,6e-05,9.10803]
[1779287109788,32.44,77227.21,3.0,0.07152,6e-05,9.12127]
[1779287109953,32.44,77227.21,3.0,0.07152,6e-05,9.12127]
[1779287110820,32.44,77234.87,3.0,0.072,6e-05,9.16949]
[1779287111227,32.44,77234.87,3.0,0.072,6e-05,9.16949]
[1779287111755,32.44,77231.95,3.0,0.07182,6e-05,9.15108]
[1779287111930,32.44,77231.95,3.0,0.07182,6e-05,9.15108]
[1779287112650,32.44,77230.12,3.0,0.0717,6e-05,9.13956]
[1779287113522,32.44,77230.12,3.0,0.0717,6e-05,9.13956]
[1779287119969,32.44,77233.78,3.0,0.07193,6e-05,9.16225]
[1779287125545,32.44,77239.67,3.0,0.0723,6e-05,9.19899]
[1779287129603,32.44,77247.68,3.0,0.07281,6e-05,9.2493]
[1779287130057,32.44,77247.68,3.0,0.07281,6e-05,9.2493]
[1779287130621,32.44,77255.85,3.0,0.07333,6e-05,9.30071]
[1779287135156,32.44,77263.77,3.0,0.0738,6e-05,9.34629]
[1779287139299,32.44,77273.8,3.0,0.07443,6e-05,9.40876]
[1779287139384,32.43,77277.04,3.0,0.07463,7e-05,9.42859]
[1779287140471,32.43,77277.04,3.0,0.07463,7e-05,9.42859]
[1779287141469,32.43,77280.71,3.0,0.07487,7e-05,9.45206]
[1779287142369,32.43,77285.69,3.0,0.0752,7e-05,9.48393]
[1779287144908,32.43,77290.09,3.0,0.07548,7e-05,9.51194]
[1779287146632,32.43,77285.83,3.0,0.0752,7e-05,9.48419]
[1779287147394,32.43,77285.83,3.0,0.0752,7e-05,9.48419]
[1779287147476,32.43,77281.94,3.0,0.07495,7e-05,9.45917]
[1779287149505,32.43,77279.11,3.0,0.07476,7e-05,9.44053]
[1779287150448,32.43,77279.44,3.0,0.07477,7e-05,9.44214]
[1779287150549,32.43,77294.38,3.0,0.07575,7e-05,9.53795]
[1779287152326,32.43,77300.99,3.0,0.07618,7e-05,9.58034]
[1779287152344,32.43,77297.21,3.0,0.07593,7e-05,9.55576]
[1779287154775,32.43,77287.18,3.0,0.07526,7e-05,9.49001]
[1779287154789,32.43,77287.18,3.0,0.07526,7e-05,9.49001]
[1779287154793,32.43,77287.18,3.0,0.07526,7e-05,9.49001]
[1779287154801,32.43,77288.21,3.0,0.07532,7e-05,9.49605]
[1779287156674,32.43,77291.35,3.0,0.07553,7e-05,9.51611]
[1779287156767,32.43,77298.3,3.0,0.07598,7e-05,9.56068]
[1779287160792,32.42,77298.18,3.0,0.07595,7e-05,9.55785]
[1779287160794,32.42,77297.47,3.0,0.0759,7e-05,9.55261]
[1779287162783,32.42,77297.09,3.0,0.07587,7e-05,9.54997]
[1779287164258,32.42,77295.45,3.0,0.07576,7e-05,9.53922]
[1779287164394,32.42,77295.45,3.0,0.07576,7e-05,9.53922]
[1779287164607,32.42,77299.78,3.0,0.07604,7e-05,9.56692]
[1779287167425,32.42,77301.31,3.0,0.07614,7e-05,9.5763]
[1779287167518,32.42,77299.33,3.0,0.07601,7e-05,9.56331]
[1779287168528,32.42,77299.33,3.0,0.07601,7e-05,9.56331]
[1779287168540,32.42,77299.33,3.0,0.07601,7e-05,9.56331]
[1779287168547,32.42,77295.76,3.0,0.07577,7e-05,9.53964]
[1779287171876,32.42,77308.43,3.0,0.07659,7e-05,9.62046]
[1779287173372,32.42,77308.43,3.0,0.07659,7e-05,9.62046]
[1779287173421,32.42,77308.43,3.0,0.07659,7e-05,9.62046]
[1779287173482,32.42,77308.43,3.0,0.07659,7e-05,9.62046]
[1779287173729,32.42,77310.0,3.0,0.07669,7e-05,9.63031]
[1779287175465,32.42,77316.21,3.0,0.0771,7e-05,9.67019]
[1779287180937,32.41,77307.27,3.0,0.07649,7e-05,9.61029]
[1779287183113,32.41,77309.54,3.0,0.07664,7e-05,9.62468]
[1779287185614,32.41,77310.1,3.0,0.07666,7e-05,9.62745]
[1779287185715,32.41,77310.1,3.0,0.07666,7e-05,9.62745]
[1779287186589,32.41,77320.62,3.0,0.07736,7e-05,9.6953]
[1779287187125,32.41,77320.62,3.0,0.07736,7e-05,9.6953]
[1779287187473,32.41,77334.4,3.0,0.07829,7e-05,9.78505]
[1779287193494,32.41,77332.77,3.0,0.07815,7e-05,9.7706]
[1779287194433,32.41,77332.52,3.0,0.07813,7e-05,9.76898]
[1779287197610,32.41,77317.78,3.0,0.07715,7e-05,9.67349]
[1779287203099,32.41,77323.91,3.0,0.07757,7e-05,9.71442]
[1779287208133,32.42,77322.65,3.0,0.0775,7e-05,9.70699]
[1779287208937,32.42,77322.65,3.0,0.0775,7e-05,9.70699]
[1779287209890,32.42,77325.3,3.0,0.07767,7e-05,9.72433]
[1779287213462,32.42,77326.97,3.0,0.07779,7e-05,9.73548]
[1779287214682,32.42,77334.41,3.0,0.07829,7e-05,9.78407]
[1779287215787,32.42,77333.68,3.0,0.07824,7e-05,9.77932]
[1779287221225,32.42,77330.1,3.0,0.078,7e-05,9.7563]
[1779287221941,32.42,77330.1,3.0,0.078,7e-05,9.7563]
[1779287224246,32.42,77350.06,3.0,0.07936,7e-05,9.88667]
[1779287228429,32.42,77344.17,3.0,0.07895,7e-05,9.84754]
[1779287234318,32.42,77332.52,3.0,0.07816,7e-05,9.77147]
[1779287236711,32.42,77335.72,3.0,0.07838,7e-05,9.7924]
[1779287242068,32.42,77348.98,3.0,0.07928,7e-05,9.87894]
[1779287247409,32.41,77354.11,3.0,0.07962,7e-05,9.91166]
[1779287248879,32.41,77353.82,3.0,0.07959,7e-05,9.9096]
[1779287252094,32.41,77343.56,3.0,0.07887,7e-05,9.83833]
[1779287252821,32.41,77344.1,3.0,0.0789,7e-05,9.84182]
[1779287253802,32.41,77347.03,3.0,0.0791,7e-05,9.86094]
[1779287256546,32.41,77356.5,3.0,0.07974,7e-05,9.92281]
[1779287256685,32.41,77373.54,3.0,0.08091,7e-05,10.03482]
[1779287257906,32.41,77384.11,3.0,0.08164,7e-05,10.10437]
[1779287258732,32.41,77380.47,3.0,0.08139,7e-05,10.07983]
[1779287265108,32.41,77373.09,3.0,0.08085,7e-05,10.02925]
[1779287266925,32.41,77382.51,3.0,0.0815,7e-05,10.09046]
[1779287267673,32.41,77382.51,3.0,0.0815,7e-05,10.09046]
[1779287275612,32.4,77375.13,3.0,0.08095,7e-05,10.038]
[1779287280406,32.4,77368.96,3.0,0.08051,7e-05,9.99604]
[1779287285708,32.4,77369.74,3.0,0.08054,7e-05,9.99967]
[1779287287895,32.4,77355.94,3.0,0.07959,7e-05,9.90804]
[1779287288443,32.4,77355.94,3.0,0.07959,7e-05,9.90804]
[1779287289002,32.39,77357.48,3.0,0.07969,7e-05,9.91796]
[1779287292151,32.39,77357.44,3.0,0.07968,7e-05,9.91718]
[1779287297789,32.39,77347.26,3.0,0.07898,7e-05,9.84972]
[1779287301147,32.39,77346.64,3.0,0.07894,7e-05,9.84552]
[1779287305450,32.39,77354.84,3.0,0.07949,7e-05,9.89892]
[1779287309033,32.39,77343.8,3.0,0.07874,7e-05,9.82604]
[1779287314909,32.39,77342.74,3.0,0.07863,7e-05,9.81511]
[1779287319947,32.39,77352.12,3.0,0.07927,7e-05,9.87626]
[1779287323955,32.39,77343.01,3.0,0.07865,7e-05,9.81638]
[1779287325044,32.39,77339.65,3.0,0.07842,7e-05,9.79441]
[1779287325132,32.39,77339.65,3.0,0.07842,7e-05,9.79441]
[1779287327906,32.39,77331.42,3.0,0.07787,7e-05,9.74097]
[1779287333038,32.39,77335.57,3.0,0.07815,7e-05,9.76854]
[1779287338073,32.39,77347.4,3.0,0.07895,7e-05,9.84598]
[1779287343113,32.39,77356.26,3.0,0.07956,7e-05,9.90374]
[1779287345518,32.39,77360.89,3.0,0.07987,7e-05,9.93401]
[1779287347592,32.39,77368.87,3.0,0.08041,7e-05,9.98612]
[1779287347690,32.39,77368.87,3.0,0.08041,7e-05,9.98612]
[1779287348803,32.39,77370.76,3.0,0.08054,7e-05,9.99832]
[1779287349637,32.39,77373.05,3.0,0.0807,7e-05,10.01315]
[1779287352900,32.39,77358.68,3.0,0.0797,7e-05,9.91763]
[1779287354138,32.39,77354.16,3.0,0.07939,7e-05,9.8878]
[1779287355312,32.39,77343.07,3.0,0.07863,7e-05,9.81509]
[1779287357762,32.39,77347.1,3.0,0.07891,7e-05,9.84146]
[1779287358438,32.39,77346.22,3.0,0.07885,7e-05,9.83566]
[1779287358475,32.39,77340.96,3.0,0.07849,7e-05,9.80125]
[1779287360527,32.39,77337.83,3.0,0.07827,7e-05,9.78038]
[1779287360628,32.39,77338.14,3.0,0.07829,7e-05,9.78198]
[1779287362528,32.39,77339.61,3.0,0.07839,7e-05,9.79163]
[1779287363545,32.39,77340.46,3.0,0.07845,7e-05,9.79722]
[1779287363769,32.39,77340.46,3.0,0.07845,7e-05,9.79722]
[1779287370662,32.39,77337.99,3.0,0.07828,7e-05,9.78141]
[1779287375679,32.39,77339.46,3.0,0.07836,7e-05,9.78751]
[1779287379730,32.39,77340.78,3.0,0.07845,7e-05,9.79633]
[1779287384414,32.39,77325.36,3.0,0.07742,7e-05,9.69661]
[1779287389452,32.39,77322.21,3.0,0.07722,7e-05,9.67728]
[1779287392248,32.39,77325.75,3.0,0.07746,7e-05,9.70068]
[1779287392738,32.39,77325.75,3.0,0.07746,7e-05,9.70068]
[1779287393035,32.39,77332.5,3.0,0.07792,7e-05,9.74476]
[1779287395766,32.39,77338.42,3.0,0.07832,7e-05,9.78355]
[1779287396057,32.39,77337.38,3.0,0.07825,7e-05,9.77681]
[1779287396578,32.39,77337.38,3.0,0.07825,7e-05,9.77681]
[1779287399446,32.39,77336.0,3.0,0.07816,7e-05,9.76805]
[1779287402759,32.39,77348.85,3.0,0.07903,7e-05,9.85203]
[1779287405256,32.39,77361.83,3.0,0.07991,7e-05,9.93686]
[1779287408995,32.39,77364.68,3.0,0.0801,7e-05,9.95468]
[1779287409424,32.39,77364.68,3.0,0.0801,7e-05,9.95468]
[1779287409593,32.39,77380.2,3.0,0.08117,7e-05,10.05682]
[1779287411112,32.39,77379.46,3.0,0.08111,7e-05,10.05152]
[1779287411208,32.39,77379.46,3.0,0.08111,7e-05,10.05152]
[1779287411772,32.39,77379.46,3.0,0.08111,7e-05,10.05152]
[1779287414811,32.39,77380.05,3.0,0.08114,7e-05,10.05423]
[1779287415797,32.39,77382.18,3.0,0.08128,7e-05,10.06792]
[1779287416164,32.39,77381.6,3.0,0.08124,7e-05,10.06365]
[1779287418105,32.38,77383.41,3.0,0.08135,7e-05,10.0748]
[1779287421564,32.38,77386.23,3.0,0.08154,7e-05,10.09212]
[1779287423518,32.38,77382.27,3.0,0.08125,7e-05,10.06501]
[1779287423978,32.38,77378.03,3.0,0.08095,7e-05,10.03654]
[1779287424735,32.38,77378.03,3.0,0.08095,7e-05,10.03654]
[1779287426720,32.38,77391.56,3.0,0.08188,7e-05,10.12494]
[1779287428045,32.38,77395.55,3.0,0.08215,7e-05,10.15093]
[1779287428057,32.38,77395.55,3.0,0.08215,7e-05,10.15093]
[1779287428112,32.38,77395.55,3.0,0.08215,7e-05,10.15093]
[1779287428569,32.38,77395.55,3.0,0.08215,7e-05,10.15093]
[1779287428728,32.38,77379.92,3.0,0.08106,7e-05,10.04676]
[1779287429034,32.38,77379.92,3.0,0.08106,7e-05,10.04676]
[1779287429645,32.38,77379.92,3.0,0.08106,7e-05,10.04676]
[1779287430981,32.38,77381.93,3.0,0.08119,7e-05,10.05928]
[1779287431121,32.38,77381.93,3.0,0.08119,7e-05,10.05928]
[1779287433269,32.37,77395.22,3.0,0.08208,7e-05,10.14268]
[1779287433580,32.37,77395.22,3.0,0.08208,7e-05,10.14268]
[1779287434770,32.37,77425.68,3.0,0.08423,7e-05,10.34552]
[1779287437369,32.37,77427.62,3.0,0.08434,7e-05,10.35625]
[1779287438455,32.37,77427.73,3.0,0.08434,7e-05,10.35615]
[1779287438669,32.37,77427.73,3.0,0.08434,7e-05,10.35615]
[1779287438833,32.37,77433.44,3.0,0.08474,7e-05,10.39366]
[1779287440708,32.37,77436.3,3.0,0.08494,7e-05,10.41244]
[1779287440812,32.36,77436.96,3.0,0.08498,7e-05,10.4164]
[1779287442747,32.36,77434.14,3.0,0.08477,7e-05,10.39649]
[1779287443834,32.36,77413.04,3.0,0.08325,7e-05,10.25327]
[1779287443990,32.36,77413.04,3.0,0.08325,7e-05,10.25327]
[1779287444035,32.36,77413.04,3.0,0.08325,7e-05,10.25327]
[1779287444189,32.36,77413.04,3.0,0.08325,7e-05,10.25327]
[1779287444841,32.36,77399.02,3.0,0.08225,7e-05,10.15911]
[1779287446635,32.36,77403.57,3.0,0.08256,7e-05,10.18886]
[1779287451890,32.35,77423.28,3.0,0.08392,7e-05,10.31671]
[1779287453213,32.35,77419.79,3.0,0.08366,7e-05,10.29257]
[1779287456333,32.34,77419.1,3.0,0.08352,7e-05,10.27939]
[1779287461521,32.33,77422.94,3.0,0.08376,7e-05,10.30211]
[1779287461960,32.33,77409.25,3.0,0.08278,7e-05,10.20918]
[1779287464981,32.33,77426.04,3.0,0.08394,7e-05,10.31963]
[1779287469010,32.32,77424.87,3.0,0.08384,7e-05,10.30945]
[1779287471528,32.32,77420.91,3.0,0.08354,7e-05,10.28146]
[1779287473225,32.32,77411.03,3.0,0.08282,7e-05,10.21399]
[1779287473878,32.32,77411.03,3.0,0.08282,7e-05,10.21399]
[1779287474370,32.32,77408.12,3.0,0.08261,7e-05,10.19398]
[1779287474888,32.32,77421.09,3.0,0.08352,7e-05,10.27944]
[1779287475094,32.32,77421.09,3.0,0.08352,7e-05,10.27944]
[1779287475265,32.32,77421.09,3.0,0.08352,7e-05,10.27944]
[1779287475385,32.32,77421.09,3.0,0.08352,7e-05,10.27944]
[1779287475428,32.32,77421.09,3.0,0.08352,7e-05,10.27944]
[1779287476063,32.32,77426.31,3.0,0.08389,7e-05,10.31443]
[1779287478336,32.31,77427.69,3.0,0.08397,7e-05,10.32222]
[1779287480633,32.31,77419.36,3.0,0.08336,7e-05,10.26488]
[1779287481012,32.31,77414.11,3.0,0.08298,7e-05,10.22909]
[1779287483118,32.31,77431.93,3.0,0.08423,7e-05,10.34658]
[1779287484564,32.31,77431.93,3.0,0.08423,7e-05,10.34658]
[1779287485362,32.31,77430.0,3.0,0.08408,7e-05,10.33281]
[1779287486107,32.3,77428.83,3.0,0.08399,7e-05,10.32418]
[1779287486317,32.3,77407.2,3.0,0.08245,7e-05,10.17866]
[1779287487621,32.3,77407.2,3.0,0.08245,7e-05,10.17866]
[1779287490777,32.3,77423.45,3.0,0.08358,7e-05,10.28549]
[1779287496215,32.29,77430.18,3.0,0.08398,7e-05,10.32173]
[1779287501250,32.29,77425.89,3.0,0.08363,7e-05,10.28925]
[1779287503155,32.28,77427.26,3.0,0.08372,7e-05,10.29775]
[1779287507308,32.28,77430.95,3.0,0.08395,7e-05,10.31958]
[1779287508692,32.28,77424.84,3.0,0.08351,7e-05,10.27784]
[1779287509072,32.28,77415.26,3.0,0.08282,7e-05,10.21302]
[1779287510711,32.28,77412.29,3.0,0.08261,7e-05,10.1926]
[1779287515884,32.27,77400.52,3.0,0.08176,7e-05,10.11184]
[1779287519140,32.26,77396.15,3.0,0.08139,7e-05,10.07734]
[1779287521851,32.26,77397.98,3.0,0.08151,7e-05,10.08877]
[1779287525777,32.26,77412.24,3.0,0.08249,7e-05,10.18188]
[1779287526422,32.26,77411.92,3.0,0.08246,7e-05,10.17868]
[1779287529090,32.26,77426.42,3.0,0.08347,7e-05,10.27451]
[1779287534491,32.25,77424.54,3.0,0.0833,7e-05,10.25811]
[1779287539317,32.25,77432.99,3.0,0.08387,7e-05,10.31217]
[1779287540532,32.24,77429.25,3.0,0.08359,7e-05,10.28631]
[1779287545410,32.24,77422.72,3.0,0.08309,7e-05,10.23872]
[1779287550603,32.23,77422.9,3.0,0.08307,7e-05,10.23695]
[1779287553711,32.23,77426.19,3.0,0.08326,7e-05,10.25397]
[1779287557880,32.23,77426.12,3.0,0.08323,7e-05,10.2511]
[1779287559691,32.23,77426.98,3.0,0.08328,7e-05,10.25567]
[1779287560788,32.23,77437.25,3.0,0.08401,7e-05,10.3241]
[1779287561305,32.22,77435.38,3.0,0.08386,7e-05,10.31013]
[1779287563759,32.22,77422.5,3.0,0.08293,7e-05,10.22298]
[1779287567508,32.22,77422.02,3.0,0.08288,7e-05,10.21751]
[1779287570979,32.22,77424.54,3.0,0.08304,7e-05,10.2328]
[1779287576078,32.21,77428.95,3.0,0.08332,7e-05,10.25947]
[1779287577189,32.21,77421.3,3.0,0.08276,7e-05,10.20697]
[1779287582276,32.21,77414.69,3.0,0.08227,7e-05,10.16038]
[1779287585851,32.2,77430.51,3.0,0.08337,7e-05,10.26458]
[1779287586247,32.2,77430.51,3.0,0.08337,7e-05,10.26458]
[1779287591893,32.2,77428.3,3.0,0.08317,7e-05,10.24569]
[1779287593698,32.2,77428.2,3.0,0.08316,7e-05,10.24445]
[1779287595452,32.19,77414.46,3.0,0.08217,7e-05,10.15133]
[1779287595693,32.19,77414.46,3.0,0.08217,7e-05,10.15133]
[1779287596028,32.19,77414.46,3.0,0.08217,7e-05,10.15133]
[1779287598662,32.19,77411.36,3.0,0.08194,7e-05,10.12941]
[1779287599067,32.19,77411.36,3.0,0.08194,7e-05,10.12941]
[1779287600067,32.19,77412.13,3.0,0.08199,7e-05,10.13415]
[1779287601682,32.19,77412.74,3.0,0.08203,7e-05,10.1374]
[1779287609018,32.19,77397.27,3.0,0.08092,7e-05,10.03175]
[1779287610040,32.19,77397.27,3.0,0.08092,7e-05,10.03175]
[1779287611974,32.18,77409.57,3.0,0.08174,7e-05,10.10923]
[1779287613051,32.18,77407.06,3.0,0.08156,7e-05,10.0921]
[1779287613091,32.18,77407.06,3.0,0.08156,7e-05,10.0921]
[1779287615475,32.18,77406.6,3.0,0.08152,7e-05,10.08796]
[1779287615831,32.18,77406.6,3.0,0.08152,7e-05,10.08796]
[1779287616299,32.18,77398.8,3.0,0.08097,7e-05,10.03566]
[1779287616302,32.18,77398.8,3.0,0.08097,7e-05,10.03566]
[1779287618139,32.18,77399.81,3.0,0.08103,7e-05,10.04181]
[1779287618192,32.18,77399.81,3.0,0.08103,7e-05,10.04181]
[1779287619100,32.18,77417.56,3.0,0.08228,7e-05,10.15991]
[1779287620529,32.18,77418.75,3.0,0.08235,7e-05,10.1674]
[1779287621138,32.18,77410.72,3.0,0.08178,7e-05,10.11323]
[1779287624833,32.18,77406.94,3.0,0.08151,7e-05,10.08725]
[1779287626786,32.18,77398.32,3.0,0.0809,7e-05,10.02914]
[1779287632193,32.17,77377.54,3.0,0.07945,7e-05,9.89056]
[1779287637228,32.17,77381.98,3.0,0.07975,7e-05,9.91938]
[1779287639290,32.17,77383.39,3.0,0.07985,7e-05,9.9286]
[1779287645925,32.17,77382.81,3.0,0.0798,7e-05,9.92404]
[1779287649165,32.17,77374.77,3.0,0.07925,7e-05,9.87067]
[1779287652117,32.17,77387.85,3.0,0.08014,7e-05,9.95685]
[1779287655141,32.17,77390.97,3.0,0.08035,7e-05,9.97694]
[1779287658573,32.17,77372.54,3.0,0.07908,7e-05,9.85467]
[1779287662119,32.17,77368.75,3.0,0.07882,7e-05,9.82971]
[1779287662173,32.17,77382.88,3.0,0.07979,7e-05,9.92285]
[1779287668023,32.17,77381.11,3.0,0.07966,7e-05,9.91071]
[1779287671402,32.17,77372.43,3.0,0.07906,7e-05,9.85307]
[1779287674187,32.17,77362.77,3.0,0.07838,7e-05,9.7858]
[1779287678005,32.17,77353.82,3.0,0.0778,7e-05,9.73023]
[1779287678022,32.17,77353.82,3.0,0.0778,7e-05,9.73023]
[1779287679792,32.17,77365.13,3.0,0.07857,7e-05,9.80475]
[1779287685250,32.18,77349.7,3.0,0.07756,7e-05,9.70634]
[1779287691614,32.2,77340.59,3.0,0.07708,7e-05,9.65993]
[1779287694972,32.2,77334.66,3.0,0.07669,7e-05,9.62181]
[1779287694998,32.2,77328.39,3.0,0.07627,7e-05,9.58135]
[1779287695869,32.2,77328.39,3.0,0.07627,7e-05,9.58135]
[1779287695942,32.2,77328.39,3.0,0.07627,7e-05,9.58135]
[1779287696033,32.2,77328.39,3.0,0.07627,7e-05,9.58135]
[1779287698528,32.2,77316.04,3.0,0.07546,7e-05,9.50153]
[1779287700951,32.2,77306.38,3.0,0.07482,7e-05,9.43927]
[1779287701524,32.2,77302.68,3.0,0.07458,7e-05,9.41544]
[1779287701913,32.2,77302.68,3.0,0.07458,7e-05,9.41544]
[1779287702010,32.2,77295.68,3.0,0.07412,7e-05,9.37055]
[1779287702723,32.2,77295.68,3.0,0.07412,7e-05,9.37055]
[1779287703446,32.2,77288.33,3.0,0.07364,6e-05,9.32313]
[1779287705868,32.2,77308.81,3.0,0.07497,7e-05,9.45395]
[1779287706794,32.2,77308.81,3.0,0.07497,7e-05,9.45395]
[1779287707370,32.2,77315.99,3.0,0.07544,7e-05,9.49988]
[1779287708150,32.2,77315.99,3.0,0.07544,7e-05,9.49988]
[1779287708774,32.2,77324.93,3.0,0.07603,7e-05,9.55728]
[1779287708862,32.2,77318.81,3.0,0.07561,7e-05,9.51703]
[1779287711816,32.2,77318.23,3.0,0.07557,7e-05,9.51318]
[1779287711821,32.2,77318.23,3.0,0.07557,7e-05,9.51318]
[1779287712309,32.2,77315.38,3.0,0.07539,7e-05,9.4947]
[1779287713278,32.2,77308.23,3.0,0.07491,7e-05,9.44852]
[1779287713612,32.2,77308.23,3.0,0.07491,7e-05,9.44852]
[1779287713709,32.2,77308.23,3.0,0.07491,7e-05,9.44852]
[1779287713790,32.2,77296.56,3.0,0.07415,7e-05,9.37348]
[1779287714480,32.2,77296.56,3.0,0.07415,7e-05,9.37348]
[1779287714831,32.2,77296.56,3.0,0.07415,7e-05,9.37348]
[1779287715017,32.2,77296.56,3.0,0.07415,7e-05,9.37348]
[1779287715322,32.2,77291.05,3.0,0.07379,7e-05,9.33784]
[1779287716318,32.2,77299.15,3.0,0.07431,7e-05,9.38927]
[1779287716399,32.2,77299.15,3.0,0.07431,7e-05,9.38927]
[1779287716967,32.2,77299.15,3.0,0.07431,7e-05,9.38927]
[1779287717171,32.2,77299.15,3.0,0.07431,7e-05,9.38927]
[1779287717333,32.2,77300.48,3.0,0.07439,7e-05,9.39748]
[1779287717415,32.2,77300.48,3.0,0.07439,7e-05,9.39748]
[1779287718007,32.2,77300.48,3.0,0.07439,7e-05,9.39748]
[1779287718373,32.19,77299.59,3.0,0.07433,7e-05,9.39142]
[1779287720889,32.19,77290.38,3.0,0.07373,6e-05,9.33202]
[1779287721178,32.19,77290.38,3.0,0.07373,6e-05,9.33202]
[1779287722860,32.19,77265.83,3.0,0.07214,6e-05,9.17494]
[1779287723868,32.19,77265.83,3.0,0.07214,6e-05,9.17494]
[1779287723948,32.19,77265.83,3.0,0.07214,6e-05,9.17494]
[1779287726844,32.19,77261.55,3.0,0.07187,6e-05,9.14784]
[1779287727706,32.19,77257.68,3.0,0.07162,6e-05,9.12336]
[1779287731800,32.19,77256.7,3.0,0.07156,6e-05,9.11753]
[1779287732073,32.19,77256.7,3.0,0.07156,6e-05,9.11753]
[1779287735613,32.19,77260.23,3.0,0.07177,6e-05,9.13639]
[1779287736326,32.19,77250.14,3.0,0.07113,6e-05,9.07262]
[1779287736386,32.19,77250.14,3.0,0.07113,6e-05,9.07262]
[1779287737804,32.19,77242.83,3.0,0.07066,6e-05,9.02658]
[1779287738383,32.2,77237.7,3.0,0.07035,6e-05,8.99467]
[1779287738607,32.2,77237.7,3.0,0.07035,6e-05,8.99467]
[1779287738767,32.2,77237.7,3.0,0.07035,6e-05,8.99467]
[1779287739051,32.2,77223.35,3.0,0.06945,6e-05,8.90474]
[1779287745044,32.2,77218.69,3.0,0.06918,6e-05,8.87737]
[1779287746687,32.2,77214.24,3.0,0.06891,6e-05,8.85052]
[1779287749006,32.2,77205.55,3.0,0.06839,6e-05,8.79748]
[1779287749551,32.2,77212.7,3.0,0.06883,6e-05,8.84248]
[1779287749610,32.2,77212.7,3.0,0.06883,6e-05,8.84248]
[1779287749695,32.2,77212.7,3.0,0.06883,6e-05,8.84248]
[1779287750053,32.2,77226.9,3.0,0.06972,6e-05,8.93168]
[1779287751019,32.2,77226.9,3.0,0.06972,6e-05,8.93168]
[1779287751375,32.2,77230.12,3.0,0.06993,6e-05,8.9527]
[1779287751939,32.2,77230.12,3.0,0.06993,6e-05,8.9527]
[1779287755345,32.21,77230.44,3.0,0.06996,6e-05,8.95601]
[1779287761112,32.21,77238.8,3.0,0.07049,6e-05,9.00943]
[1779287763311,32.21,77245.61,3.0,0.07093,6e-05,9.05297]
[1779287764154,32.21,77265.46,3.0,0.07219,6e-05,9.17871]
[1779287769208,32.21,77263.54,3.0,0.07207,6e-05,9.1665]
[1779287774252,32.21,77271.34,3.0,0.07257,6e-05,9.21621]
[1779287774444,32.21,77271.34,3.0,0.07257,6e-05,9.21621]
[1779287778033,32.21,77282.37,3.0,0.07328,6e-05,9.28612]
[1779287779571,32.21,77283.55,3.0,0.07335,6e-05,9.29324]
[1779287782148,32.21,77282.12,3.0,0.07325,6e-05,9.2837]
[1779287787358,32.21,77273.4,3.0,0.07268,6e-05,9.22733]
[1779287792378,32.21,77279.84,3.0,0.07306,6e-05,9.26394]
[1779287797413,32.2,77288.38,3.0,0.07361,6e-05,9.31767]
[1779287802871,32.2,77294.02,3.0,0.07396,7e-05,9.35257]
[1779287808493,32.2,77299.24,3.0,0.07428,7e-05,9.38443]
[1779287813527,32.2,77290.83,3.0,0.07372,6e-05,9.32894]
[1779287818564,32.19,77292.05,3.0,0.07378,7e-05,9.33515]
[1779287821572,32.19,77293.76,3.0,0.07389,7e-05,9.34562]
[1779287826623,32.19,77305.53,3.0,0.07464,7e-05,9.41903]
[1779287830763,32.19,77302.78,3.0,0.07444,7e-05,9.4002]
[1779287836236,32.18,77314.2,3.1,0.07517,7e-05,9.47147]
[1779287840214,32.18,77308.01,3.1,0.07474,7e-05,9.42974]
[1779287840349,32.18,77308.01,3.1,0.07474,7e-05,9.42974]
[1779287840550,32.18,77302.18,3.1,0.07436,7e-05,9.3918]
[1779287840857,32.18,77302.18,3.1,0.07436,7e-05,9.3918]
[1779287840989,32.18,77288.61,3.1,0.07347,6e-05,9.30439]
[1779287841776,32.18,77288.61,3.1,0.07347,6e-05,9.30439]
[1779287841940,32.18,77288.61,3.1,0.07347,6e-05,9.30439]
[1779287842465,32.18,77286.97,3.1,0.07336,6e-05,9.29369]
[1779287847773,32.18,77284.73,3.1,0.07321,6e-05,9.27834]
[1779287853117,32.18,77288.06,3.1,0.07339,6e-05,9.29526]
[1779287853170,32.18,77288.06,3.1,0.07339,6e-05,9.29526]
[1779287853384,32.18,77288.06,3.1,0.07339,6e-05,9.29526]
[1779287854018,32.18,77294.95,3.1,0.07383,7e-05,9.3392]
[1779287854105,32.18,77248.11,3.1,0.07083,6e-05,9.04104]
[1779287855008,32.18,77248.11,3.1,0.07083,6e-05,9.04104]
[1779287856016,32.18,77251.18,3.1,0.07103,6e-05,9.06061]
[1779287857581,32.18,77255.22,3.1,0.07128,6e-05,9.08642]
[1779287858463,32.18,77259.53,3.1,0.07156,6e-05,9.11382]
[1779287858855,32.18,77259.53,3.1,0.07156,6e-05,9.11382]
[1779287860548,32.18,77260.67,3.1,0.07163,6e-05,9.12117]
[1779287860812,32.18,77260.67,3.1,0.07163,6e-05,9.12117]
[1779287862008,32.18,77260.01,3.1,0.07159,6e-05,9.11705]
[1779287862723,32.18,77265.61,3.1,0.07195,6e-05,9.15263]
[1779287866477,32.18,77272.96,3.1,0.07242,6e-05,9.19924]
[1779287867441,32.18,77272.96,3.1,0.07242,6e-05,9.19924]
[1779287868422,32.18,77250.59,3.1,0.07099,6e-05,9.0574]
[1779287869276,32.18,77250.59,3.1,0.07099,6e-05,9.0574]
[1779287869314,32.18,77233.85,3.1,0.06994,6e-05,8.95224]
[1779287869610,32.18,77233.85,3.1,0.06994,6e-05,8.95224]
[1779287869672,32.18,77233.85,3.1,0.06994,6e-05,8.95224]
[1779287870745,32.18,77232.97,3.1,0.06989,6e-05,8.94704]
[1779287870938,32.18,77232.97,3.1,0.06989,6e-05,8.94704]
[1779287871139,32.18,77232.97,3.1,0.06989,6e-05,8.94704]
[1779287871424,32.18,77232.97,3.1,0.06989,6e-05,8.94704]
[1779287872406,32.18,77230.89,3.1,0.06976,6e-05,8.93434]
[1779287872809,32.18,77232.51,3.1,0.06987,6e-05,8.94484]
[1779287873840,32.18,77236.63,3.1,0.07013,6e-05,8.97102]
[1779287874125,32.18,77236.63,3.1,0.07013,6e-05,8.97102]
[1779287879286,32.18,77231.97,3.1,0.06985,6e-05,8.94327]
[1779287879329,32.18,77231.97,3.1,0.06985,6e-05,8.94327]
[1779287881177,32.18,77216.96,3.1,0.06893,6e-05,8.85022]
[1779287887538,32.19,77230.89,3.1,0.06982,6e-05,8.94027]
[1779287894588,32.19,77243.77,3.1,0.07065,6e-05,9.02295]
[1779287899478,32.19,77237.35,3.1,0.07026,6e-05,8.98359]
[1779287899483,32.19,77237.62,3.1,0.07028,6e-05,8.98555]
[1779287905210,32.19,77236.25,3.1,0.07017,6e-05,8.97537]
[1779287909485,32.19,77234.97,3.1,0.07009,6e-05,8.96671]
[1779287910245,32.19,77241.65,3.1,0.07051,6e-05,9.00869]
[1779287915280,32.19,77231.79,3.1,0.06988,6e-05,8.94442]
[1779287920314,32.19,77229.4,3.1,0.06974,6e-05,8.93095]
[1779287922329,32.2,77215.64,3.1,0.0689,6e-05,8.84578]
[1779287922627,32.2,77215.64,3.1,0.0689,6e-05,8.84578]
[1779287923336,32.2,77214.5,3.1,0.06883,6e-05,8.83915]
[1779287928371,32.2,77213.34,3.1,0.06876,6e-05,8.83188]
[1779287931325,32.2,77212.25,3.1,0.06869,6e-05,8.82512]
[1779287931392,32.2,77219.59,3.1,0.06915,6e-05,8.87085]
[1779287931564,32.2,77219.59,3.1,0.06915,6e-05,8.87085]
[1779287934199,32.2,77231.62,3.1,0.0699,6e-05,8.94686]
[1779287939448,32.2,77242.78,3.1,0.07062,6e-05,9.01845]
[1779287944483,32.2,77242.56,3.1,0.07061,6e-05,9.01814]
[1779287949551,32.2,77243.75,3.1,0.0707,6e-05,9.02664]
[1779287955561,32.21,77240.51,3.1,0.07051,6e-05,9.00762]
[1779287960595,32.21,77248.87,3.1,0.07105,6e-05,9.06115]
[1779287965631,32.21,77249.21,3.1,0.07107,6e-05,9.0641]
[1779287970666,32.21,77247.41,3.1,0.07097,6e-05,9.0534]
[1779287973528,32.21,77245.65,3.1,0.07083,6e-05,9.03875]
[1779287973771,32.21,77247.21,3.1,0.07093,6e-05,9.04874]
[1779287976818,32.21,77246.95,3.1,0.07092,6e-05,9.04766]
[1779287982752,32.21,77243.67,3.1,0.07073,6e-05,9.02859]
[1779287987787,32.22,77245.41,3.1,0.07085,6e-05,9.04062]
[1779287992822,32.22,77245.29,3.1,0.07085,6e-05,9.04085]
[1779287993726,32.22,77245.29,3.1,0.07085,6e-05,9.04085]
[1779287994353,32.22,77245.29,3.1,0.07085,6e-05,9.04085]
[1779287994452,32.22,77243.91,3.1,0.07077,6e-05,9.03235]
[1779287994836,32.22,77231.01,3.1,0.06996,6e-05,8.95105]
[1779287999873,32.22,77231.8,3.1,0.07,6e-05,8.9552]
[1779288005115,32.21,77230.41,3.1,0.06991,6e-05,8.94586]
[1779288011195,32.21,77227.23,3.1,0.0697,6e-05,8.92514]
[1779288012725,32.21,77226.65,3.1,0.06966,6e-05,8.92126]
[1779288013107,32.21,77228.83,3.1,0.06979,6e-05,8.93477]
[1779288015408,32.21,77249.08,3.1,0.07107,6e-05,9.06271]
[1779288015680,32.21,77249.08,3.1,0.07107,6e-05,9.06271]
[1779288018029,32.21,77259.83,3.1,0.07176,6e-05,9.13085]
[1779288020451,32.21,77244.6,3.1,0.07079,6e-05,9.03491]
[1779288026098,32.22,77243.19,3.1,0.07072,6e-05,9.02706]
[1779288032107,32.22,77240.21,3.1,0.07052,6e-05,9.00648]
[1779288033336,32.22,77240.21,3.1,0.07052,6e-05,9.00648]
[1779288034121,32.22,77259.0,3.1,0.07171,6e-05,9.12542]
[1779288038008,32.22,77262.0,3.1,0.07191,6e-05,9.1445]
[1779288038053,32.22,77262.0,3.1,0.07191,6e-05,9.1445]
[1779288038108,32.22,77262.0,3.1,0.07191,6e-05,9.1445]
[1779288039051,32.22,77271.18,3.1,0.07249,6e-05,9.20279]
[1779288039301,32.22,77271.18,3.1,0.07249,6e-05,9.20279]
[1779288041723,32.22,77281.77,3.1,0.07317,6e-05,9.26986]
[1779288042318,32.22,77281.77,3.1,0.07317,6e-05,9.26986]
[1779288045000,32.22,77288.83,3.1,0.07362,6e-05,9.3144]
[1779288049731,32.22,77286.8,3.1,0.07348,6e-05,9.30026]
[1779288049800,32.22,77286.8,3.1,0.07348,6e-05,9.30026]
[1779288053903,32.21,77299.75,3.1,0.07431,7e-05,9.38223]
[1779288056926,32.21,77299.76,3.1,0.0743,7e-05,9.38121]
[1779288062319,32.21,77291.68,3.1,0.07376,7e-05,9.32773]
[1779288064194,32.21,77292.78,3.1,0.07383,7e-05,9.33454]
[1779288069630,32.21,77297.41,3.1,0.07412,7e-05,9.36305]
[1779288071215,32.21,77308.85,3.1,0.07486,7e-05,9.43597]
[1779288076419,32.2,77310.95,3.1,0.07497,7e-05,9.44696]
[1779288078317,32.2,77310.82,3.1,0.07496,7e-05,9.44568]
[1779288083468,32.2,77298.38,3.1,0.07412,7e-05,9.36318]
[1779288084373,32.2,77298.38,3.1,0.07412,7e-05,9.36318]
[1779288088077,32.2,77290.77,3.1,0.07361,6e-05,9.31341]
[1779288089644,32.2,77286.1,3.1,0.0733,6e-05,9.28332]
[1779288094344,32.19,77284.37,3.1,0.07316,6e-05,9.26777]
[1779288095042,32.19,77277.56,3.1,0.07272,6e-05,9.22419]
[1779288095811,32.19,77275.72,3.1,0.0726,6e-05,9.2124]
[1779288096050,32.19,77275.72,3.1,0.0726,6e-05,9.2124]
[1779288096621,32.19,77275.72,3.1,0.0726,6e-05,9.2124]
[1779288097700,32.19,77269.4,3.1,0.07219,6e-05,9.17215]
[1779288098050,32.19,77270.9,3.1,0.07229,6e-05,9.18169]
[1779288099956,32.19,77275.27,3.1,0.07257,6e-05,9.20944]
[1779288103702,32.19,77275.24,3.1,0.07257,6e-05,9.20908]
[1779288103766,32.19,77276.52,3.1,0.07265,6e-05,9.21718]
[1779288103786,32.19,77276.52,3.1,0.07265,6e-05,9.21718]
[1779288103923,32.19,77276.52,3.1,0.07265,6e-05,9.21718]
[1779288104216,32.19,77276.52,3.1,0.07265,6e-05,9.21718]
[1779288104231,32.19,77276.52,3.1,0.07265,6e-05,9.21718]
[1779288108204,32.19,77281.35,3.1,0.07295,6e-05,9.2475]
[1779288108829,32.19,77278.73,3.1,0.07278,6e-05,9.23067]
[1779288109053,32.19,77278.73,3.1,0.07278,6e-05,9.23067]
[1779288109548,32.19,77278.73,3.1,0.07278,6e-05,9.23067]
[1779288112251,32.19,77274.6,3.1,0.07251,6e-05,9.20407]
[1779288113959,32.19,77274.23,3.1,0.07249,6e-05,9.20162]
[1779288117827,32.19,77282.87,3.1,0.07304,6e-05,9.2563]
[1779288120279,32.19,77281.55,3.1,0.07295,6e-05,9.24761]
[1779288125771,32.19,77269.28,3.1,0.07216,6e-05,9.16907]
[1779288130808,32.19,77271.52,3.1,0.0723,6e-05,9.18316]
[1779288132309,32.19,77271.52,3.1,0.0723,6e-05,9.18316]
[1779288132384,32.19,77271.52,3.1,0.0723,6e-05,9.18316]
[1779288134162,32.19,77278.23,3.1,0.07273,6e-05,9.22572]
[1779288135667,32.19,77282.0,3.1,0.07297,6e-05,9.24966]
[1779288136050,32.19,77279.01,3.1,0.07278,6e-05,9.23059]
[1779288137226,32.19,77276.25,3.1,0.0726,6e-05,9.21276]
[1779288138540,32.19,77277.67,3.1,0.07269,6e-05,9.22172]
[1779288139109,32.19,77276.0,3.1,0.07258,6e-05,9.21098]
[1779288139618,32.19,77276.0,3.1,0.07258,6e-05,9.21098]
[1779288145456,32.19,77280.93,3.1,0.0729,6e-05,9.24199]
[1779288146284,32.19,77283.81,3.1,0.07308,6e-05,9.26014]
[1779288146645,32.19,77296.76,3.1,0.07392,7e-05,9.34286]
[1779288151956,32.18,77301.52,3.1,0.07418,7e-05,9.36772]
[1779288153143,32.18,77301.52,3.1,0.07418,7e-05,9.36772]
[1779288154655,32.18,77302.33,3.1,0.07423,7e-05,9.3726]
[1779288160016,32.18,77313.79,3.1,0.07495,7e-05,9.44336]
[1779288165388,32.18,77305.88,3.1,0.07442,7e-05,9.39083]
[1779288168962,32.18,77299.58,3.1,0.07399,7e-05,9.34919]
[1779288174113,32.17,77302.84,3.1,0.07419,7e-05,9.36846]
[1779288175316,32.17,77302.84,3.1,0.07419,7e-05,9.36846]
[1779288177935,32.17,77303.05,3.1,0.07419,7e-05,9.36889]
[1779288178070,32.17,77303.05,3.1,0.07419,7e-05,9.36889]
[1779288180827,32.17,77293.75,3.1,0.07358,6e-05,9.30853]
[1779288184462,32.17,77306.49,3.1,0.0744,7e-05,9.38959]
[1779288188265,32.17,77306.05,3.1,0.07436,7e-05,9.38553]
[1779288194261,32.16,77299.46,3.1,0.07391,7e-05,9.34104]
[1779288199296,32.16,77304.37,3.1,0.07422,7e-05,9.3713]
[1779288204331,32.16,77303.91,3.1,0.07417,7e-05,9.36692]
[1779288207554,32.16,77300.69,3.1,0.07396,7e-05,9.3457]
[1779288211311,32.16,77304.78,3.1,0.07421,7e-05,9.37096]
[1779288216415,32.15,77308.88,3.1,0.07444,7e-05,9.39171]
[1779288221450,32.15,77308.09,3.1,0.07436,7e-05,9.38467]
[1779288226485,32.15,77315.96,3.1,0.07486,7e-05,9.4336]
[1779288227328,32.15,77315.96,3.1,0.07486,7e-05,9.4336]
[1779288229869,32.15,77318.21,3.1,0.075,7e-05,9.44684]
[1779288236556,32.14,77307.75,3.1,0.07429,7e-05,9.37714]
[1779288241593,32.14,77308.1,3.1,0.07429,7e-05,9.3779]
[1779288246638,32.14,77309.25,3.1,0.07435,7e-05,9.38372]
[1779288251674,32.13,77309.38,3.1,0.07434,7e-05,9.38296]
[1779288256709,32.13,77306.91,3.1,0.07417,7e-05,9.36549]
[1779288261761,32.13,77302.89,3.1,0.07389,7e-05,9.33852]
[1779288267785,32.13,77309.29,3.1,0.07429,7e-05,9.37776]
[1779288272822,32.12,77317.77,3.1,0.0748,7e-05,9.42698]
[1779288277070,32.12,77324.41,3.1,0.07522,7e-05,9.46831]
[1779288282892,32.12,77325.69,3.1,0.07528,7e-05,9.47407]
[1779288287927,32.11,77326.74,3.1,0.07533,7e-05,9.47871]
[1779288289997,32.11,77327.94,3.1,0.07541,7e-05,9.48606]
[1779288296211,32.11,77326.64,3.1,0.07529,7e-05,9.47511]
[1779288301696,32.11,77326.98,3.1,0.07529,7e-05,9.47489]
[1779288301762,32.1,77343.17,3.1,0.07636,7e-05,9.57969]
[1779288304168,32.1,77353.46,3.1,0.07705,7e-05,9.64631]
[1779288304351,32.1,77353.46,3.1,0.07705,7e-05,9.64631]
[1779288304372,32.1,77355.3,3.1,0.07716,7e-05,9.65703]
[1779288306254,32.1,77357.73,3.1,0.07732,7e-05,9.67294]
[1779288306800,32.1,77357.73,3.1,0.07732,7e-05,9.67294]
[1779288306880,32.1,77357.36,3.1,0.07729,7e-05,9.67009]
[1779288307940,32.1,77357.36,3.1,0.07729,7e-05,9.67009]
[1779288307076,32.1,77338.8,3.1,0.07605,7e-05,9.54894]
[1779288308680,32.1,77338.8,3.1,0.07605,7e-05,9.54894]
[1779288311704,32.1,77331.36,3.1,0.07554,7e-05,9.49894]
[1779288317146,32.09,77347.46,3.1,0.07657,7e-05,9.59956]
[1779288318276,32.09,77347.46,3.1,0.07657,7e-05,9.59956]
[1779288323518,32.09,77355.78,3.1,0.0771,7e-05,9.65088]
[1779288329231,32.08,77359.47,3.1,0.07729,7e-05,9.67012]
[1779288330888,32.08,77359.47,3.1,0.07729,7e-05,9.67012]
[1779288330901,32.08,77359.47,3.1,0.07729,7e-05,9.67012]
[1779288330960,32.08,77359.47,3.1,0.07729,7e-05,9.67012]
[1779288331846,32.08,77359.67,3.1,0.0773,7e-05,9.67072]
[1779288331970,32.08,77377.07,3.1,0.07845,7e-05,9.78057]
[1779288332745,32.08,77377.07,3.1,0.07845,7e-05,9.78057]
[1779288332747,32.08,77377.07,3.1,0.07845,7e-05,9.78057]
[1779288332900,32.08,77394.46,3.1,0.07964,7e-05,9.89552]
[1779288333128,32.08,77394.46,3.1,0.07964,7e-05,9.89552]
[1779288333323,32.08,77394.46,3.1,0.07964,7e-05,9.89552]
[1779288334080,32.07,77398.52,3.1,0.07992,7e-05,9.92157]
[1779288336851,32.07,77377.88,3.1,0.07849,7e-05,9.78493]
[1779288341854,32.08,77369.99,3.1,0.07796,7e-05,9.73376]
[1779288347381,32.08,77382.07,3.1,0.0788,7e-05,9.8143]
[1779288353375,32.08,77381.33,3.1,0.07875,7e-05,9.80969]
[1779288357927,32.08,77378.65,3.1,0.07857,7e-05,9.79237]
[1779288357999,32.08,77378.17,3.1,0.07854,7e-05,9.78928]
[1779288358961,32.08,77352.56,3.1,0.0768,7e-05,9.62076]
[1779288359606,32.08,77352.56,3.1,0.0768,7e-05,9.62076]
[1779288359688,32.08,77352.56,3.1,0.0768,7e-05,9.62076]
[1779288359969,32.08,77352.56,3.1,0.0768,7e-05,9.62076]
[1779288360167,32.08,77352.56,3.1,0.0768,7e-05,9.62076]
[1779288360006,32.08,77332.8,3.1,0.07547,7e-05,9.49192]
[1779288360568,32.08,77332.8,3.1,0.07547,7e-05,9.49192]
[1779288360643,32.08,77327.51,3.1,0.07512,7e-05,9.45761]
[1779288362516,32.08,77330.26,3.1,0.0753,7e-05,9.47501]
[1779288363147,32.08,77341.97,3.1,0.07607,7e-05,9.55065]
[1779288365409,32.07,77344.52,3.1,0.07623,7e-05,9.56611]
[1779288368581,32.07,77351.32,3.1,0.07667,7e-05,9.60862]
[1779288369508,32.07,77350.63,3.1,0.07662,7e-05,9.60346]
[1779288373179,32.07,77336.08,3.1,0.07562,7e-05,9.50643]
[1779288377604,32.06,77335.98,3.1,0.07559,7e-05,9.50394]
[1779288379606,32.06,77340.37,3.1,0.07588,7e-05,9.53147]
[1779288381935,32.06,77334.2,3.1,0.07546,7e-05,9.49039]
[1779288382640,32.06,77333.47,3.1,0.0754,7e-05,9.48519]
[1779288385085,32.06,77335.54,3.1,0.07553,7e-05,9.49772]
[1779288386603,32.06,77337.25,3.1,0.07563,7e-05,9.5079]
[1779288386754,32.06,77337.25,3.1,0.07563,7e-05,9.5079]
[1779288387448,32.06,77337.5,3.1,0.07565,7e-05,9.50906]
[1779288387816,32.06,77337.5,3.1,0.07565,7e-05,9.50906]
[1779288390203,32.05,77324.33,3.1,0.07476,7e-05,9.42242]
[1779288390927,32.05,77324.33,3.1,0.07476,7e-05,9.42242]
[1779288396746,32.05,77337.75,3.1,0.07559,7e-05,9.50294]
[1779288397917,32.05,77337.75,3.1,0.07559,7e-05,9.50294]
[1779288403796,32.04,77347.71,3.1,0.07622,7e-05,9.56434]
[1779288408831,32.04,77343.43,3.1,0.07591,7e-05,9.53386]
[1779288412112,32.04,77329.83,3.1,0.07499,7e-05,9.44407]
[1779288413256,32.04,77327.27,3.1,0.07482,7e-05,9.42713]
[1779288418901,32.03,77326.23,3.1,0.07473,7e-05,9.41837]
[1779288420040,32.03,77326.23,3.1,0.07473,7e-05,9.41837]
[1779288422003,32.03,77322.53,3.1,0.07448,7e-05,9.3938]
[1779288422973,32.03,77322.92,3.1,0.0745,7e-05,9.39605]
[1779288425164,32.03,77336.31,3.1,0.07538,7e-05,9.48188]
[1779288428726,32.03,77335.01,3.1,0.07528,7e-05,9.47226]
[1779288434012,32.03,77330.61,3.1,0.07496,7e-05,9.44163]
[1779288439047,32.02,77331.02,3.1,0.07497,7e-05,9.44264]
[1779288441107,32.02,77331.58,3.1,0.07501,7e-05,9.44594]
[1779288447169,32.02,77333.72,3.1,0.07513,7e-05,9.45771]
[1779288450280,32.02,77332.94,3.1,0.07506,7e-05,9.45127]
[1779288456166,32.01,77334.76,3.1,0.07513,7e-05,9.45724]
[1779288461201,32.01,77331.15,3.1,0.07488,7e-05,9.43198]
[1779288462508,32.01,77331.15,3.1,0.07488,7e-05,9.43198]
[1779288463220,32.01,77325.31,3.1,0.07448,7e-05,9.39345]
[1779288465311,32.01,77315.25,3.1,0.07382,7e-05,9.3282]
[1779288466986,32.01,77322.71,3.1,0.07431,7e-05,9.37609]
[1779288468805,32.01,77309.46,3.1,0.07343,7e-05,9.29023]
[1779288471465,32.01,77311.05,3.1,0.07353,7e-05,9.30007]
[1779288477317,32.01,77313.64,3.1,0.07369,7e-05,9.31582]
[1779288481656,32.01,77318.52,3.1,0.07401,7e-05,9.34683]
[1779288485856,32.0,77327.87,3.1,0.07461,7e-05,9.40623]
[1779288485919,32.0,77332.69,3.1,0.07493,7e-05,9.43719]
[1779288486882,32.0,77332.69,3.1,0.07493,7e-05,9.43719]
[1779288489817,32.0,77337.79,3.1,0.07527,7e-05,9.47065]
[1779288494081,32.0,77336.95,3.1,0.07522,7e-05,9.46564]
[1779288494179,32.0,77336.87,3.1,0.07521,7e-05,9.46524]
[1779288496729,32.0,77338.51,3.1,0.07532,7e-05,9.4752]
[1779288502492,32.0,77346.36,3.1,0.07581,7e-05,9.52352]
[1779288507527,32.0,77345.8,3.1,0.07575,7e-05,9.51777]
[1779288512562,31.99,77353.0,3.1,0.07618,7e-05,9.55881]
[1779288517597,31.99,77351.55,3.1,0.07606,7e-05,9.54698]
[1779288523642,31.98,77345.96,3.1,0.07566,7e-05,9.50804]
[1779288527383,31.98,77353.98,3.1,0.07619,7e-05,9.55912]
[1779288531109,31.98,77358.97,3.1,0.07651,7e-05,9.59023]
[1779288531211,31.98,77355.86,3.1,0.07629,7e-05,9.56935]
[1779288533162,31.98,77355.6,3.1,0.07627,7e-05,9.56762]
[1779288533263,31.98,77355.14,3.1,0.07624,7e-05,9.56459]
[1779288538752,31.97,77365.53,3.1,0.07691,7e-05,9.6295]
[1779288543787,31.97,77364.26,3.1,0.07679,7e-05,9.61821]
[1779288549225,31.97,77372.74,3.1,0.07734,7e-05,9.67155]
[1779288558892,31.95,77361.17,3.1,0.07649,7e-05,9.58862]
[1779288560608,31.95,77361.21,3.1,0.07648,7e-05,9.58834]
[1779288564006,31.95,77349.8,3.1,0.0757,7e-05,9.51228]
[1779288566067,31.95,77347.67,3.1,0.07555,7e-05,9.49755]
[1779288567043,31.95,77346.48,3.1,0.07547,7e-05,9.48939]
[1779288567565,31.95,77345.75,3.1,0.07541,7e-05,9.48424]
[1779288570409,31.95,77338.0,3.1,0.07489,7e-05,9.43273]
[1779288573467,31.95,77339.35,3.1,0.07494,7e-05,9.43684]
[1779288578172,31.94,77338.31,3.1,0.07486,7e-05,9.42882]
[1779288578599,31.94,77339.69,3.1,0.07495,7e-05,9.43748]
[1779288579033,31.94,77355.65,3.1,0.07601,7e-05,9.54118]
[1779288579852,31.94,77355.65,3.1,0.07601,7e-05,9.54118]
[1779288584531,31.94,77358.27,3.1,0.07618,7e-05,9.55812]
[1779288584546,31.94,77358.27,3.1,0.07618,7e-05,9.55812]
[1779288584795,31.94,77358.27,3.1,0.07618,7e-05,9.55812]
[1779288590113,31.94,77351.5,3.1,0.07573,7e-05,9.514]
[1779288590741,31.94,77351.5,3.1,0.07573,7e-05,9.514]
[1779288591120,31.94,77350.8,3.1,0.07568,7e-05,9.50946]
[1779288595391,31.94,77339.96,3.1,0.07494,7e-05,9.43727]
[1779288598308,31.94,77340.67,3.1,0.07498,7e-05,9.44122]
[1779288600306,31.94,77341.25,3.1,0.07502,7e-05,9.44433]
[1779288608356,31.93,77347.71,3.1,0.07541,7e-05,9.48273]
[1779288609348,31.93,77347.71,3.1,0.07541,7e-05,9.48273]
[1779288609813,31.93,77344.6,3.1,0.0752,7e-05,9.46208]
[1779288610253,31.93,77331.29,3.1,0.07431,7e-05,9.37526]
[1779288615177,31.93,77330.53,3.1,0.07425,7e-05,9.3694]
[1779288616082,31.93,77326.66,3.1,0.07399,7e-05,9.34412]
[1779288619187,31.93,77321.29,3.1,0.07364,7e-05,9.30891]
[1779288623636,31.93,77327.62,3.1,0.07404,7e-05,9.34917]
[1779288628809,31.93,77328.23,3.1,0.07408,7e-05,9.35244]
[1779288634643,31.92,77335.9,3.1,0.07454,7e-05,9.39714]
[1779288637586,31.92,77337.97,3.1,0.07467,7e-05,9.40989]
[1779288641518,31.92,77344.34,3.1,0.07509,7e-05,9.45032]
[1779288646261,31.92,77348.15,3.1,0.07533,7e-05,9.47392]
[1779288646266,31.92,77348.15,3.1,0.07533,7e-05,9.47392]
[1779288646363,31.92,77348.62,3.1,0.07535,7e-05,9.47629]
[1779288648326,31.92,77350.45,3.1,0.07548,7e-05,9.48835]
[1779288649157,31.92,77349.96,3.1,0.07544,7e-05,9.48515]
[1779288649188,31.92,77349.96,3.1,0.07544,7e-05,9.48515]
[1779288649412,31.92,77349.36,3.1,0.0754,7e-05,9.48097]
[1779288650375,31.92,77349.36,3.1,0.0754,7e-05,9.48097]
[1779288650670,31.92,77359.63,3.1,0.07609,7e-05,9.54816]
[1779288656353,31.92,77352.36,3.1,0.07559,7e-05,9.49929]
[1779288659123,31.91,77348.0,3.1,0.07528,7e-05,9.46964]
[1779288659547,31.91,77345.16,3.1,0.07509,7e-05,9.4504]
[1779288659623,31.91,77345.16,3.1,0.07509,7e-05,9.4504]
[1779288660481,31.91,77334.37,3.1,0.07437,7e-05,9.37995]
[1779288660617,31.91,77316.58,3.1,0.0732,7e-05,9.26472]
[1779288663637,31.91,77331.58,3.1,0.07418,7e-05,9.36137]
[1779288664840,31.91,77331.58,3.1,0.07418,7e-05,9.36137]
[1779288665342,31.91,77331.58,3.1,0.07418,7e-05,9.36137]
[1779288665652,31.91,77353.04,3.1,0.0756,7e-05,9.50049]
[1779288667409,31.91,77353.04,3.1,0.0756,7e-05,9.50049]
[1779288670485,31.91,77350.07,3.1,0.07538,7e-05,9.47945]
[1779288673439,31.91,77344.1,3.1,0.07497,7e-05,9.43947]
[1779288677231,31.9,77344.01,3.1,0.07496,7e-05,9.43788]
[1779288682776,31.9,77344.84,3.1,0.07499,7e-05,9.44112]
[1779288686402,31.9,77344.21,3.1,0.07494,7e-05,9.43638]
[1779288689458,31.9,77352.11,3.1,0.07545,7e-05,9.48629]
[1779288694860,31.89,77347.05,3.1,0.07507,7e-05,9.44736]
[1779288699246,31.89,77351.92,3.1,0.07538,7e-05,9.4781]
[1779288705066,31.89,77356.63,3.1,0.07567,7e-05,9.50635]
[1779288705356,31.89,77356.63,3.1,0.07567,7e-05,9.50635]
[1779288705416,31.89,77356.63,3.1,0.07567,7e-05,9.50635]
[1779288705404,31.89,77357.72,3.1,0.07574,7e-05,9.51306]
[1779288705660,31.89,77357.72,3.1,0.07574,7e-05,9.51306]
[1779288707980,31.89,77370.7,3.1,0.07661,7e-05,9.5981]
[1779288708131,31.89,77370.56,3.1,0.0766,7e-05,9.5971]
[1779288710025,31.89,77378.01,3.1,0.0771,7e-05,9.64553]
[1779288710028,31.89,77378.01,3.1,0.0771,7e-05,9.64553]
[1779288710107,31.89,77380.05,3.1,0.07723,7e-05,9.65833]
[1779288711107,31.89,77380.05,3.1,0.07723,7e-05,9.65833]
[1779288711127,31.89,77380.05,3.1,0.07723,7e-05,9.65833]
[1779288711257,31.89,77380.91,3.1,0.07729,7e-05,9.66381]
[1779288712143,31.89,77380.91,3.1,0.07729,7e-05,9.66381]
[1779288716200,31.89,77393.24,3.1,0.07814,7e-05,9.74623]
[1779288716206,31.89,77391.57,3.1,0.07803,7e-05,9.73539]
[1779288722410,31.89,77393.04,3.1,0.07812,7e-05,9.74399]
[1779288728265,31.88,77391.32,3.1,0.07799,7e-05,9.73116]
[1779288735745,31.88,77392.55,3.1,0.07805,7e-05,9.73756]
[1779288741132,31.88,77391.56,3.1,0.07797,7e-05,9.72998]
[1779288747242,31.88,77393.23,3.1,0.07807,7e-05,9.73971]
[1779288751552,31.88,77401.99,3.1,0.07864,7e-05,9.79328]
[1779288752277,31.88,77405.24,3.1,0.07886,7e-05,9.8146]
[1779288752756,31.88,77405.24,3.1,0.07886,7e-05,9.8146]
[1779288756977,31.88,77408.96,3.1,0.07913,7e-05,9.84001]
[1779288761472,31.88,77404.6,3.1,0.07883,7e-05,9.81146]
[1779288762210,31.88,77404.49,3.1,0.07882,7e-05,9.81089]
[1779288763578,31.88,77409.14,3.1,0.07915,7e-05,9.84165]
[1779288764135,31.88,77409.14,3.1,0.07915,7e-05,9.84165]
[1779288764750,31.88,77411.04,3.1,0.07928,7e-05,9.85441]
[1779288770404,31.88,77416.16,3.1,0.07964,7e-05,9.88892]
[1779288775438,31.88,77414.32,3.1,0.07951,7e-05,9.87678]
[1779288777453,31.88,77428.07,3.1,0.08047,7e-05,9.96862]
[1779288782489,31.88,77432.57,3.1,0.08078,7e-05,9.99813]
[1779288787524,31.88,77431.91,3.1,0.08073,7e-05,9.99297]
[1779288792669,31.87,77430.01,3.1,0.08059,7e-05,9.97961]
[1779288798601,31.87,77436.65,3.1,0.08105,7e-05,10.02331]
[1779288803337,31.87,77436.19,3.1,0.08101,7e-05,10.01958]
[1779288803339,31.87,77436.19,3.1,0.08101,7e-05,10.01958]
[1779288803664,31.87,77445.16,3.1,0.08164,7e-05,10.07974]
[1779288804846,31.87,77457.25,3.1,0.0825,7e-05,10.16106]
[1779288805453,31.87,77482.59,3.1,0.08432,7e-05,10.33267]
[1779288805704,31.87,77482.59,3.1,0.08432,7e-05,10.33267]
[1779288806775,31.87,77485.84,3.1,0.08455,7e-05,10.35421]
[1779288806872,31.87,77485.84,3.1,0.08455,7e-05,10.35421]
[1779288806947,31.87,77485.84,3.1,0.08455,7e-05,10.35421]
[1779288808666,31.87,77485.7,3.1,0.08453,7e-05,10.3526]
[1779288809765,31.87,77483.58,3.1,0.08436,7e-05,10.33683]
[1779288809776,31.87,77483.58,3.1,0.08436,7e-05,10.33683]
[1779288810082,31.87,77483.58,3.1,0.08436,7e-05,10.33683]
[1779288810753,31.87,77484.97,3.1,0.08446,7e-05,10.34567]
[1779288811066,31.87,77484.97,3.1,0.08446,7e-05,10.34567]
[1779288814390,31.86,77481.58,3.1,0.08416,7e-05,10.31678]
[1779288815023,31.86,77480.5,3.1,0.08408,7e-05,10.30881]
[1779288815729,31.86,77482.36,3.1,0.08421,7e-05,10.32087]
[1779288816000,31.86,77482.36,3.1,0.08421,7e-05,10.32087]
[1779288821516,31.86,77476.93,3.1,0.08378,7e-05,10.28065]
[1779288827418,31.85,77468.51,3.1,0.08314,7e-05,10.2204]
[1779288830845,31.85,77452.19,3.1,0.08195,7e-05,10.10793]
[1779288834936,31.85,77451.73,3.1,0.0819,7e-05,10.10389]
[1779288840691,31.84,77459.11,3.1,0.08241,7e-05,10.15173]
[1779288841538,31.84,77459.11,3.1,0.08241,7e-05,10.15173]
[1779288841801,31.84,77464.47,3.1,0.08279,7e-05,10.1876]
[1779288841948,31.84,77477.4,3.1,0.08371,7e-05,10.27491]
[1779288842879,31.84,77477.4,3.1,0.08371,7e-05,10.27491]
[1779288843164,31.84,77477.4,3.1,0.08371,7e-05,10.27491]
[1779288847571,31.84,77481.8,3.1,0.084,7e-05,10.30234]
[1779288849963,31.83,77477.32,3.1,0.08366,7e-05,10.26998]
[1779288855028,31.83,77478.63,3.1,0.08372,7e-05,10.27531]
[1779288857318,31.83,77478.56,3.1,0.0837,7e-05,10.27423]
[1779288860663,31.82,77472.31,3.1,0.08323,7e-05,10.2294]
[1779288866106,31.82,77464.95,3.1,0.08267,7e-05,10.17657]
[1779288871140,31.82,77467.64,3.1,0.08281,7e-05,10.18889]
[1779288876176,31.81,77469.39,3.1,0.08291,7e-05,10.19846]
[1779288881211,31.81,77465.61,3.1,0.08262,7e-05,10.17064]
[1779288886246,31.81,77464.31,3.1,0.0825,7e-05,10.15982]
[1779288889077,31.8,77464.99,3.1,0.08254,7e-05,10.16366]
[1779288889541,31.8,77464.99,3.1,0.08254,7e-05,10.16366]
[1779288893322,31.8,77461.78,3.1,0.0823,7e-05,10.1406]
[1779288894077,31.8,77462.99,3.1,0.08238,7e-05,10.14845]
[1779288895101,31.8,77464.55,3.1,0.08249,7e-05,10.15865]
[1779288897238,31.8,77464.45,3.1,0.08248,7e-05,10.1576]
[1779288902665,31.8,77455.51,3.1,0.08182,7e-05,10.09521]
[1779288904709,31.8,77454.84,3.1,0.08176,7e-05,10.08984]
[1779288905110,31.8,77454.84,3.1,0.08176,7e-05,10.08984]
[1779288905381,31.8,77439.87,3.1,0.0807,7e-05,9.98872]
[1779288910417,31.79,77438.83,3.1,0.08062,7e-05,9.98119]
[1779288911351,31.79,77438.83,3.1,0.08062,7e-05,9.98119]
[1779288911746,31.79,77450.17,3.1,0.08142,7e-05,10.05739]
[1779288913564,31.79,77460.25,3.1,0.08213,7e-05,10.12524]
[1779288914070,31.79,77460.48,3.1,0.08215,7e-05,10.12646]
[1779288915804,31.79,77461.11,3.1,0.08219,7e-05,10.13005]
[1779288919927,31.79,77460.42,3.1,0.08212,7e-05,10.12396]
[1779288922717,31.79,77460.95,3.1,0.08215,7e-05,10.12646]
[1779288922990,31.79,77460.95,3.1,0.08215,7e-05,10.12646]
[1779288923765,31.79,77461.02,3.1,0.08215,7e-05,10.12658]
[1779288925844,31.79,77460.84,3.1,0.08213,7e-05,10.12462]
[1779288925852,31.79,77460.84,3.1,0.08213,7e-05,10.12462]
[1779288926659,31.79,77460.84,3.1,0.08213,7e-05,10.12462]
[1779288931147,31.78,77475.27,3.1,0.08314,7e-05,10.22024]
[1779288931848,31.78,77475.18,3.1,0.0831,7e-05,10.21525]
[1779288932263,31.78,77475.18,3.1,0.0831,7e-05,10.21525]
[1779288932571,31.78,77476.59,3.1,0.0832,7e-05,10.22431]
[1779288934131,31.78,77477.49,3.1,0.08326,7e-05,10.23035]
[1779288934238,31.78,77477.49,3.1,0.08326,7e-05,10.23035]
[1779288934319,31.78,77477.49,3.1,0.08326,7e-05,10.23035]
[1779288934585,31.78,77475.2,3.1,0.08309,7e-05,10.2147]
[1779288937506,31.78,77465.56,3.1,0.08239,7e-05,10.1483]
[1779288940969,31.78,77471.86,3.1,0.08282,7e-05,10.18939]
[1779288946669,31.77,77477.67,3.1,0.08321,7e-05,10.22593]
[1779288951704,31.77,77481.41,3.1,0.08345,7e-05,10.24868]
[1779288953485,31.77,77481.41,3.1,0.08345,7e-05,10.24868]
[1779288958649,31.76,77478.78,3.1,0.08323,7e-05,10.22803]
[1779288958993,31.76,77478.79,3.1,0.08322,7e-05,10.22706]
[1779288961050,31.76,77478.24,3.1,0.08318,7e-05,10.22281]
[1779288961789,31.76,77478.36,3.1,0.08317,7e-05,10.22261]
[1779288962053,31.76,77478.36,3.1,0.08317,7e-05,10.22261]
[1779288965698,31.76,77472.56,3.1,0.08275,7e-05,10.18218]
[1779288965988,31.76,77472.28,3.1,0.08272,7e-05,10.17937]
[1779288968726,31.76,77473.43,3.1,0.08279,7e-05,10.18675]
[1779288977886,31.75,77477.13,3.1,0.083,7e-05,10.20643]
[1779288980716,31.75,77478.13,3.1,0.08307,7e-05,10.21277]
[1779288989261,31.74,77475.99,3.1,0.08287,7e-05,10.19398]
[1779288991811,31.74,77464.87,3.1,0.08206,7e-05,10.11734]
[1779288994175,31.74,77464.2,3.1,0.08197,7e-05,10.10832]
[1779288996761,31.74,77459.09,3.1,0.0816,7e-05,10.07316]
[1779289002057,31.73,77465.02,3.1,0.08201,7e-05,10.11164]
[1779289003170,31.73,77465.02,3.1,0.08201,7e-05,10.11164]
[1779289005880,31.73,77467.75,3.1,0.08219,7e-05,10.12919]
[1779289008574,31.73,77459.44,3.1,0.08159,7e-05,10.07229]
[1779289008795,31.73,77458.79,3.1,0.08155,7e-05,10.06765]
[1779289009107,31.73,77441.09,3.1,0.08029,7e-05,9.9481]
[1779289010650,31.73,77441.09,3.1,0.08029,7e-05,9.9481]
[1779289011679,31.73,77439.54,3.1,0.08018,7e-05,9.93763]
[1779289012012,31.73,77439.23,3.1,0.08016,7e-05,9.9355]
[1779289012703,31.73,77439.23,3.1,0.08016,7e-05,9.9355]
[1779289017880,31.73,77446.19,3.1,0.08064,7e-05,9.98198]
[1779289018689,31.73,77446.19,3.1,0.08064,7e-05,9.98198]
[1779289022003,31.73,77442.61,3.1,0.08039,7e-05,9.95736]
[1779289022931,31.73,77443.41,3.1,0.08044,7e-05,9.96264]
[1779289026909,31.73,77443.34,3.1,0.08043,7e-05,9.96172]
[1779289027731,31.73,77443.34,3.1,0.08043,7e-05,9.96172]
[1779289033276,31.73,77445.29,3.1,0.08056,7e-05,9.97406]
[1779289034607,31.73,77445.29,3.1,0.08056,7e-05,9.97406]
[1779289040325,31.73,77438.33,3.1,0.08006,7e-05,9.92661]
[1779289045359,31.73,77438.85,3.1,0.0801,7e-05,9.92984]
[1779289048939,31.73,77438.04,3.1,0.08004,7e-05,9.92427]
[1779289054423,31.73,77430.38,3.1,0.07948,7e-05,9.86915]
[1779289059458,31.73,77432.56,3.1,0.07963,7e-05,9.88401]
[1779289064492,31.73,77431.2,3.1,0.07954,7e-05,9.87522]
[1779289069528,31.73,77431.31,3.1,0.07955,7e-05,9.8763]
[1779289074563,31.73,77431.36,3.1,0.07956,7e-05,9.87699]
[1779289079598,31.73,77433.91,3.1,0.07974,7e-05,9.89438]
[1779289082855,31.73,77431.19,3.1,0.07955,7e-05,9.87627]
[1779289088666,31.73,77430.64,3.1,0.07952,7e-05,9.873]
[1779289089268,31.73,77430.64,3.1,0.07952,7e-05,9.873]
[1779289093032,31.73,77435.1,3.1,0.07983,7e-05,9.90302]
[1779289094425,31.73,77442.28,3.1,0.08033,7e-05,9.95124]
[1779289096128,31.73,77446.03,3.1,0.0806,7e-05,9.97629]
[1779289097530,31.73,77451.33,3.1,0.08097,7e-05,10.01189]
[1779289097729,31.73,77460.32,3.1,0.08161,7e-05,10.07242]
[1779289098118,31.73,77460.32,3.1,0.08161,7e-05,10.07242]
[1779289098850,31.73,77460.32,3.1,0.08161,7e-05,10.07242]
[1779289100915,31.73,77463.65,3.1,0.08185,7e-05,10.09541]
[1779289101698,31.73,77463.65,3.1,0.08185,7e-05,10.09541]
[1779289101912,31.73,77463.58,3.1,0.08185,7e-05,10.09508]
[1779289105071,31.73,77455.12,3.1,0.08125,7e-05,10.0384]
[1779289105423,31.73,77455.12,3.1,0.08125,7e-05,10.0384]
[1779289105548,31.73,77455.12,3.1,0.08125,7e-05,10.0384]
[1779289105642,31.73,77455.12,3.1,0.08125,7e-05,10.0384]
[1779289105831,31.73,77455.12,3.1,0.08125,7e-05,10.0384]
[1779289106792,31.73,77445.24,3.1,0.08055,7e-05,9.97185]
[1779289107360,31.73,77445.24,3.1,0.08055,7e-05,9.97185]
[1779289109166,31.73,77449.75,3.1,0.08087,7e-05,10.00197]
[1779289109253,31.73,77449.75,3.1,0.08087,7e-05,10.00197]
[1779289110650,31.73,77446.28,3.1,0.08062,7e-05,9.97844]
[1779289110813,31.73,77446.28,3.1,0.08062,7e-05,9.97844]
[1779289115757,31.73,77440.8,3.1,0.0802,7e-05,9.93735]
[1779289117349,31.73,77450.67,3.1,0.0809,7e-05,10.00368]
[1779289122904,31.73,77453.42,3.1,0.08108,7e-05,10.0211]
[1779289125983,31.73,77452.72,3.1,0.08103,7e-05,10.01601]
[1779289127781,31.73,77449.9,3.1,0.08083,7e-05,9.99683]
[1779289132974,31.73,77432.49,3.1,0.0796,7e-05,9.87947]
[1779289137380,31.73,77431.33,3.1,0.07952,7e-05,9.87196]
[1779289137433,31.73,77431.33,3.1,0.07952,7e-05,9.87196]
[1779289138488,31.73,77430.83,3.1,0.07948,7e-05,9.86868]
[1779289138654,31.73,77409.23,3.1,0.07799,7e-05,9.72466]
[1779289143732,31.73,77397.06,3.1,0.07717,7e-05,9.64541]
[1779289148765,31.73,77396.7,3.1,0.07716,7e-05,9.64506]
[1779289153654,31.73,77402.25,3.1,0.07756,7e-05,9.68379]
[1779289155511,31.74,77402.31,3.1,0.07757,7e-05,9.68487]
[1779289155725,31.74,77402.31,3.1,0.07757,7e-05,9.68487]
[1779289156730,31.74,77401.22,3.1,0.0775,7e-05,9.67799]
[1779289156970,31.74,77394.11,3.1,0.07702,7e-05,9.63126]
[1779289162939,31.74,77398.74,3.1,0.07736,7e-05,9.66424]
[1779289167131,31.74,77400.64,3.1,0.07751,7e-05,9.67822]
[1779289173261,31.75,77410.95,3.1,0.07821,7e-05,9.74492]
[1779289178296,31.75,77401.14,3.1,0.07755,7e-05,9.68078]
[1779289183485,31.75,77396.26,3.1,0.07722,7e-05,9.64973]
[1779289187758,31.75,77394.44,3.1,0.07711,7e-05,9.63905]
[1779289187967,31.75,77394.4,3.1,0.07712,7e-05,9.63913]
[1779289188664,31.75,77394.4,3.1,0.07712,7e-05,9.63913]
[1779289191016,31.75,77382.69,3.1,0.07633,7e-05,9.5631]
[1779289191757,31.75,77382.69,3.1,0.07633,7e-05,9.5631]
[1779289195529,31.76,77381.74,3.1,0.07629,7e-05,9.55867]
[1779289195765,31.76,77381.74,3.1,0.07629,7e-05,9.55867]
[1779289200192,31.76,77382.55,3.1,0.07637,7e-05,9.56626]
[1779289200453,31.76,77374.51,3.1,0.07582,7e-05,9.51339]
[1779289203802,31.76,77385.71,3.1,0.07658,7e-05,9.58754]
[1779289203806,31.76,77385.71,3.1,0.07658,7e-05,9.58754]
[1779289205044,31.76,77389.37,3.1,0.07683,7e-05,9.61146]
[1779289205762,31.76,77389.37,3.1,0.07683,7e-05,9.61146]
[1779289209705,31.76,77392.08,3.1,0.07701,7e-05,9.62863]
[1779289209988,31.76,77388.13,3.1,0.07674,7e-05,9.60237]
[1779289213153,31.76,77388.47,3.1,0.07676,7e-05,9.60421]
[1779289215393,31.76,77387.77,3.1,0.07671,7e-05,9.59933]
[1779289215707,31.76,77387.77,3.1,0.07671,7e-05,9.59933]
[1779289216844,31.76,77386.91,3.1,0.07665,7e-05,9.59354]
[1779289216858,31.76,77386.91,3.1,0.07665,7e-05,9.59354]
[1779289221854,31.76,77381.67,3.1,0.07629,7e-05,9.55873]
[1779289222037,31.76,77381.97,3.1,0.07631,7e-05,9.56066]
[1779289224813,31.76,77385.6,3.1,0.07655,7e-05,9.58443]
[1779289230717,31.76,77384.93,3.1,0.0765,7e-05,9.57948]
[1779289232037,31.76,77386.43,3.1,0.07657,7e-05,9.5854]
[1779289232651,31.76,77386.43,3.1,0.07657,7e-05,9.5854]
[1779289234918,31.76,77388.85,3.1,0.07674,7e-05,9.60115]
[1779289238617,31.76,77388.27,3.1,0.07669,7e-05,9.59691]
[1779289239079,31.76,77389.29,3.1,0.07676,7e-05,9.60353]
[1779289244777,31.75,77389.57,3.1,0.07677,7e-05,9.60467]
[1779289249630,31.75,77393.43,3.1,0.07703,7e-05,9.62961]
[1779289250351,31.75,77393.15,3.1,0.07701,7e-05,9.62759]
[1779289250872,31.75,77395.2,3.1,0.07715,7e-05,9.64098]
[1779289256861,31.76,77397.84,3.1,0.07735,7e-05,9.66034]
[1779289261896,31.76,77389.75,3.1,0.07681,7e-05,9.60844]
[1779289263810,31.76,77386.77,3.1,0.07661,7e-05,9.58916]
[1779289264067,31.76,77384.58,3.1,0.07647,7e-05,9.57514]
[1779289264674,31.76,77384.58,3.1,0.07647,7e-05,9.57514]
[1779289270691,31.76,77375.92,3.1,0.07591,7e-05,9.52114]
[1779289270736,31.76,77375.92,3.1,0.07591,7e-05,9.52114]
[1779289271861,31.77,77378.03,3.1,0.07606,7e-05,9.53554]
[1779289273428,31.77,77372.16,3.1,0.07568,7e-05,9.49803]
[1779289273462,31.77,77372.16,3.1,0.07568,7e-05,9.49803]
[1779289273980,31.77,77371.66,3.1,0.07565,7e-05,9.49532]
[1779289275343,31.77,77368.05,3.1,0.07541,7e-05,9.4717]
[1779289275732,31.77,77368.05,3.1,0.07541,7e-05,9.4717]
[1779289275996,31.77,77353.48,3.1,0.07443,7e-05,9.37651]
[1779289278261,31.77,77351.55,3.1,0.07431,7e-05,9.3645]
[1779289283226,31.77,77351.63,3.1,0.07433,7e-05,9.36626]
[1779289285902,31.77,77353.01,3.1,0.07443,7e-05,9.37572]
[1779289288340,31.77,77352.32,3.1,0.07439,7e-05,9.3719]
[1779289292207,31.77,77358.76,3.1,0.0748,7e-05,9.41082]
[1779289293802,31.77,77365.21,3.1,0.07523,7e-05,9.45314]
[1779289300169,31.78,77356.54,3.1,0.07466,7e-05,9.39792]
[1779289302086,31.78,77356.54,3.1,0.07466,7e-05,9.39792]
[1779289302558,31.78,77375.81,3.1,0.07596,7e-05,9.52445]
[1779289303425,31.78,77375.81,3.1,0.07596,7e-05,9.52445]
[1779289304081,31.78,77375.81,3.1,0.07596,7e-05,9.52445]
[1779289306797,31.78,77396.73,3.1,0.07738,7e-05,9.66202]
[1779289306896,31.78,77389.07,3.1,0.07685,7e-05,9.61108]
[1779289308851,31.78,77389.6,3.1,0.07689,7e-05,9.61457]
[1779289308854,31.78,77389.6,3.1,0.07689,7e-05,9.61457]
[1779289308873,31.78,77389.72,3.1,0.07691,7e-05,9.61615]
[1779289314137,31.78,77389.82,3.1,0.07691,7e-05,9.61625]
[1779289319304,31.77,77397.33,3.1,0.07741,7e-05,9.66482]
[1779289320722,31.77,77397.33,3.1,0.07741,7e-05,9.66482]
[1779289320740,31.77,77397.33,3.1,0.07741,7e-05,9.66482]
[1779289326715,31.77,77402.12,3.1,0.07772,7e-05,9.69484]
[1779289326722,31.77,77402.12,3.1,0.07772,7e-05,9.69484]
[1779289327336,31.77,77395.47,3.1,0.07726,7e-05,9.65055]
[1779289329603,31.77,77393.89,3.1,0.07715,7e-05,9.63992]
[1779289333489,31.77,77396.92,3.1,0.07735,7e-05,9.65932]
[1779289335200,31.77,77394.14,3.1,0.07716,7e-05,9.64058]
[1779289340276,31.77,77386.44,3.1,0.07663,7e-05,9.58904]
[1779289341463,31.77,77367.19,3.1,0.07532,7e-05,9.46243]
[1779289344539,31.77,77367.88,3.1,0.07537,7e-05,9.46707]
[1779289344567,31.77,77367.88,3.1,0.07537,7e-05,9.46707]
[1779289345299,31.77,77367.41,3.1,0.07534,7e-05,9.46424]
[1779289351536,31.77,77367.54,3.1,0.07533,7e-05,9.46222]
[1779289353817,31.77,77367.87,3.1,0.07536,7e-05,9.4645]
[1779289354579,31.77,77367.57,3.1,0.07534,7e-05,9.46265]
[1779289354683,31.77,77392.61,3.1,0.07703,7e-05,9.62733]
[1779289355300,31.77,77392.61,3.1,0.07703,7e-05,9.62733]
[1779289361129,31.77,77394.89,3.1,0.07718,7e-05,9.64171]
[1779289364723,31.77,77394.72,3.1,0.07716,7e-05,9.63993]
[1779289365170,31.77,77394.33,3.1,0.07713,7e-05,9.6372]
[1779289369928,31.77,77391.73,3.1,0.07695,7e-05,9.61944]
[1779289375865,31.77,77380.67,3.1,0.07619,7e-05,9.54607]
[1779289378437,31.77,77377.2,3.1,0.07596,7e-05,9.52322]
[1779289379107,31.77,77377.2,3.1,0.07596,7e-05,9.52322]
[1779289379154,31.77,77377.2,3.1,0.07596,7e-05,9.52322]
[1779289379181,31.77,77377.2,3.1,0.07596,7e-05,9.52322]
[1779289380068,31.77,77374.88,3.1,0.0758,7e-05,9.50801]
[1779289380749,31.77,77370.79,3.1,0.07553,7e-05,9.48122]
[1779289380974,31.77,77370.79,3.1,0.07553,7e-05,9.48122]
[1779289381546,31.77,77371.61,3.1,0.07558,7e-05,9.48668]
[1779289385348,31.77,77380.82,3.1,0.07621,7e-05,9.54733]
[1779289387826,31.77,77380.43,3.1,0.07618,7e-05,9.5447]
[1779289388836,31.77,77379.79,3.1,0.07614,7e-05,9.54046]
[1779289390498,31.77,77386.49,3.1,0.07659,7e-05,9.58452]
[1779289391415,31.77,77387.43,3.1,0.07665,7e-05,9.59062]
[1779289396851,31.77,77385.98,3.1,0.07655,7e-05,9.58048]
[1779289397959,31.77,77385.98,3.1,0.07655,7e-05,9.58048]
[1779289397973,31.77,77385.98,3.1,0.07655,7e-05,9.58048]
[1779289398133,31.77,77385.98,3.1,0.07655,7e-05,9.58048]
[1779289398146,31.77,77366.85,3.1,0.07526,7e-05,9.45475]
[1779289398715,31.77,77366.85,3.1,0.07526,7e-05,9.45475]
[1779289399093,31.77,77352.45,3.1,0.0743,7e-05,9.36083]
[1779289399440,31.77,77352.45,3.1,0.0743,7e-05,9.36083]
[1779289400506,31.77,77352.01,3.1,0.07427,7e-05,9.35822]
[1779289400785,31.77,77352.01,3.1,0.07427,7e-05,9.35822]
[1779289400894,31.77,77352.5,3.1,0.07431,7e-05,9.36167]
[1779289402368,31.77,77353.55,3.1,0.07437,7e-05,9.36828]
[1779289406949,31.76,77353.21,3.1,0.07434,7e-05,9.36512]
[1779289406964,31.76,77353.21,3.1,0.07434,7e-05,9.36512]
[1779289406999,31.76,77352.41,3.1,0.07428,7e-05,9.3597]
[1779289408550,31.76,77351.32,3.1,0.07422,7e-05,9.35287]
[1779289409241,31.76,77358.45,3.1,0.07469,7e-05,9.39962]
[1779289409738,31.76,77358.45,3.1,0.07469,7e-05,9.39962]
[1779289417645,31.77,77364.95,3.1,0.07512,7e-05,9.43997]
[1779289422919,31.77,77356.8,3.1,0.07459,7e-05,9.38804]
[1779289429166,31.77,77357.52,3.1,0.07465,7e-05,9.39418]
[1779289430097,31.77,77352.65,3.1,0.07433,7e-05,9.36249]
[1779289435132,31.77,77349.11,3.1,0.07408,7e-05,9.33874]
[1779289435524,31.77,77349.11,3.1,0.07408,7e-05,9.33874]
[1779289441176,31.77,77341.86,3.1,0.0736,7e-05,9.29105]
[1779289446211,31.77,77333.09,3.1,0.07302,7e-05,9.2342]
[1779289451246,31.77,77331.45,3.1,0.07292,7e-05,9.22381]
[1779289456281,31.77,77326.69,3.1,0.07261,7e-05,9.19339]
[1779289462208,31.77,77322.79,3.1,0.07236,7e-05,9.16872]
[1779289467362,31.77,77337.58,3.1,0.07333,7e-05,9.26453]
[1779289472684,31.77,77336.81,3.1,0.07325,7e-05,9.25558]
[1779289473186,31.77,77336.81,3.1,0.07325,7e-05,9.25558]
[1779289473404,31.77,77311.28,3.1,0.07159,6e-05,9.09107]
[1779289475211,31.77,77311.28,3.1,0.07159,6e-05,9.09107]
[1779289480453,31.77,77309.18,3.1,0.07147,6e-05,9.0791]
[1779289486495,31.78,77303.52,3.1,0.07111,6e-05,9.04415]
[1779289487297,31.78,77303.52,3.1,0.07111,6e-05,9.04415]
[1779289492541,31.78,77296.3,3.1,0.07067,6e-05,9.00004]
[1779289497577,31.78,77299.33,3.1,0.07088,6e-05,9.02114]
[1779289502979,31.78,77298.75,3.1,0.07086,6e-05,9.01878]
[1779289506512,31.79,77302.04,3.1,0.07108,6e-05,9.04109]
[1779289506579,31.79,77302.04,3.1,0.07108,6e-05,9.04109]
[1779289511872,31.79,77307.78,3.1,0.07147,6e-05,9.07907]
[1779289511874,31.79,77307.78,3.1,0.07147,6e-05,9.07907]
[1779289512998,31.79,77307.61,3.1,0.07146,6e-05,9.0782]
[1779289516793,31.79,77294.93,3.1,0.07066,6e-05,8.99829]
[1779289520287,31.79,77290.5,3.1,0.07038,6e-05,8.97115]
[1779289520816,31.79,77290.65,3.1,0.0704,6e-05,8.97248]
[1779289521027,31.79,77290.65,3.1,0.0704,6e-05,8.97248]
[1779289521723,31.79,77291.3,3.1,0.07044,6e-05,8.97699]
[1779289524732,31.8,77291.43,3.1,0.07046,6e-05,8.97892]
[1779289527227,31.8,77291.64,3.1,0.07048,6e-05,8.98098]
[1779289532648,31.8,77298.44,3.1,0.07091,6e-05,9.02254]
[1779289535852,31.8,77295.73,3.1,0.07075,6e-05,9.0062]
[1779289541888,31.8,77305.13,3.1,0.07137,6e-05,9.06818]
[1779289546923,31.81,77297.94,3.1,0.07092,6e-05,9.0236]
[1779289550024,31.81,77297.79,3.1,0.07092,6e-05,9.02324]
[1779289555986,31.81,77299.76,3.1,0.07106,6e-05,9.03776]
[1779289561023,31.81,77300.65,3.1,0.07114,6e-05,9.04472]
[1779289566058,31.81,77300.12,3.1,0.07111,6e-05,9.04253]
[1779289571093,31.82,77296.17,3.1,0.07087,6e-05,9.01849]
[1779289573680,31.82,77297.12,3.1,0.07094,6e-05,9.02508]
[1779289577991,31.82,77293.29,3.1,0.0707,6e-05,9.00167]
[1779289584184,31.82,77284.22,3.1,0.07015,6e-05,8.9464]
[1779289586777,31.82,77273.85,3.1,0.0695,6e-05,8.88154]
[1779289592243,31.83,77273.17,3.1,0.06946,6e-05,8.87657]
[1779289597278,31.83,77280.27,3.1,0.06994,6e-05,8.92383]
[1779289599020,31.83,77281.94,3.1,0.07005,6e-05,8.93485]
[1779289599653,31.83,77283.21,3.1,0.07013,6e-05,8.94332]
[1779289601097,31.83,77288.01,3.1,0.07044,6e-05,8.9742]
[1779289606343,31.84,77298.99,3.1,0.07116,6e-05,9.046]
[1779289608678,31.84,77299.53,3.1,0.0712,6e-05,9.04994]
[1779289611346,31.84,77301.1,3.1,0.07131,6e-05,9.06045]
[1779289616413,31.84,77311.36,3.1,0.07198,6e-05,9.12709]
[1779289621448,31.84,77309.34,3.1,0.07186,6e-05,9.11477]
[1779289622436,31.84,77309.34,3.1,0.07186,6e-05,9.11477]
[1779289627937,31.84,77319.97,3.1,0.07255,7e-05,9.18352]
[1779289633534,31.84,77326.9,3.1,0.073,7e-05,9.22782]
[1779289638570,31.84,77320.47,3.1,0.07258,7e-05,9.18623]
[1779289643605,31.84,77319.58,3.1,0.07252,7e-05,9.18053]
[1779289648640,31.84,77322.98,3.1,0.07274,7e-05,9.20243]
[1779289653675,31.84,77321.21,3.1,0.0726,7e-05,9.18726]
[1779289658710,31.84,77323.14,3.1,0.07273,7e-05,9.19969]
[1779289663745,31.84,77321.49,3.1,0.07262,7e-05,9.18905]
[1779289669472,31.84,77322.11,3.1,0.07266,7e-05,9.19309]
[1779289670312,31.84,77323.05,3.1,0.07272,7e-05,9.19916]
[1779289670374,31.84,77310.48,3.1,0.0719,6e-05,9.11841]
[1779289672481,31.84,77309.41,3.1,0.07184,6e-05,9.11168]
[1779289677847,31.84,77293.24,3.1,0.07081,6e-05,9.00994]
[1779289682981,31.85,77291.98,3.1,0.07074,6e-05,9.00306]
[1779289686008,31.85,77281.95,3.1,0.07011,6e-05,8.94026]
[1779289688732,31.85,77279.72,3.1,0.06998,6e-05,8.92737]
[1779289689689,31.85,77281.57,3.1,0.07011,6e-05,8.93952]
[1779289690028,31.85,77281.57,3.1,0.07011,6e-05,8.93952]
[1779289697627,31.86,77281.75,3.1,0.07015,6e-05,8.9438]
[1779289705036,31.86,77283.29,3.1,0.07028,6e-05,8.95677]
[1779289710071,31.86,77285.22,3.1,0.07042,6e-05,8.97096]
[1779289715106,31.87,77292.33,3.1,0.07087,6e-05,9.01427]
[1779289720141,31.87,77294.27,3.1,0.07101,6e-05,9.02804]
[1779289721731,31.87,77293.26,3.1,0.07095,6e-05,9.0219]
[1779289723550,31.87,77293.78,3.1,0.07099,6e-05,9.02582]
[1779289729522,31.87,77285.21,3.1,0.07046,6e-05,8.97303]
[1779289733285,31.88,77281.95,3.1,0.07027,6e-05,8.95401]
[1779289733317,31.88,77281.95,3.1,0.07027,6e-05,8.95401]
[1779289736095,31.88,77297.5,3.1,0.07127,6e-05,9.05405]
[1779289741288,31.88,77306.04,3.1,0.07184,6e-05,9.11013]
[1779289746324,31.88,77306.14,3.1,0.07185,6e-05,9.11163]
[1779289751360,31.88,77308.3,3.1,0.072,6e-05,9.12634]
[1779289753719,31.88,77308.66,3.1,0.07203,6e-05,9.12896]
[1779289759190,31.88,77309.72,3.1,0.0721,6e-05,9.13648]
[1779289760092,31.88,77311.08,3.1,0.07219,6e-05,9.14533]
[1779289765458,31.89,77312.72,3.1,0.0723,6e-05,9.15642]
[1779289769743,31.89,77313.15,3.1,0.07234,6e-05,9.15953]
[1779289773220,31.89,77314.17,3.1,0.07238,6e-05,9.16261]
[1779289778245,31.89,77312.94,3.1,0.0723,6e-05,9.15513]
[1779289780310,31.89,77312.7,3.1,0.07229,6e-05,9.15379]
[1779289781700,31.89,77314.31,3.1,0.0724,6e-05,9.16433]
[1779289783818,31.89,77314.25,3.1,0.07239,6e-05,9.16411]
[1779289785075,31.89,77314.65,3.1,0.07242,6e-05,9.16676]
[1779289790633,31.89,77312.9,3.1,0.07231,6e-05,9.15604]
[1779289795105,31.89,77313.39,3.1,0.07235,6e-05,9.15955]
[1779289795785,31.89,77305.18,3.1,0.07182,6e-05,9.10711]
[1779289797058,31.89,77305.04,3.1,0.07181,6e-05,9.10621]
[1779289798998,31.89,77304.74,3.1,0.07179,6e-05,9.10463]
[1779289799648,31.89,77304.74,3.1,0.0718,6e-05,9.10498]
[1779289800654,31.89,77303.83,3.1,0.07174,6e-05,9.09916]
[1779289801712,31.89,77303.64,3.1,0.07173,6e-05,9.09813]
[1779289803650,31.89,77297.17,3.1,0.07131,6e-05,9.05719]
[1779289807760,31.89,77280.87,3.1,0.07029,6e-05,8.95505]
[1779289810781,31.9,77280.14,3.1,0.07025,6e-05,8.95125]
[1779289811668,31.9,77277.47,3.1,0.07009,6e-05,8.93521]
[1779289813623,31.9,77277.5,3.1,0.07009,6e-05,8.9354]
[1779289815245,31.9,77278.57,3.1,0.07017,6e-05,8.94307]
[1779289822222,31.9,77277.29,3.1,0.07011,6e-05,8.93717]
[1779289822349,31.9,77277.29,3.1,0.07011,6e-05,8.93717]
[1779289822450,31.9,77273.99,3.1,0.06992,6e-05,8.91806]
[1779289822714,31.9,77273.99,3.1,0.06992,6e-05,8.91806]
[1779289822737,31.9,77273.99,3.1,0.06992,6e-05,8.91806]
[1779289822772,31.9,77273.99,3.1,0.06992,6e-05,8.91806]
[1779289822823,31.9,77273.99,3.1,0.06992,6e-05,8.91806]
[1779289824685,31.9,77261.16,3.1,0.06911,6e-05,8.83701]
[1779289825682,31.9,77260.7,3.1,0.06908,6e-05,8.83412]
[1779289825689,31.9,77260.7,3.1,0.06908,6e-05,8.83412]
[1779289828625,31.9,77260.75,3.1,0.06909,6e-05,8.83449]
[1779289829304,31.9,77260.91,3.1,0.0691,6e-05,8.83555]
[1779289833388,31.9,77260.51,3.1,0.06905,6e-05,8.82942]
[1779289837869,31.9,77261.12,3.1,0.06908,6e-05,8.83331]
[1779289837917,31.9,77261.12,3.1,0.06908,6e-05,8.83331]
[1779289838851,31.9,77261.27,3.1,0.06909,6e-05,8.83426]
[1779289839956,31.9,77262.45,3.1,0.06917,6e-05,8.84169]
[1779289845031,31.91,77255.2,3.1,0.06872,6e-05,8.79637]
[1779289850067,31.91,77252.8,3.1,0.06857,6e-05,8.78173]
[1779289855102,31.91,77253.39,3.1,0.06861,6e-05,8.78587]
[1779289855750,31.91,77253.39,3.1,0.06861,6e-05,8.78587]
[1779289857747,31.91,77252.96,3.1,0.06859,6e-05,8.78335]
[1779289859077,31.91,77254.81,3.1,0.0687,6e-05,8.79504]
[1779289862030,31.91,77248.6,3.1,0.06832,6e-05,8.75635]
[1779289862900,31.91,77245.58,3.1,0.06813,6e-05,8.73758]
[1779289866737,31.91,77253.04,3.1,0.0686,6e-05,8.78489]
[1779289866983,31.91,77253.04,3.1,0.0686,6e-05,8.78489]
[1779289868717,31.91,77253.68,3.1,0.06864,6e-05,8.78907]
[1779289869550,31.91,77253.68,3.1,0.06864,6e-05,8.78907]
[1779289875188,31.91,77268.17,3.1,0.06956,6e-05,8.88043]
[1779289878447,31.91,77267.21,3.1,0.06949,6e-05,8.87418]
[1779289880654,31.91,77267.67,3.1,0.06952,6e-05,8.87695]
[1779289880962,31.91,77268.01,3.1,0.06954,6e-05,8.87902]
[1779289881622,31.91,77268.01,3.1,0.06954,6e-05,8.87902]
[1779289884011,31.91,77269.04,3.1,0.0696,6e-05,8.88523]
[1779289886734,31.91,77270.92,3.1,0.06972,6e-05,8.89681]
[1779289886908,31.91,77270.92,3.1,0.06972,6e-05,8.89681]
[1779289889818,31.91,77269.52,3.1,0.06963,6e-05,8.88767]
[1779289895389,31.91,77254.58,3.1,0.06866,6e-05,8.78957]
[1779289898756,31.91,77254.72,3.1,0.06867,6e-05,8.7906]
[1779289899417,31.91,77255.54,3.1,0.06872,6e-05,8.79529]
[1779289904452,31.9,77254.77,3.1,0.06865,6e-05,8.78813]
[1779289904925,31.9,77254.77,3.1,0.06865,6e-05,8.78813]
[1779289904927,31.9,77254.77,3.1,0.06865,6e-05,8.78813]
[1779289905459,31.9,77256.42,3.1,0.06875,6e-05,8.79853]
[1779289910493,31.9,77256.04,3.1,0.06873,6e-05,8.79628]
[1779289915368,31.9,77254.99,3.1,0.06866,6e-05,8.78979]
[1779289921572,31.9,77265.92,3.1,0.06935,6e-05,8.85839]
[1779289926606,31.9,77268.62,3.1,0.06951,6e-05,8.87493]
[1779289931032,31.9,77268.72,3.1,0.06951,6e-05,8.87514]
[1779289931051,31.9,77268.72,3.1,0.06951,6e-05,8.87514]
[1779289933576,31.9,77273.47,3.1,0.06981,6e-05,8.90488]
[1779289943727,31.9,77253.86,3.1,0.06858,6e-05,8.78122]
[1779289948762,31.9,77254.21,3.1,0.0686,6e-05,8.78376]
[1779289949435,31.9,77254.21,3.1,0.0686,6e-05,8.78376]
[1779289954804,31.9,77260.4,3.1,0.06896,6e-05,8.81914]
[1779289959840,31.9,77261.51,3.1,0.06903,6e-05,8.82618]
[1779289961020,31.9,77261.51,3.1,0.06903,6e-05,8.82618]
[1779289961027,31.9,77261.51,3.1,0.06903,6e-05,8.82618]
[1779289963606,31.9,77262.81,3.1,0.06912,6e-05,8.83434]
[1779289964158,31.9,77260.09,3.1,0.06895,6e-05,8.81724]
[1779289967540,31.9,77258.9,3.1,0.06887,6e-05,8.8098]
[1779289971926,31.9,77246.06,3.1,0.06808,6e-05,8.72976]
[1779289974985,31.9,77246.1,3.1,0.06808,6e-05,8.7303]
[1779289978974,31.9,77249.62,3.1,0.06831,6e-05,8.75291]
[1779289980020,31.9,77251.64,3.1,0.06843,6e-05,8.76568]
[1779289986715,31.9,77250.7,3.1,0.06838,6e-05,8.76047]
[1779289986767,31.9,77250.7,3.1,0.06838,6e-05,8.76047]
[1779289988107,31.91,77255.8,3.1,0.0687,6e-05,8.79266]
[1779289992900,31.91,77261.49,3.1,0.06906,6e-05,8.82873]
[1779289994092,31.91,77262.59,3.1,0.06913,6e-05,8.83565]
[1779289994721,31.91,77262.59,3.1,0.06913,6e-05,8.83565]
[1779289996704,31.91,77263.24,3.1,0.06917,6e-05,8.83974]
[1779289996892,31.91,77262.56,3.1,0.06913,6e-05,8.83543]
[1779289997755,31.91,77262.56,3.1,0.06913,6e-05,8.83543]
[1779289998725,31.91,77262.63,3.1,0.06913,6e-05,8.83587]
[1779290003985,31.91,77258.16,3.1,0.06885,6e-05,8.80779]
[1779290004270,31.91,77258.16,3.1,0.06885,6e-05,8.80779]
[1779290007335,31.91,77260.96,3.1,0.06903,6e-05,8.82553]
[1779290013841,31.91,77249.03,3.1,0.06826,6e-05,8.74703]
[1779290013937,31.91,77249.03,3.1,0.06826,6e-05,8.74703]
[1779290017567,31.91,77245.17,3.1,0.06802,6e-05,8.72317]
[1779290023285,31.91,77245.98,3.1,0.06808,6e-05,8.72943]
[1779290029339,31.91,77245.6,3.1,0.06807,6e-05,8.72795]
[1779290034602,31.91,77245.47,3.1,0.06807,6e-05,8.72773]
[1779290040418,31.91,77246.92,3.1,0.06817,6e-05,8.73785]
[1779290041778,31.91,77246.92,3.1,0.06817,6e-05,8.73785]
[1779290042007,31.91,77246.56,3.1,0.06815,6e-05,8.73573]
[1779290042087,31.91,77246.56,3.1,0.06815,6e-05,8.73573]
[1779290047697,31.91,77246.47,3.1,0.06815,6e-05,8.73578]
[1779290047905,31.91,77244.47,3.1,0.06803,6e-05,8.72343]
[1779290048206,31.91,77244.47,3.1,0.06803,6e-05,8.72343]
[1779290048366,31.91,77244.47,3.1,0.06803,6e-05,8.72343]
[1779290049114,31.91,77237.69,3.1,0.06761,6e-05,8.68129]
[1779290049273,31.91,77237.69,3.1,0.06761,6e-05,8.68129]
[1779290049409,31.91,77237.69,3.1,0.06761,6e-05,8.68129]
[1779290049471,31.91,77237.69,3.1,0.06761,6e-05,8.68129]
[1779290050145,31.91,77238.49,3.1,0.06766,6e-05,8.68651]
[1779290053601,31.92,77251.19,3.1,0.06845,6e-05,8.7664]
[1779290054427,31.92,77254.65,3.1,0.06867,6e-05,8.78819]
[1779290059551,31.92,77255.38,3.1,0.06872,6e-05,8.79314]
[1779290060152,31.92,77255.38,3.1,0.06872,6e-05,8.79314]
[1779290065593,31.92,77254.72,3.1,0.06868,6e-05,8.7894]
[1779290070628,31.92,77251.36,3.1,0.06848,6e-05,8.76884]
[1779290075081,31.92,77253.64,3.1,0.0686,6e-05,8.77991]
[1779290075153,31.92,77253.64,3.1,0.0686,6e-05,8.77991]
[1779290080698,31.92,77255.3,3.1,0.06871,6e-05,8.79086]
[1779290085881,31.92,77254.71,3.1,0.06867,6e-05,8.78752]
[1779290098826,31.92,77254.24,3.1,0.06866,6e-05,8.78604]
[1779290103103,31.92,77257.16,3.1,0.06885,6e-05,8.80477]
[1779290105919,31.92,77263.27,3.1,0.06923,6e-05,8.84327]
[1779290106666,31.92,77263.95,3.1,0.06927,6e-05,8.84756]
[1779290111922,31.92,77272.54,3.1,0.06981,6e-05,8.90151]
[1779290113771,31.92,77275.96,3.1,0.07003,6e-05,8.92304]
[1779290113776,31.92,77275.96,3.1,0.07003,6e-05,8.92304]
[1779290114129,31.92,77277.92,3.1,0.07015,6e-05,8.93531]
[1779290114762,31.92,77277.92,3.1,0.07015,6e-05,8.93531]
[1779290116249,31.92,77279.14,3.1,0.07022,6e-05,8.94274]
[1779290117838,31.92,77284.36,3.1,0.07056,6e-05,8.97582]
[1779290123000,31.92,77297.76,3.1,0.07139,6e-05,9.059]
[1779290125633,31.92,77299.02,3.1,0.07147,6e-05,9.06634]
[1779290125938,31.92,77299.02,3.1,0.07147,6e-05,9.06634]
[1779290126121,31.92,77298.59,3.1,0.07144,6e-05,9.06325]
[1779290126262,31.92,77298.59,3.1,0.07144,6e-05,9.06325]
[1779290126501,31.92,77298.59,3.1,0.07144,6e-05,9.06325]
[1779290131677,31.91,77299.12,3.1,0.07145,6e-05,9.06512]
[1779290131729,31.91,77299.12,3.1,0.07145,6e-05,9.06512]
[1779290131801,31.91,77298.44,3.1,0.07138,6e-05,9.05636]
[1779290132875,31.91,77323.86,3.1,0.07302,7e-05,9.21919]
[1779290133844,31.91,77323.86,3.1,0.07302,7e-05,9.21919]
[1779290133880,31.91,77372.37,3.1,0.07624,7e-05,9.53369]
[1779290134083,31.91,77372.37,3.1,0.07624,7e-05,9.53369]
[1779290134348,31.91,77372.37,3.1,0.07624,7e-05,9.53369]
[1779290134759,31.9,77409.59,3.1,0.0787,7e-05,9.77054]
[1779290134996,31.9,77409.59,3.1,0.0787,7e-05,9.77054]
[1779290135214,31.9,77409.59,3.1,0.0787,7e-05,9.77054]
[1779290135363,31.9,77409.59,3.1,0.0787,7e-05,9.77054]
[1779290135545,31.9,77409.59,3.1,0.0787,7e-05,9.77054]
[1779290135659,31.9,77409.59,3.1,0.0787,7e-05,9.77054]
[1779290135933,31.88,77435.72,3.1,0.0804,7e-05,9.93373]
[1779290136064,31.88,77435.72,3.1,0.0804,7e-05,9.93373]
[1779290136185,31.88,77435.72,3.1,0.0804,7e-05,9.93373]
[1779290136326,31.88,77435.72,3.1,0.0804,7e-05,9.93373]
[1779290137567,31.85,77472.62,3.1,0.08285,7e-05,10.16563]
[1779290138167,31.85,77472.62,3.1,0.08285,7e-05,10.16563]
[1779290138700,31.85,77472.62,3.1,0.08285,7e-05,10.16563]
[1779290138829,31.85,77472.62,3.1,0.08285,7e-05,10.16563]
[1779290138908,31.85,77472.62,3.1,0.08285,7e-05,10.16563]
[1779290138953,31.84,77514.17,3.1,0.0858,7e-05,10.44134]
[1779290139427,31.84,77514.17,3.1,0.0858,7e-05,10.44134]
[1779290139889,31.84,77514.17,3.1,0.0858,7e-05,10.44134]
[1779290139979,31.83,77550.79,3.1,0.08847,8e-05,10.68851]
[1779290140167,31.83,77550.79,3.1,0.08847,8e-05,10.68851]
[1779290140835,31.83,77583.28,3.1,0.09095,8e-05,10.915]
[1779290141198,31.83,77583.28,3.1,0.09095,8e-05,10.915]
[1779290141439,31.83,77583.28,3.1,0.09095,8e-05,10.915]
[1779290141439,31.83,77583.28,3.1,0.09095,8e-05,10.915]
[1779290141645,31.83,77583.28,3.1,0.09095,8e-05,10.915]
[1779290141782,31.82,77605.6,3.1,0.09257,8e-05,11.06213]
[1779290142224,31.82,77623.04,3.1,0.09394,8e-05,11.18535]
[1779290143722,31.82,77623.04,3.1,0.09394,8e-05,11.18535]
[1779290143924,31.82,77623.04,3.1,0.09394,8e-05,11.18535]
[1779290144045,31.79,77639.97,3.1,0.09505,8e-05,11.28516]
[1779290145858,31.79,77648.49,3.1,0.09573,8e-05,11.34585]
[1779290145949,31.77,77692.59,3.1,0.09918,8e-05,11.65037]
[1779290146127,31.77,77692.59,3.1,0.09918,8e-05,11.65037]
[1779290146536,31.77,77692.59,3.1,0.09918,8e-05,11.65037]
[1779290146709,31.77,77692.59,3.1,0.09918,8e-05,11.65037]
[1779290146742,31.77,77692.59,3.1,0.09918,8e-05,11.65037]
[1779290147073,31.75,77704.69,3.1,0.10007,8e-05,11.7286]
[1779290147235,31.75,77704.69,3.1,0.10007,8e-05,11.7286]
[1779290147616,31.75,77704.69,3.1,0.10007,8e-05,11.7286]
[1779290147899,31.74,77725.8,3.1,0.10176,8e-05,11.87581]
[1779290148267,31.74,77725.8,3.1,0.10176,8e-05,11.87581]
[1779290148314,31.74,77725.8,3.1,0.10176,8e-05,11.87581]
[1779290148436,31.74,77725.8,3.1,0.10176,8e-05,11.87581]
[1779290148860,31.74,77725.8,3.1,0.10176,8e-05,11.87581]
[1779290148957,31.73,77748.15,3.1,0.10354,8e-05,12.03005]
[1779290149327,31.73,77748.15,3.1,0.10354,8e-05,12.03005]
[1779290149432,31.73,77748.15,3.1,0.10354,8e-05,12.03005]
[1779290149810,31.73,77708.59,3.1,0.10021,8e-05,11.74167]
[1779290150432,31.73,77708.59,3.1,0.10021,8e-05,11.74167]
[1779290150662,31.73,77708.59,3.1,0.10021,8e-05,11.74167]
[1779290150857,31.71,77747.18,3.1,0.10335,8e-05,12.01434]
[1779290151016,31.71,77747.18,3.1,0.10335,8e-05,12.01434]
[1779290151375,31.71,77747.18,3.1,0.10335,8e-05,12.01434]
[1779290151472,31.71,77747.18,3.1,0.10335,8e-05,12.01434]
[1779290151511,31.71,77753.06,3.1,0.10385,9e-05,12.05736]
[1779290152482,31.71,77753.06,3.1,0.10385,9e-05,12.05736]
[1779290152680,31.71,77753.06,3.1,0.10385,9e-05,12.05736]
[1779290152809,31.71,77753.06,3.1,0.10385,9e-05,12.05736]
[1779290153902,31.71,77749.65,3.1,0.10354,8e-05,12.03049]
[1779290154003,31.71,77735.33,3.1,0.10232,8e-05,11.9251]
[1779290154117,31.71,77735.33,3.1,0.10232,8e-05,11.9251]
[1779290154374,31.71,77735.33,3.1,0.10232,8e-05,11.9251]
[1779290154720,31.71,77735.33,3.1,0.10232,8e-05,11.9251]
[1779290154786,31.71,77713.04,3.1,0.10044,8e-05,11.76204]
[1779290155095,31.71,77713.04,3.1,0.10044,8e-05,11.76204]
[1779290155301,31.71,77713.04,3.1,0.10044,8e-05,11.76204]
[1779290155570,31.71,77713.04,3.1,0.10044,8e-05,11.76204]
[1779290155594,31.71,77713.04,3.1,0.10044,8e-05,11.76204]
[1779290155853,31.71,77713.04,3.1,0.10044,8e-05,11.76204]
[1779290155906,31.71,77689.81,3.1,0.09852,8e-05,11.59333]
[1779290156134,31.71,77689.81,3.1,0.09852,8e-05,11.59333]
[1779290156604,31.71,77689.81,3.1,0.09852,8e-05,11.59333]
[1779290156954,31.71,77689.81,3.1,0.09852,8e-05,11.59333]
[1779290157085,31.71,77674.13,3.1,0.09723,8e-05,11.47947]
[1779290157235,31.71,77674.13,3.1,0.09723,8e-05,11.47947]
[1779290157302,31.71,77674.13,3.1,0.09723,8e-05,11.47947]
[1779290157996,31.7,77688.0,3.1,0.09835,8e-05,11.57854]
[1779290158050,31.7,77688.0,3.1,0.09835,8e-05,11.57854]
[1779290158273,31.7,77688.0,3.1,0.09835,8e-05,11.57854]
[1779290158327,31.7,77688.0,3.1,0.09835,8e-05,11.57854]
[1779290158636,31.7,77688.0,3.1,0.09835,8e-05,11.57854]
[1779290158655,31.7,77688.0,3.1,0.09835,8e-05,11.57854]
[1779290158861,31.7,77688.0,3.1,0.09835,8e-05,11.57854]
[1779290158882,31.7,77683.19,3.1,0.09795,8e-05,11.54365]
[1779290159358,31.7,77683.19,3.1,0.09795,8e-05,11.54365]
[1779290159388,31.7,77683.19,3.1,0.09795,8e-05,11.54365]
[1779290159421,31.7,77683.19,3.1,0.09795,8e-05,11.54365]
[1779290159711,31.7,77683.19,3.1,0.09795,8e-05,11.54365]
[1779290159755,31.7,77683.19,3.1,0.09795,8e-05,11.54365]
[1779290159974,31.7,77683.19,3.1,0.09795,8e-05,11.54365]
[1779290160012,31.7,77700.45,3.1,0.09936,8e-05,11.66772]
[1779290160230,31.7,77700.45,3.1,0.09936,8e-05,11.66772]
[1779290160350,31.7,77700.45,3.1,0.09936,8e-05,11.66772]
[1779290160736,31.7,77714.73,3.1,0.10055,8e-05,11.77117]
[1779290161331,31.7,77714.73,3.1,0.10055,8e-05,11.77117]
[1779290161720,31.7,77737.08,3.1,0.10241,8e-05,11.93324]
[1779290162327,31.7,77737.08,3.1,0.10241,8e-05,11.93324]
[1779290162349,31.7,77737.08,3.1,0.10241,8e-05,11.93324]
[1779290162653,31.7,77737.08,3.1,0.10241,8e-05,11.93324]
[1779290163190,31.7,77739.61,3.1,0.10262,8e-05,11.95135]
[1779290163370,31.7,77739.61,3.1,0.10262,8e-05,11.95135]
[1779290163915,31.7,77739.61,3.1,0.10262,8e-05,11.95135]
[1779290163981,31.7,77739.61,3.1,0.10262,8e-05,11.95135]
[1779290164075,31.7,77733.8,3.1,0.10211,8e-05,11.90738]
[1779290164609,31.7,77733.8,3.1,0.10211,8e-05,11.90738]
[1779290164943,31.7,77733.8,3.1,0.10211,8e-05,11.90738]
[1779290164690,31.7,77756.41,3.1,0.10402,9e-05,12.07209]
[1779290165507,31.7,77756.41,3.1,0.10402,9e-05,12.07209]
[1779290166049,31.7,77763.8,3.1,0.10465,9e-05,12.12567]
[1779290166082,31.7,77763.8,3.1,0.10465,9e-05,12.12567]
[1779290166173,31.7,77763.8,3.1,0.10465,9e-05,12.12567]
[1779290166510,31.7,77763.8,3.1,0.10465,9e-05,12.12567]
[1779290166582,31.7,77763.8,3.1,0.10465,9e-05,12.12567]
[1779290166664,31.7,77763.8,3.1,0.10465,9e-05,12.12567]
[1779290166972,31.7,77763.8,3.1,0.10465,9e-05,12.12567]
[1779290167012,31.7,77751.22,3.1,0.10356,8e-05,12.03251]
[1779290167152,31.7,77751.22,3.1,0.10356,8e-05,12.03251]
[1779290167181,31.7,77751.22,3.1,0.10356,8e-05,12.03251]
[1779290167481,31.7,77751.22,3.1,0.10356,8e-05,12.03251]
[1779290167622,31.7,77751.22,3.1,0.10356,8e-05,12.03251]
[1779290167778,31.7,77751.22,3.1,0.10356,8e-05,12.03251]
[1779290168633,31.69,77777.95,3.1,0.10584,9e-05,12.22753]
[1779290169233,31.69,77777.95,3.1,0.10584,9e-05,12.22753]
[1779290169661,31.69,77777.95,3.1,0.10584,9e-05,12.22753]
[1779290169749,31.69,77777.95,3.1,0.10584,9e-05,12.22753]
[1779290169931,31.69,77777.95,3.1,0.10584,9e-05,12.22753]
[1779290171108,31.69,77772.38,3.1,0.10534,9e-05,12.18487]
[1779290171383,31.69,77772.38,3.1,0.10534,9e-05,12.18487]
[1779290171458,31.69,77772.38,3.1,0.10534,9e-05,12.18487]
[1779290171575,31.69,77772.38,3.1,0.10534,9e-05,12.18487]
[1779290171599,31.69,77772.38,3.1,0.10534,9e-05,12.18487]
[1779290171648,31.69,77772.38,3.1,0.10534,9e-05,12.18487]
[1779290171721,31.69,77772.38,3.1,0.10534,9e-05,12.18487]
[1779290172872,31.69,77764.81,3.1,0.10467,9e-05,12.12809]
[1779290172974,31.69,77746.14,3.1,0.10307,8e-05,11.99066]
[1779290173237,31.69,77746.14,3.1,0.10307,8e-05,11.99066]
[1779290173328,31.69,77746.14,3.1,0.10307,8e-05,11.99066]
[1779290173599,31.69,77746.14,3.1,0.10307,8e-05,11.99066]
[1779290173752,31.69,77746.14,3.1,0.10307,8e-05,11.99066]
[1779290173879,31.69,77746.14,3.1,0.10307,8e-05,11.99066]
[1779290173990,31.69,77746.14,3.1,0.10307,8e-05,11.99066]
[1779290174030,31.69,77736.43,3.1,0.10225,8e-05,11.91893]
[1779290174185,31.69,77736.43,3.1,0.10225,8e-05,11.91893]
[1779290174344,31.69,77736.43,3.1,0.10225,8e-05,11.91893]
[1779290174540,31.69,77736.43,3.1,0.10225,8e-05,11.91893]
[1779290174889,31.69,77736.43,3.1,0.10225,8e-05,11.91893]
[1779290175024,31.68,77728.2,3.1,0.10154,8e-05,11.8578]
[1779290175359,31.68,77728.2,3.1,0.10154,8e-05,11.8578]
[1779290175444,31.68,77728.2,3.1,0.10154,8e-05,11.8578]
[1779290176036,31.68,77728.2,3.1,0.10154,8e-05,11.8578]
[1779290176606,31.68,77736.66,3.1,0.10225,8e-05,11.91947]
[1779290176969,31.68,77736.66,3.1,0.10225,8e-05,11.91947]
[1779290176664,31.68,77749.04,3.1,0.10329,8e-05,12.00941]
[1779290177215,31.68,77749.04,3.1,0.10329,8e-05,12.00941]
[1779290177447,31.68,77749.04,3.1,0.10329,8e-05,12.00941]
[1779290177526,31.68,77749.04,3.1,0.10329,8e-05,12.00941]
[1779290177595,31.68,77749.04,3.1,0.10329,8e-05,12.00941]
[1779290177703,31.68,77749.04,3.1,0.10329,8e-05,12.00941]
[1779290177834,31.68,77732.94,3.1,0.10193,8e-05,11.89139]
[1779290178089,31.68,77732.94,3.1,0.10193,8e-05,11.89139]
[1779290178101,31.68,77732.94,3.1,0.10193,8e-05,11.89139]
[1779290178353,31.68,77732.94,3.1,0.10193,8e-05,11.89139]
[1779290179048,31.67,77703.38,3.1,0.09934,8e-05,11.66578]
[1779290179315,31.67,77703.38,3.1,0.09934,8e-05,11.66578]
[1779290179383,31.67,77703.38,3.1,0.09934,8e-05,11.66578]
[1779290179607,31.67,77703.38,3.1,0.09934,8e-05,11.66578]
[1779290179885,31.67,77703.38,3.1,0.09934,8e-05,11.66578]
[1779290180305,31.66,77695.76,3.1,0.0987,8e-05,11.6099]
[1779290180753,31.66,77695.76,3.1,0.0987,8e-05,11.6099]
[1779290180832,31.66,77673.25,3.1,0.09685,8e-05,11.44703]
[1779290181429,31.66,77673.25,3.1,0.09685,8e-05,11.44703]
[1779290181441,31.66,77673.25,3.1,0.09685,8e-05,11.44703]
[1779290181651,31.66,77673.25,3.1,0.09685,8e-05,11.44703]
[1779290181760,31.66,77673.25,3.1,0.09685,8e-05,11.44703]
[1779290182025,31.66,77673.25,3.1,0.09685,8e-05,11.44703]
[1779290181810,31.66,77659.48,3.1,0.09574,8e-05,11.34784]
[1779290182268,31.66,77659.48,3.1,0.09574,8e-05,11.34784]
[1779290182606,31.66,77659.48,3.1,0.09574,8e-05,11.34784]
[1779290182765,31.66,77659.48,3.1,0.09574,8e-05,11.34784]
[1779290183020,31.66,77659.48,3.1,0.09574,8e-05,11.34784]
[1779290182829,31.66,77648.38,3.1,0.09484,8e-05,11.2682]
[1779290184125,31.66,77651.84,3.1,0.09512,8e-05,11.29291]
[1779290184232,31.66,77651.84,3.1,0.09512,8e-05,11.29291]
[1779290184594,31.66,77651.84,3.1,0.09512,8e-05,11.29291]
[1779290184988,31.66,77651.84,3.1,0.09512,8e-05,11.29291]
[1779290185250,31.66,77662.98,3.1,0.09601,8e-05,11.37196]
[1779290185446,31.66,77662.98,3.1,0.09601,8e-05,11.37196]
[1779290185823,31.66,77662.98,3.1,0.09601,8e-05,11.37196]
[1779290185855,31.66,77662.98,3.1,0.09601,8e-05,11.37196]
[1779290187995,31.66,77658.48,3.1,0.09564,8e-05,11.33928]
[1779290191785,31.66,77659.46,3.1,0.0957,8e-05,11.34432]
[1779290191802,31.66,77659.46,3.1,0.0957,8e-05,11.34432]
[1779290192291,31.66,77663.95,3.1,0.09602,8e-05,11.37206]
[1779290192471,31.66,77663.95,3.1,0.09602,8e-05,11.37206]
[1779290192662,31.66,77663.95,3.1,0.09602,8e-05,11.37206]
[1779290193010,31.66,77663.95,3.1,0.09602,8e-05,11.37206]
[1779290193856,31.66,77669.94,3.1,0.0965,8e-05,11.41456]
[1779290194410,31.66,77659.31,3.1,0.09565,8e-05,11.33837]
[1779290194595,31.66,77659.31,3.1,0.09565,8e-05,11.33837]
[1779290195025,31.66,77659.31,3.1,0.09565,8e-05,11.33837]
[1779290195202,31.65,77661.34,3.1,0.0958,8e-05,11.35238]
[1779290195656,31.65,77661.34,3.1,0.0958,8e-05,11.35238]
[1779290195710,31.65,77661.34,3.1,0.0958,8e-05,11.35238]
[1779290195909,31.65,77661.34,3.1,0.0958,8e-05,11.35238]
[1779290195954,31.65,77690.14,3.1,0.09813,8e-05,11.55867]
[1779290196368,31.65,77690.14,3.1,0.09813,8e-05,11.55867]
[1779290196556,31.65,77690.14,3.1,0.09813,8e-05,11.55867]
[1779290196701,31.65,77690.14,3.1,0.09813,8e-05,11.55867]
[1779290196841,31.65,77690.14,3.1,0.09813,8e-05,11.55867]
[1779290197095,31.65,77684.95,3.1,0.0977,8e-05,11.5206]
[1779290197472,31.65,77684.95,3.1,0.0977,8e-05,11.5206]
[1779290197641,31.65,77684.95,3.1,0.0977,8e-05,11.5206]
[1779290197828,31.65,77669.9,3.1,0.09648,8e-05,11.41236]
[1779290198142,31.65,77669.9,3.1,0.09648,8e-05,11.41236]
[1779290198292,31.65,77669.9,3.1,0.09648,8e-05,11.41236]
[1779290198740,31.65,77669.9,3.1,0.09648,8e-05,11.41236]
[1779290198969,31.65,77656.51,3.1,0.09539,8e-05,11.31582]
[1779290199554,31.65,77656.51,3.1,0.09539,8e-05,11.31582]
[1779290199741,31.65,77656.51,3.1,0.09539,8e-05,11.31582]
[1779290200018,31.65,77656.51,3.1,0.09539,8e-05,11.31582]
[1779290200749,31.65,77656.41,3.1,0.09538,8e-05,11.31439]
[1779290201196,31.65,77654.33,3.1,0.09521,8e-05,11.29923]
[1779290201411,31.65,77654.33,3.1,0.09521,8e-05,11.29923]
[1779290201466,31.65,77654.33,3.1,0.09521,8e-05,11.29923]
[1779290201514,31.65,77654.33,3.1,0.09521,8e-05,11.29923]
[1779290201789,31.65,77654.33,3.1,0.09521,8e-05,11.29923]
[1779290202839,31.65,77648.1,3.1,0.0947,8e-05,11.25447]
[1779290202908,31.65,77624.69,3.1,0.09285,8e-05,11.08772]
[1779290203256,31.65,77624.69,3.1,0.09285,8e-05,11.08772]
[1779290204234,31.65,77628.98,3.1,0.09319,8e-05,11.11822]
[1779290205816,31.65,77628.26,3.1,0.09313,8e-05,11.11311]
[1779290206337,31.65,77618.63,3.1,0.09237,8e-05,11.04488]
[1779290206577,31.65,77618.63,3.1,0.09237,8e-05,11.04488]
[1779290206597,31.65,77618.63,3.1,0.09237,8e-05,11.04488]
[1779290206707,31.65,77618.63,3.1,0.09237,8e-05,11.04488]
[1779290206711,31.65,77620.33,3.1,0.09251,8e-05,11.05691]
[1779290207435,31.65,77620.33,3.1,0.09251,8e-05,11.05691]
[1779290207774,31.65,77620.33,3.1,0.09251,8e-05,11.05691]
[1779290208011,31.65,77620.33,3.1,0.09251,8e-05,11.05691]
[1779290208153,31.65,77630.55,3.1,0.09331,8e-05,11.12975]
[1779290208184,31.65,77630.55,3.1,0.09331,8e-05,11.12975]
[1779290208859,31.65,77630.55,3.1,0.09331,8e-05,11.12975]
[1779290210204,31.65,77635.22,3.1,0.09368,8e-05,11.16298]
[1779290211130,31.65,77646.67,3.1,0.09459,8e-05,11.24454]
[1779290211486,31.65,77646.67,3.1,0.09459,8e-05,11.24454]
[1779290211645,31.65,77646.67,3.1,0.09459,8e-05,11.24454]
[1779290211732,31.65,77646.67,3.1,0.09459,8e-05,11.24454]
[1779290212069,31.65,77646.67,3.1,0.09459,8e-05,11.24454]
[1779290212907,31.65,77644.4,3.1,0.09441,8e-05,11.22835]
[1779290213055,31.65,77644.4,3.1,0.09441,8e-05,11.22835]
[1779290213129,31.65,77644.4,3.1,0.09441,8e-05,11.22835]
[1779290213213,31.65,77636.29,3.1,0.09377,8e-05,11.17047]
[1779290213595,31.65,77636.29,3.1,0.09377,8e-05,11.17047]
[1779290213952,31.65,77636.29,3.1,0.09377,8e-05,11.17047]
[1779290214088,31.65,77636.29,3.1,0.09377,8e-05,11.17047]
[1779290214118,31.65,77630.98,3.1,0.09335,8e-05,11.13262]
[1779290214266,31.65,77630.98,3.1,0.09335,8e-05,11.13262]
[1779290214959,31.65,77612.38,3.1,0.09188,8e-05,11.00082]
[1779290216061,31.65,77612.38,3.1,0.09188,8e-05,11.00082]
[1779290216562,31.65,77617.63,3.1,0.0923,8e-05,11.03794]
[1779290216972,31.65,77617.63,3.1,0.0923,8e-05,11.03794]
[1779290216846,31.65,77639.0,3.1,0.09398,8e-05,11.18947]
[1779290217337,31.65,77639.0,3.1,0.09398,8e-05,11.18947]
[1779290217354,31.65,77639.0,3.1,0.09398,8e-05,11.18947]
[1779290217606,31.65,77639.0,3.1,0.09398,8e-05,11.18947]
[1779290217706,31.65,77639.0,3.1,0.09398,8e-05,11.18947]
[1779290217783,31.65,77639.0,3.1,0.09398,8e-05,11.18947]
[1779290218128,31.65,77639.0,3.1,0.09398,8e-05,11.18947]
[1779290218254,31.65,77639.0,3.1,0.09398,8e-05,11.18947]
[1779290218160,31.65,77672.68,3.1,0.09668,8e-05,11.43034]
[1779290219056,31.65,77672.68,3.1,0.09668,8e-05,11.43034]
[1779290219494,31.65,77668.39,3.1,0.09634,8e-05,11.39972]
[1779290219703,31.65,77668.39,3.1,0.09634,8e-05,11.39972]
[1779290219768,31.65,77668.39,3.1,0.09634,8e-05,11.39972]
[1779290219940,31.65,77668.39,3.1,0.09634,8e-05,11.39972]
[1779290220046,31.65,77668.39,3.1,0.09634,8e-05,11.39972]
[1779290220166,31.65,77668.39,3.1,0.09634,8e-05,11.39972]
[1779290220237,31.65,77668.39,3.1,0.09634,8e-05,11.39972]
[1779290220265,31.65,77668.39,3.1,0.09634,8e-05,11.39972]
[1779290220788,31.65,77677.19,3.1,0.09704,8e-05,11.46253]
[1779290220877,31.65,77677.19,3.1,0.09704,8e-05,11.46253]
[1779290220909,31.65,77677.19,3.1,0.09704,8e-05,11.46253]
[1779290221036,31.65,77677.19,3.1,0.09704,8e-05,11.46253]
[1779290221541,31.65,77688.53,3.1,0.09797,8e-05,11.5442]
[1779290221595,31.65,77688.53,3.1,0.09797,8e-05,11.5442]
[1779290221799,31.65,77688.53,3.1,0.09797,8e-05,11.5442]
[1779290221899,31.65,77688.53,3.1,0.09797,8e-05,11.5442]
[1779290222069,31.65,77688.53,3.1,0.09797,8e-05,11.5442]
[1779290222128,31.65,77688.53,3.1,0.09797,8e-05,11.5442]
[1779290222116,31.65,77704.18,3.1,0.09925,8e-05,11.65685]
[1779290222283,31.65,77704.18,3.1,0.09925,8e-05,11.65685]
[1779290222982,31.65,77704.18,3.1,0.09925,8e-05,11.65685]
[1779290223217,31.65,77704.18,3.1,0.09925,8e-05,11.65685]
[1779290223276,31.65,77714.97,3.1,0.10014,8e-05,11.73496]
[1779290223794,31.65,77714.97,3.1,0.10014,8e-05,11.73496]
[1779290224526,31.65,77721.01,3.1,0.10063,8e-05,11.77725]
[1779290224883,31.65,77721.01,3.1,0.10063,8e-05,11.77725]
[1779290225011,31.65,77721.01,3.1,0.10063,8e-05,11.77725]
[1779290225055,31.65,77721.01,3.1,0.10063,8e-05,11.77725]
[1779290225163,31.65,77721.01,3.1,0.10063,8e-05,11.77725]
[1779290225603,31.64,77713.34,3.1,0.09998,8e-05,11.72061]
[1779290225767,31.64,77713.34,3.1,0.09998,8e-05,11.72061]
[1779290225803,31.64,77713.34,3.1,0.09998,8e-05,11.72061]
[1779290225912,31.64,77713.34,3.1,0.09998,8e-05,11.72061]
[1779290226301,31.64,77710.49,3.1,0.09973,8e-05,11.6991]
[1779290227119,31.64,77710.49,3.1,0.09973,8e-05,11.6991]
[1779290227257,31.64,77712.56,3.1,0.09989,8e-05,11.71331]
[1779290227271,31.64,77712.56,3.1,0.09989,8e-05,11.71331]
[1779290227311,31.64,77712.56,3.1,0.09989,8e-05,11.71331]
[1779290227541,31.64,77712.56,3.1,0.09989,8e-05,11.71331]
[1779290227868,31.64,77712.56,3.1,0.09989,8e-05,11.71331]
[1779290227971,31.64,77712.56,3.1,0.09989,8e-05,11.71331]
[1779290228046,31.64,77712.56,3.1,0.09989,8e-05,11.71331]
[1779290228075,31.64,77712.56,3.1,0.09989,8e-05,11.71331]
[1779290228164,31.64,77686.53,3.1,0.09774,8e-05,11.52421]
[1779290228412,31.64,77686.53,3.1,0.09774,8e-05,11.52421]
[1779290228925,31.64,77686.53,3.1,0.09774,8e-05,11.52421]
[1779290229152,31.64,77686.53,3.1,0.09774,8e-05,11.52421]
[1779290229323,31.64,77662.69,3.1,0.0958,8e-05,11.35232]
[1779290229735,31.64,77662.69,3.1,0.0958,8e-05,11.35232]
[1779290230009,31.64,77662.69,3.1,0.0958,8e-05,11.35232]
[1779290230224,31.64,77662.69,3.1,0.0958,8e-05,11.35232]
[1779290230052,31.64,77650.15,3.1,0.09479,8e-05,11.26233]
[1779290230296,31.64,77650.15,3.1,0.09479,8e-05,11.26233]
[1779290230614,31.64,77650.15,3.1,0.09479,8e-05,11.26233]
[1779290230952,31.64,77650.15,3.1,0.09479,8e-05,11.26233]
[1779290231303,31.64,77646.84,3.1,0.09452,8e-05,11.23817]
[1779290231735,31.64,77646.84,3.1,0.09452,8e-05,11.23817]
[1779290231876,31.64,77646.84,3.1,0.09452,8e-05,11.23817]
[1779290231917,31.64,77646.84,3.1,0.09452,8e-05,11.23817]
[1779290232059,31.64,77646.84,3.1,0.09452,8e-05,11.23817]
[1779290232160,31.64,77646.84,3.1,0.09452,8e-05,11.23817]
[1779290233034,31.64,77644.06,3.1,0.0943,8e-05,11.21817]
[1779290233167,31.64,77644.06,3.1,0.0943,8e-05,11.21817]
[1779290233234,31.64,77644.06,3.1,0.0943,8e-05,11.21817]
[1779290233739,31.64,77645.52,3.1,0.09441,8e-05,11.22851]
[1779290234788,31.64,77646.4,3.1,0.09448,8e-05,11.2347]
[1779290235065,31.64,77646.4,3.1,0.09448,8e-05,11.2347]
[1779290235197,31.64,77646.4,3.1,0.09448,8e-05,11.2347]
[1779290235403,31.64,77650.72,3.1,0.09483,8e-05,11.26543]
[1779290235528,31.64,77650.72,3.1,0.09483,8e-05,11.26543]
[1779290235644,31.64,77650.72,3.1,0.09483,8e-05,11.26543]
[1779290235823,31.64,77650.72,3.1,0.09483,8e-05,11.26543]
[1779290236205,31.64,77650.72,3.1,0.09483,8e-05,11.26543]
[1779290236427,31.64,77654.82,3.1,0.09514,8e-05,11.29327]
[1779290236676,31.64,77654.82,3.1,0.09514,8e-05,11.29327]
[1779290236783,31.64,77654.82,3.1,0.09514,8e-05,11.29327]
[1779290237212,31.64,77654.82,3.1,0.09514,8e-05,11.29327]
[1779290237522,31.63,77656.06,3.1,0.09523,8e-05,11.30195]
[1779290237810,31.63,77656.06,3.1,0.09523,8e-05,11.30195]
[1779290237943,31.63,77656.06,3.1,0.09523,8e-05,11.30195]
[1779290238218,31.63,77656.06,3.1,0.09523,8e-05,11.30195]
[1779290238426,31.63,77651.33,3.1,0.09485,8e-05,11.26793]
[1779290238824,31.63,77651.33,3.1,0.09485,8e-05,11.26793]
[1779290238845,31.63,77651.33,3.1,0.09485,8e-05,11.26793]
[1779290238971,31.63,77651.33,3.1,0.09485,8e-05,11.26793]
[1779290239106,31.63,77651.33,3.1,0.09485,8e-05,11.26793]
[1779290239219,31.63,77651.33,3.1,0.09485,8e-05,11.26793]
[1779290239466,31.63,77639.9,3.1,0.09394,8e-05,11.18625]
[1779290239635,31.63,77639.9,3.1,0.09394,8e-05,11.18625]
[1779290239761,31.63,77639.9,3.1,0.09394,8e-05,11.18625]
[1779290240228,31.63,77639.9,3.1,0.09394,8e-05,11.18625]
[1779290240451,31.63,77646.34,3.1,0.09445,8e-05,11.23214]
[1779290240606,31.63,77646.34,3.1,0.09445,8e-05,11.23214]
[1779290240692,31.63,77646.34,3.1,0.09445,8e-05,11.23214]
[1779290241233,31.63,77646.34,3.1,0.09445,8e-05,11.23214]
[1779290241481,31.63,77652.22,3.1,0.09492,8e-05,11.27403]
[1779290241696,31.63,77652.22,3.1,0.09492,8e-05,11.27403]
[1779290241778,31.63,77652.22,3.1,0.09492,8e-05,11.27403]
[1779290242258,31.63,77642.86,3.1,0.09417,8e-05,11.20707]
[1779290242482,31.63,77642.86,3.1,0.09417,8e-05,11.20707]
[1779290242788,31.63,77642.86,3.1,0.09417,8e-05,11.20707]
[1779290242809,31.63,77642.86,3.1,0.09417,8e-05,11.20707]
[1779290242896,31.63,77642.86,3.1,0.09417,8e-05,11.20707]
[1779290242931,31.63,77642.86,3.1,0.09417,8e-05,11.20707]
[1779290243251,31.63,77640.05,3.1,0.09395,8e-05,11.18699]
[1779290243482,31.63,77640.05,3.1,0.09395,8e-05,11.18699]
[1779290243829,31.63,77640.05,3.1,0.09395,8e-05,11.18699]
[1779290244139,31.63,77640.05,3.1,0.09395,8e-05,11.18699]
[1779290244251,31.63,77635.74,3.1,0.09361,8e-05,11.15628]
[1779290244516,31.63,77635.74,3.1,0.09361,8e-05,11.15628]
[1779290244708,31.63,77635.74,3.1,0.09361,8e-05,11.15628]
[1779290244943,31.63,77635.74,3.1,0.09361,8e-05,11.15628]
[1779290245265,31.63,77635.74,3.1,0.09361,8e-05,11.15628]
[1779290245509,31.63,77642.4,3.1,0.09414,8e-05,11.20373]
[1779290245687,31.63,77642.4,3.1,0.09414,8e-05,11.20373]
[1779290245949,31.63,77642.4,3.1,0.09414,8e-05,11.20373]
[1779290246263,31.63,77633.22,3.1,0.09341,8e-05,11.13833]
[1779290246477,31.63,77633.22,3.1,0.09341,8e-05,11.13833]
[1779290247053,31.63,77633.22,3.1,0.09341,8e-05,11.13833]
[1779290251060,31.63,77625.0,3.1,0.09275,8e-05,11.07922]
[1779290251411,31.63,77622.04,3.1,0.09249,8e-05,11.05399]
[1779290252151,31.63,77611.73,3.1,0.09168,8e-05,10.98075]
[1779290252997,31.63,77611.73,3.1,0.09168,8e-05,10.98075]
[1779290254063,31.63,77606.3,3.1,0.09125,8e-05,10.94223]
[1779290254558,31.63,77608.0,3.1,0.09138,8e-05,10.95376]
[1779290254974,31.63,77608.0,3.1,0.09138,8e-05,10.95376]
[1779290256613,31.63,77615.73,3.1,0.09198,8e-05,11.00847]
[1779290259359,31.63,77620.44,3.1,0.09236,8e-05,11.04223]
[1779290259741,31.63,77620.44,3.1,0.09236,8e-05,11.04223]
[1779290260265,31.63,77620.44,3.1,0.09236,8e-05,11.04223]
[1779290260212,31.63,77636.08,3.1,0.09359,8e-05,11.15345]
[1779290260963,31.63,77636.08,3.1,0.09359,8e-05,11.15345]
[1779290261160,31.63,77636.08,3.1,0.09359,8e-05,11.15345]
[1779290265564,31.63,77644.24,3.1,0.09424,8e-05,11.21141]
[1779290265689,31.63,77644.24,3.1,0.09424,8e-05,11.21141]
[1779290266365,31.63,77646.12,3.1,0.09439,8e-05,11.22477]
[1779290267414,31.63,77642.31,3.1,0.09408,8e-05,11.19754]
[1779290267539,31.63,77642.31,3.1,0.09408,8e-05,11.19754]
[1779290268205,31.63,77642.31,3.1,0.09408,8e-05,11.19754]
[1779290268377,31.63,77640.64,3.1,0.09395,8e-05,11.18561]
[1779290268896,31.63,77640.64,3.1,0.09395,8e-05,11.18561]
[1779290269020,31.63,77640.64,3.1,0.09395,8e-05,11.18561]
[1779290269426,31.63,77640.64,3.1,0.09395,8e-05,11.18559]
[1779290269441,31.63,77640.64,3.1,0.09395,8e-05,11.18559]
[1779290269943,31.63,77640.64,3.1,0.09395,8e-05,11.18559]
[1779290270173,31.63,77632.93,3.1,0.09334,8e-05,11.13074]
[1779290270340,31.63,77632.93,3.1,0.09334,8e-05,11.13074]
[1779290270357,31.63,77632.93,3.1,0.09334,8e-05,11.13074]
[1779290270724,31.63,77623.49,3.1,0.09259,8e-05,11.06373]
[1779290272757,31.63,77632.2,3.1,0.09328,8e-05,11.12572]
[1779290272758,31.63,77632.2,3.1,0.09328,8e-05,11.12572]
[1779290273171,31.63,77633.24,3.1,0.09337,8e-05,11.13324]
[1779290274060,31.63,77633.24,3.1,0.09337,8e-05,11.13324]
[1779290274111,31.63,77619.65,3.1,0.0923,8e-05,11.03696]
[1779290274879,31.63,77619.65,3.1,0.0923,8e-05,11.03696]
[1779290274909,31.63,77613.12,3.1,0.09179,8e-05,10.99097]
[1779290278068,31.63,77616.27,3.1,0.09204,8e-05,11.01376]
[1779290278290,31.63,77605.6,3.1,0.09121,8e-05,10.93874]
[1779290279444,31.63,77598.46,3.1,0.09066,8e-05,10.88844]
[1779290279653,31.63,77598.46,3.1,0.09066,8e-05,10.88844]
[1779290279910,31.63,77598.46,3.1,0.09066,8e-05,10.88844]
[1779290280406,31.63,77594.78,3.1,0.09037,8e-05,10.86261]
[1779290280650,31.63,77594.78,3.1,0.09037,8e-05,10.86261]
[1779290281051,31.63,77573.17,3.1,0.08872,8e-05,10.7114]
[1779290282107,31.63,77573.17,3.1,0.08872,8e-05,10.7114]
[1779290282209,31.63,77555.19,3.1,0.08736,8e-05,10.58609]
[1779290283212,31.63,77555.19,3.1,0.08736,8e-05,10.58609]
[1779290282385,31.63,77533.95,3.1,0.08577,7e-05,10.4394]
[1779290283937,31.63,77533.95,3.1,0.08577,7e-05,10.4394]
[1779290284682,31.64,77525.52,3.1,0.08515,7e-05,10.38174]
[1779290284915,31.64,77525.52,3.1,0.08515,7e-05,10.38174]
[1779290285036,31.64,77525.52,3.1,0.08515,7e-05,10.38174]
[1779290285136,31.64,77525.52,3.1,0.08515,7e-05,10.38174]
[1779290285185,31.64,77525.52,3.1,0.08515,7e-05,10.38174]
[1779290285535,31.64,77518.02,3.1,0.08461,7e-05,10.3305]
[1779290286851,31.64,77512.35,3.1,0.08419,7e-05,10.29198]
[1779290286923,31.64,77512.35,3.1,0.08419,7e-05,10.29198]
[1779290287079,31.64,77512.35,3.1,0.08419,7e-05,10.29198]
[1779290287294,31.64,77512.35,3.1,0.08419,7e-05,10.29198]
[1779290287169,31.64,77528.21,3.1,0.08536,7e-05,10.40129]
[1779290287439,31.64,77528.21,3.1,0.08536,7e-05,10.40129]
[1779290287527,31.64,77528.21,3.1,0.08536,7e-05,10.40129]
[1779290287925,31.64,77528.21,3.1,0.08536,7e-05,10.40129]
[1779290288080,31.64,77528.21,3.1,0.08536,7e-05,10.40129]
[1779290288096,31.64,77528.21,3.1,0.08536,7e-05,10.40129]
[1779290288221,31.64,77528.21,3.1,0.08536,7e-05,10.40129]
[1779290288351,31.64,77533.31,3.1,0.08575,7e-05,10.43666]
[1779290288516,31.64,77533.31,3.1,0.08575,7e-05,10.43666]
[1779290288670,31.64,77533.31,3.1,0.08575,7e-05,10.43666]
[1779290289098,31.64,77533.31,3.1,0.08575,7e-05,10.43666]
[1779290289473,31.64,77535.57,3.1,0.08591,7e-05,10.45244]
[1779290289631,31.64,77535.57,3.1,0.08591,7e-05,10.45244]
[1779290289718,31.64,77535.57,3.1,0.08591,7e-05,10.45244]
[1779290290097,31.64,77535.57,3.1,0.08591,7e-05,10.45244]
[1779290290141,31.64,77535.57,3.1,0.08591,7e-05,10.45244]
[1779290290239,31.64,77535.57,3.1,0.08591,7e-05,10.45244]
[1779290290339,31.64,77532.47,3.1,0.08569,7e-05,10.43123]
[1779290290540,31.64,77532.47,3.1,0.08569,7e-05,10.43123]
[1779290290605,31.64,77532.47,3.1,0.08569,7e-05,10.43123]
[1779290290701,31.64,77532.47,3.1,0.08569,7e-05,10.43123]
[1779290290799,31.64,77532.47,3.1,0.08569,7e-05,10.43123]
[1779290291039,31.64,77532.47,3.1,0.08569,7e-05,10.43123]
[1779290291102,31.64,77532.47,3.1,0.08569,7e-05,10.43123]
[1779290291238,31.64,77532.47,3.1,0.08569,7e-05,10.43123]
[1779290291299,31.64,77532.47,3.1,0.08569,7e-05,10.43123]
[1779290291487,31.64,77538.13,3.1,0.08611,7e-05,10.47048]
[1779290291590,31.64,77538.13,3.1,0.08611,7e-05,10.47048]
[1779290291614,31.64,77538.13,3.1,0.08611,7e-05,10.47048]
[1779290292108,31.64,77538.13,3.1,0.08611,7e-05,10.47048]
[1779290292301,31.64,77538.13,3.1,0.08611,7e-05,10.47048]
[1779290292490,31.64,77538.06,3.1,0.08611,7e-05,10.47014]
[1779290292531,31.64,77538.06,3.1,0.08611,7e-05,10.47014]
[1779290292738,31.64,77538.06,3.1,0.08611,7e-05,10.47014]
[1779290293112,31.64,77538.06,3.1,0.08611,7e-05,10.47014]
[1779290293337,31.64,77535.09,3.1,0.08589,7e-05,10.44979]
[1779290293544,31.64,77535.09,3.1,0.08589,7e-05,10.44979]
[1779290294162,31.64,77535.09,3.1,0.08589,7e-05,10.44979]
[1779290294243,31.64,77516.27,3.1,0.0845,7e-05,10.32053]
[1779290294354,31.64,77516.27,3.1,0.0845,7e-05,10.32053]
[1779290294451,31.64,77516.27,3.1,0.0845,7e-05,10.32053]
[1779290294782,31.64,77516.27,3.1,0.0845,7e-05,10.32053]
[1779290294785,31.64,77516.27,3.1,0.0845,7e-05,10.32053]
[1779290294791,31.64,77502.2,3.1,0.08347,7e-05,10.22411]
[1779290295799,31.64,77502.2,3.1,0.08347,7e-05,10.22411]
[1779290295919,31.64,77502.2,3.1,0.08347,7e-05,10.22411]
[1779290296426,31.64,77498.71,3.1,0.08323,7e-05,10.20133]
[1779290296625,31.64,77498.71,3.1,0.08323,7e-05,10.20133]
[1779290297107,31.64,77498.71,3.1,0.08323,7e-05,10.20133]
[1779290297179,31.64,77498.71,3.1,0.08323,7e-05,10.20133]
[1779290297458,31.64,77498.16,3.1,0.08319,7e-05,10.19812]
[1779290297588,31.64,77498.16,3.1,0.08319,7e-05,10.19812]
[1779290297996,31.64,77498.16,3.1,0.08319,7e-05,10.19812]
[1779290298157,31.64,77498.16,3.1,0.08319,7e-05,10.19812]
[1779290298180,31.64,77498.16,3.1,0.08319,7e-05,10.19812]
[1779290298277,31.64,77498.16,3.1,0.08319,7e-05,10.19812]
[1779290298376,31.64,77498.26,3.1,0.08321,7e-05,10.19935]
[1779290298486,31.64,77498.26,3.1,0.08321,7e-05,10.19935]
[1779290298505,31.64,77498.26,3.1,0.08321,7e-05,10.19935]
[1779290298898,31.64,77498.26,3.1,0.08321,7e-05,10.19935]
[1779290298914,31.64,77521.56,3.1,0.08492,7e-05,10.35935]
[1779290299510,31.64,77521.56,3.1,0.08492,7e-05,10.35935]
[1779290299875,31.64,77521.56,3.1,0.08492,7e-05,10.35935]
[1779290299956,31.64,77521.56,3.1,0.08492,7e-05,10.35935]
[1779290300284,31.64,77521.56,3.1,0.08492,7e-05,10.35935]
[1779290300453,31.64,77524.05,3.1,0.0851,7e-05,10.37676]
[1779290300683,31.64,77524.05,3.1,0.0851,7e-05,10.37676]
[1779290300868,31.64,77524.05,3.1,0.0851,7e-05,10.37676]
[1779290300967,31.64,77524.05,3.1,0.0851,7e-05,10.37676]
[1779290301460,31.64,77524.81,3.1,0.08516,7e-05,10.38225]
[1779290301557,31.64,77524.81,3.1,0.08516,7e-05,10.38225]
[1779290301674,31.64,77524.81,3.1,0.08516,7e-05,10.38225]
[1779290301835,31.64,77524.81,3.1,0.08516,7e-05,10.38225]
[1779290302216,31.64,77524.81,3.1,0.08516,7e-05,10.38225]
[1779290302324,31.64,77524.2,3.1,0.08512,7e-05,10.37832]
[1779290302462,31.64,77524.2,3.1,0.08512,7e-05,10.37832]
[1779290302645,31.64,77524.2,3.1,0.08512,7e-05,10.37832]
[1779290302823,31.64,77524.2,3.1,0.08512,7e-05,10.37832]
[1779290303384,31.65,77525.76,3.1,0.08524,7e-05,10.38932]
[1779290303597,31.65,77525.76,3.1,0.08524,7e-05,10.38932]
[1779290303733,31.65,77525.76,3.1,0.08524,7e-05,10.38932]
[1779290303757,31.65,77525.76,3.1,0.08524,7e-05,10.38932]
[1779290303815,31.65,77525.76,3.1,0.08524,7e-05,10.38932]
[1779290304077,31.65,77525.76,3.1,0.08524,7e-05,10.38932]
[1779290304221,31.65,77525.76,3.1,0.08524,7e-05,10.38932]
[1779290304315,31.65,77545.06,3.1,0.08667,7e-05,10.52271]
[1779290305021,31.65,77545.06,3.1,0.08667,7e-05,10.52271]
[1779290305248,31.65,77545.06,3.1,0.08667,7e-05,10.52271]
[1779290305381,31.65,77547.01,3.1,0.08682,7e-05,10.53626]
[1779290305491,31.65,77547.01,3.1,0.08682,7e-05,10.53626]
[1779290305625,31.65,77547.01,3.1,0.08682,7e-05,10.53626]
[1779290305669,31.65,77547.01,3.1,0.08682,7e-05,10.53626]
[1779290305811,31.65,77547.01,3.1,0.08682,7e-05,10.53626]
[1779290306200,31.65,77547.01,3.1,0.08682,7e-05,10.53626]
[1779290306311,31.65,77547.01,3.1,0.08682,7e-05,10.53626]
[1779290306377,31.65,77539.89,3.1,0.08629,7e-05,10.48705]
[1779290306473,31.65,77539.89,3.1,0.08629,7e-05,10.48705]
[1779290306565,31.65,77539.89,3.1,0.08629,7e-05,10.48705]
[1779290306789,31.65,77539.89,3.1,0.08629,7e-05,10.48705]
[1779290306978,31.65,77539.89,3.1,0.08629,7e-05,10.48705]
[1779290307883,31.65,77529.02,3.1,0.08548,7e-05,10.41219]
[1779290308571,31.65,77529.59,3.1,0.08553,7e-05,10.41634]
[1779290308943,31.65,77529.59,3.1,0.08553,7e-05,10.41634]
[1779290309314,31.65,77529.59,3.1,0.08553,7e-05,10.41634]
[1779290312281,31.65,77535.64,3.1,0.08598,7e-05,10.45847]
[1779290312572,31.65,77539.77,3.1,0.08626,7e-05,10.48326]
[1779290312648,31.65,77539.77,3.1,0.08626,7e-05,10.48326]
[1779290313268,31.65,77547.36,3.1,0.08684,7e-05,10.53649]
[1779290313443,31.65,77547.36,3.1,0.08684,7e-05,10.53649]
[1779290313837,31.65,77547.36,3.1,0.08684,7e-05,10.53649]
[1779290313870,31.65,77560.6,3.1,0.08783,8e-05,10.62847]
[1779290314716,31.65,77560.6,3.1,0.08783,8e-05,10.62847]
[1779290314746,31.65,77540.47,3.1,0.08633,7e-05,10.48918]
[1779290320667,31.65,77543.61,3.1,0.08657,7e-05,10.512]
[1779290321658,31.65,77543.61,3.1,0.08657,7e-05,10.512]
[1779290321767,31.65,77539.11,3.1,0.08624,7e-05,10.48103]
[1779290322570,31.65,77539.11,3.1,0.08624,7e-05,10.48103]
[1779290322681,31.65,77538.01,3.1,0.08616,7e-05,10.47354]
[1779290323562,31.65,77538.01,3.1,0.08616,7e-05,10.47354]
[1779290324090,31.65,77538.01,3.1,0.08616,7e-05,10.47354]
[1779290325397,31.65,77520.86,3.1,0.0849,7e-05,10.35613]
[1779290331809,31.66,77523.42,3.1,0.08511,7e-05,10.37576]
[1779290335072,31.66,77527.88,3.1,0.08545,7e-05,10.40752]
[1779290340128,31.67,77523.3,3.1,0.08517,7e-05,10.38106]
[1779290340847,31.67,77528.12,3.1,0.08557,7e-05,10.41839]
[1779290343582,31.67,77518.69,3.1,0.08488,7e-05,10.35446]
[1779290343831,31.67,77504.56,3.1,0.08385,7e-05,10.25833]
[1779290345970,31.68,77521.89,3.1,0.08515,7e-05,10.37984]
[1779290346878,31.68,77521.89,3.1,0.08515,7e-05,10.37984]
[1779290349830,31.68,77532.42,3.1,0.08595,7e-05,10.45385]
[1779290350648,31.68,77529.81,3.1,0.08577,7e-05,10.43715]
[1779290351715,31.68,77534.18,3.1,0.0861,7e-05,10.46797]
[1779290352888,31.68,77533.02,3.1,0.08602,7e-05,10.46057]
[1779290356210,31.69,77536.61,3.1,0.08631,7e-05,10.48717]
[1779290356874,31.69,77534.94,3.1,0.08619,7e-05,10.47622]
[1779290359497,31.69,77550.05,3.1,0.08734,8e-05,10.58241]
[1779290359614,31.69,77550.05,3.1,0.08734,8e-05,10.58241]
[1779290359755,31.69,77550.05,3.1,0.08734,8e-05,10.58241]
[1779290359790,31.69,77550.05,3.1,0.08734,8e-05,10.58241]
[1779290359861,31.69,77550.05,3.1,0.08734,8e-05,10.58241]
[1779290360335,31.69,77550.05,3.1,0.08734,8e-05,10.58241]
[1779290359964,31.69,77553.38,3.1,0.08759,8e-05,10.60552]
[1779290361746,31.69,77555.9,3.1,0.0878,8e-05,10.62467]
[1779290361835,31.69,77555.9,3.1,0.0878,8e-05,10.62467]
[1779290363377,31.7,77558.8,3.1,0.08803,8e-05,10.64561]
[1779290363980,31.7,77562.24,3.1,0.0883,8e-05,10.67029]
[1779290369186,31.7,77566.9,3.1,0.08868,8e-05,10.70589]
[1779290369874,31.7,77573.93,3.1,0.08923,8e-05,10.7556]
[1779290370126,31.7,77573.93,3.1,0.08923,8e-05,10.7556]
[1779290372548,31.71,77570.53,3.1,0.08896,8e-05,10.7296]
[1779290372583,31.71,77570.53,3.1,0.08896,8e-05,10.7296]
[1779290375297,31.71,77556.64,3.1,0.08792,8e-05,10.63418]
[1779290375574,31.71,77552.24,3.1,0.0876,8e-05,10.60438]
[1779290376835,31.71,77554.05,3.1,0.08774,8e-05,10.61776]
[1779290377103,31.71,77554.05,3.1,0.08774,8e-05,10.61776]
[1779290379229,31.71,77561.94,3.1,0.08835,8e-05,10.67411]
[1779290385140,31.72,77555.67,3.1,0.08793,8e-05,10.63534]
[1779290386549,31.72,77550.77,3.1,0.08757,8e-05,10.60206]
[1779290388287,31.72,77540.56,3.1,0.08681,7e-05,10.53213]
[1779290388309,31.72,77540.56,3.1,0.08681,7e-05,10.53213]
[1779290390037,31.73,77539.43,3.1,0.08675,7e-05,10.52613]
[1779290395210,31.73,77541.7,3.1,0.08698,7e-05,10.54747]
[1779290396179,31.73,77541.7,3.1,0.08698,7e-05,10.54747]
[1779290396182,31.73,77541.7,3.1,0.08698,7e-05,10.54747]
[1779290396202,31.73,77541.7,3.1,0.08698,7e-05,10.54747]
[1779290397246,31.74,77541.95,3.1,0.08701,7e-05,10.55007]
[1779290400825,31.74,77548.15,3.1,0.08751,8e-05,10.59648]
[1779290401033,31.74,77548.15,3.1,0.08751,8e-05,10.59648]
[1779290401063,31.74,77548.15,3.1,0.08751,8e-05,10.59648]
[1779290402741,31.75,77558.08,3.1,0.08835,8e-05,10.67312]
[1779290403766,31.76,77559.65,3.1,0.08854,8e-05,10.69063]
[1779290404425,31.76,77559.65,3.1,0.08854,8e-05,10.69063]
[1779290407304,31.77,77572.04,3.1,0.08951,8e-05,10.77926]
[1779290408873,31.77,77572.49,3.1,0.08955,8e-05,10.78291]
[1779290411927,31.77,77573.99,3.1,0.08968,8e-05,10.79487]
[1779290412125,31.77,77573.99,3.1,0.08968,8e-05,10.79487]
[1779290416820,31.77,77573.41,3.1,0.08966,8e-05,10.79328]
[1779290417539,31.78,77578.84,3.1,0.09009,8e-05,10.83172]
[1779290417746,31.78,77578.84,3.1,0.09009,8e-05,10.83172]
[1779290418441,31.78,77578.84,3.1,0.09009,8e-05,10.83172]
[1779290418548,31.78,77585.17,3.1,0.09058,8e-05,10.87647]
[1779290418785,31.78,77585.17,3.1,0.09058,8e-05,10.87647]
[1779290424270,31.78,77582.96,3.1,0.09043,8e-05,10.86307]
[1779290424653,31.78,77587.89,3.1,0.09081,8e-05,10.89802]
[1779290427832,31.78,77591.46,3.1,0.0911,8e-05,10.92404]
[1779290427860,31.78,77591.46,3.1,0.0911,8e-05,10.92404]
[1779290428455,31.78,77590.48,3.1,0.09103,8e-05,10.91747]
[1779290430851,31.78,77599.71,3.1,0.09175,8e-05,10.98307]
[1779290430887,31.78,77599.71,3.1,0.09175,8e-05,10.98307]
[1779290433996,31.79,77603.7,3.1,0.09205,8e-05,11.00873]
[1779290434057,31.79,77603.7,3.1,0.09205,8e-05,11.00873]
[1779290435651,31.79,77597.15,3.1,0.09155,8e-05,10.96353]
[1779290435738,31.79,77597.15,3.1,0.09155,8e-05,10.96353]
[1779290437518,31.79,77584.93,3.1,0.09062,8e-05,10.87864]
[1779290438804,31.79,77584.93,3.1,0.09062,8e-05,10.87864]
[1779290438907,31.79,77584.93,3.1,0.09062,8e-05,10.87864]
[1779290439499,31.79,77589.3,3.1,0.09096,8e-05,10.91013]
[1779290439873,31.79,77589.3,3.1,0.09096,8e-05,10.91013]
[1779290440144,31.79,77607.55,3.1,0.09239,8e-05,11.03905]
[1779290440665,31.79,77607.55,3.1,0.09239,8e-05,11.03905]
[1779290441044,31.79,77607.55,3.1,0.09239,8e-05,11.03905]
[1779290442100,31.79,77609.82,3.1,0.09257,8e-05,11.05524]
[1779290442143,31.79,77609.82,3.1,0.09257,8e-05,11.05524]
[1779290446416,31.82,77623.9,3.1,0.0939,8e-05,11.17461]
[1779290448598,31.84,77611.45,3.1,0.09302,8e-05,11.09501]
[1779290450390,31.84,77611.45,3.1,0.09302,8e-05,11.09501]
[1779290451122,31.85,77616.36,3.1,0.09351,8e-05,11.13907]
[1779290451622,31.86,77635.02,3.1,0.09503,8e-05,11.27484]
[1779290453039,31.86,77635.02,3.1,0.09503,8e-05,11.27484]
[1779290457249,31.87,77639.46,3.1,0.09549,8e-05,11.31625]
[1779290457917,31.88,77637.94,3.1,0.09539,8e-05,11.30731]
[1779290458481,31.88,77637.94,3.1,0.09539,8e-05,11.30731]
[1779290458499,31.88,77637.94,3.1,0.09539,8e-05,11.30731]
[1779290458841,31.88,77633.08,3.1,0.09503,8e-05,11.27515]
[1779290459155,31.88,77633.08,3.1,0.09503,8e-05,11.27515]
[1779290459821,31.88,77631.71,3.1,0.09495,8e-05,11.26786]
[1779290459987,31.88,77631.71,3.1,0.09495,8e-05,11.26786]
[1779290460466,31.88,77631.71,3.1,0.09495,8e-05,11.26786]
[1779290461936,31.89,77637.78,3.1,0.09547,8e-05,11.31365]
[1779290462233,31.89,77637.78,3.1,0.09547,8e-05,11.31365]
[1779290463312,31.89,77639.6,3.1,0.09565,8e-05,11.33014]
[1779290465230,31.9,77645.27,3.1,0.09614,8e-05,11.37326]
[1779290465434,31.9,77645.27,3.1,0.09614,8e-05,11.37326]
[1779290465986,31.9,77647.61,3.1,0.09633,8e-05,11.39078]
[1779290466441,31.9,77647.61,3.1,0.09633,8e-05,11.39078]
[1779290466790,31.9,77649.05,3.1,0.09646,8e-05,11.40175]
[1779290467284,31.9,77649.05,3.1,0.09646,8e-05,11.40175]
[1779290467359,31.91,77649.85,3.1,0.09658,8e-05,11.41211]
[1779290467653,31.91,77649.85,3.1,0.09658,8e-05,11.41211]
[1779290468189,31.91,77649.85,3.1,0.09658,8e-05,11.41211]
[1779290469922,31.93,77668.47,3.1,0.09824,8e-05,11.55896]
[1779290470804,31.94,77666.49,3.1,0.09816,8e-05,11.55119]
[1779290471757,31.95,77656.28,3.1,0.09741,8e-05,11.48562]
[1779290476841,31.97,77656.17,3.1,0.09751,8e-05,11.49367]
[1779290479477,31.97,77658.94,3.1,0.09774,8e-05,11.51414]
[1779290480860,31.97,77669.52,3.1,0.09861,8e-05,11.59107]
[1779290481857,31.97,77673.17,3.1,0.09892,8e-05,11.61777]
[1779290481893,31.97,77673.17,3.1,0.09892,8e-05,11.61777]
[1779290485305,31.99,77676.74,3.1,0.09932,8e-05,11.65312]
[1779290486198,31.99,77677.56,3.1,0.0994,8e-05,11.65994]
[1779290487971,31.99,77681.62,3.1,0.09974,8e-05,11.68951]
[1779290489600,32.0,77667.3,3.1,0.09867,8e-05,11.59558]
[1779290490070,32.0,77667.3,3.1,0.09867,8e-05,11.59558]
[1779290490548,32.01,77654.91,3.1,0.09773,8e-05,11.51273]
[1779290490860,32.01,77654.91,3.1,0.09773,8e-05,11.51273]
[1779290491187,32.01,77654.91,3.1,0.09773,8e-05,11.51273]
[1779290491241,32.01,77654.91,3.1,0.09773,8e-05,11.51273]
[1779290491616,32.02,77651.65,3.1,0.09752,8e-05,11.49232]
[1779290493835,32.03,77645.97,3.1,0.0971,8e-05,11.45517]
[1779290494915,32.04,77644.22,3.1,0.097,8e-05,11.44678]
[1779290494981,32.04,77644.22,3.1,0.097,8e-05,11.44678]
[1779290495066,32.04,77648.2,3.1,0.09732,8e-05,11.47508]
[1779290497592,32.04,77654.73,3.1,0.09786,8e-05,11.52235]
[1779290500861,32.06,77672.03,3.1,0.09944,8e-05,11.66059]
[1779290501766,32.06,77674.7,3.1,0.09967,8e-05,11.68061]
[1779290502930,32.06,77679.21,3.1,0.10004,8e-05,11.71333]
[1779290503000,32.06,77679.21,3.1,0.10004,8e-05,11.71333]
[1779290507933,32.09,77669.04,3.1,0.09937,8e-05,11.65471]
[1779290508313,32.09,77669.04,3.1,0.09937,8e-05,11.65471]
[1779290508440,32.09,77661.83,3.1,0.09884,8e-05,11.6078]
[1779290513400,32.1,77653.73,3.1,0.09821,8e-05,11.55266]
[1779290513448,32.1,77655.13,3.1,0.09835,8e-05,11.56504]
[1779290519155,32.15,77661.36,3.1,0.09917,8e-05,11.63633]
[1779290524350,32.16,77667.08,3.1,0.09976,8e-05,11.68736]
[1779290524395,32.16,77667.08,3.1,0.09976,8e-05,11.68736]
[1779290529920,32.17,77670.45,3.1,0.10006,8e-05,11.71352]
[1779290535210,32.17,77677.07,3.1,0.10064,8e-05,11.76453]
[1779290541309,32.18,77685.01,3.1,0.10131,8e-05,11.82281]
[1779290542611,32.18,77685.01,3.1,0.10131,8e-05,11.82281]
[1779290543459,32.18,77675.62,3.1,0.10054,8e-05,11.75576]
[1779290548700,32.18,77665.66,3.1,0.09975,8e-05,11.68675]
[1779290554406,32.18,77665.37,3.1,0.09973,8e-05,11.68306]
[1779290557438,32.18,77665.35,3.1,0.09974,8e-05,11.68372]
[1779290563469,32.19,77657.54,3.1,0.09914,8e-05,11.63122]
[1779290565495,32.19,77655.23,3.1,0.09895,8e-05,11.61526]
[1779290565712,32.19,77649.57,3.1,0.0985,8e-05,11.57551]
[1779290565752,32.19,77649.57,3.1,0.0985,8e-05,11.57551]
[1779290566494,32.19,77649.64,3.1,0.09851,8e-05,11.57619]
[1779290571529,32.19,77657.11,3.1,0.09912,8e-05,11.62985]
[1779290576564,32.19,77648.74,3.1,0.09845,8e-05,11.57089]
[1779290577827,32.19,77642.2,3.1,0.09792,8e-05,11.52465]
[1779290582093,32.19,77650.87,3.1,0.09863,8e-05,11.5867]
[1779290587641,32.2,77633.23,3.1,0.09723,8e-05,11.46291]
[1779290592676,32.21,77642.97,3.1,0.09809,8e-05,11.53887]
[1779290596880,32.21,77631.57,3.1,0.09718,8e-05,11.45877]
[1779290596894,32.21,77631.57,3.1,0.09718,8e-05,11.45877]
[1779290596961,32.21,77631.57,3.1,0.09718,8e-05,11.45877]
[1779290597349,32.21,77631.57,3.1,0.09718,8e-05,11.45877]
[1779290597711,32.21,77673.94,3.1,0.10063,8e-05,11.76105]
[1779290598088,32.21,77673.94,3.1,0.10063,8e-05,11.76105]
[1779290598474,32.21,77673.94,3.1,0.10063,8e-05,11.76105]
[1779290598815,32.21,77675.37,3.1,0.10075,8e-05,11.77153]
[1779290598894,32.21,77675.37,3.1,0.10075,8e-05,11.77153]
[1779290599231,32.21,77675.37,3.1,0.10075,8e-05,11.77153]
[1779290604633,32.21,77673.01,3.1,0.10056,8e-05,11.75568]
[1779290607783,32.21,77656.31,3.1,0.09922,8e-05,11.63802]
[1779290609796,32.22,77644.0,3.1,0.09823,8e-05,11.55142]
[1779290614832,32.22,77651.59,3.1,0.09885,8e-05,11.60391]
[1779290618166,32.22,77650.39,3.1,0.09876,8e-05,11.59629]
[1779290623897,32.23,77636.06,3.1,0.09765,8e-05,11.49858]
[1779290627099,32.23,77636.25,3.1,0.09768,8e-05,11.50113]
[1779290627118,32.23,77636.41,3.1,0.0977,8e-05,11.50286]
[1779290628807,32.23,77633.6,3.1,0.09748,8e-05,11.48358]
[1779290629584,32.23,77633.6,3.1,0.09748,8e-05,11.48358]
[1779290631195,32.24,77629.3,3.1,0.09722,8e-05,11.46029]
[1779290631645,32.25,77616.57,3.1,0.09622,8e-05,11.37182]
[1779290635886,32.25,77611.81,3.1,0.09586,8e-05,11.33968]
[1779290638621,32.25,77600.01,3.1,0.09494,8e-05,11.25833]
[1779290638730,32.25,77600.01,3.1,0.09494,8e-05,11.25833]
[1779290639606,32.25,77599.23,3.1,0.09489,8e-05,11.25343]
[1779290645049,32.26,77603.73,3.1,0.09528,8e-05,11.28803]
[1779290650084,32.26,77605.73,3.1,0.09547,8e-05,11.30459]
[1779290654781,32.26,77605.63,3.1,0.09547,8e-05,11.3053]
[1779290658110,32.27,77589.27,3.1,0.09421,8e-05,11.19282]
[1779290658140,32.27,77587.61,3.1,0.09409,8e-05,11.18187]
[1779290660164,32.27,77587.89,3.1,0.09412,8e-05,11.18405]
[1779290660265,32.27,77587.95,3.1,0.09412,8e-05,11.1847]
[1779290665726,32.27,77586.05,3.1,0.094,8e-05,11.17377]
[1779290666503,32.27,77591.14,3.1,0.09442,8e-05,11.21072]
[1779290668310,32.28,77592.71,3.1,0.09455,8e-05,11.22233]
[1779290670857,32.28,77594.29,3.1,0.0947,8e-05,11.23577]
[1779290676266,32.28,77590.71,3.1,0.09442,8e-05,11.20972]
[1779290681301,32.29,77590.43,3.1,0.09444,8e-05,11.21148]
[1779290686336,32.3,77588.14,3.1,0.0943,8e-05,11.19866]
[1779290691371,32.3,77585.32,3.1,0.09412,8e-05,11.18219]
[1779290696406,32.31,77588.14,3.1,0.09437,8e-05,11.20511]
[1779290701441,32.31,77581.89,3.1,0.09392,8e-05,11.16457]
[1779290705253,32.31,77574.42,3.1,0.09336,8e-05,11.11459]
[1779290705860,32.32,77568.99,3.1,0.09295,8e-05,11.07758]
[1779290707487,32.32,77562.19,3.1,0.09243,8e-05,11.03074]
[1779290708337,32.32,77557.85,3.1,0.0921,8e-05,11.0011]
[1779290708496,32.32,77543.05,3.1,0.09098,8e-05,10.89924]
[1779290708881,32.32,77543.05,3.1,0.09098,8e-05,10.89924]
[1779290711542,32.32,77543.72,3.1,0.09104,8e-05,10.9052]
[1779290712065,32.32,77538.26,3.1,0.09064,8e-05,10.86818]
[1779290715533,32.33,77529.4,3.1,0.08999,8e-05,10.80942]
[1779290717417,32.33,77541.51,3.1,0.09092,8e-05,10.8943]
[1779290722598,32.33,77555.77,3.1,0.09205,8e-05,10.9962]
[1779290727633,32.34,77551.56,3.1,0.09176,8e-05,10.96974]
[1779290728060,32.34,77551.56,3.1,0.09176,8e-05,10.96974]
[1779290729814,32.34,77552.57,3.1,0.09184,8e-05,10.97728]
[1779290730653,32.34,77537.19,3.1,0.09068,8e-05,10.87219]
[1779290733826,32.36,77527.49,3.1,0.09008,8e-05,10.81548]
[1779290733841,32.38,77528.61,3.1,0.09025,8e-05,10.83092]
[1779290736873,32.39,77523.32,3.1,0.08994,8e-05,10.8022]
[1779290737718,32.39,77525.56,3.1,0.09012,8e-05,10.8191]
[1779290738106,32.39,77525.56,3.1,0.09012,8e-05,10.8191]
[1779290739746,32.39,77530.78,3.1,0.09052,8e-05,10.85572]
[1779290745774,32.42,77533.07,3.1,0.09089,8e-05,10.88877]
[1779290748177,32.42,77537.56,3.1,0.09125,8e-05,10.92093]
[1779290750814,32.42,77531.62,3.1,0.09081,8e-05,10.88125]
[1779290753311,32.43,77515.08,3.1,0.08959,7e-05,10.77006]
[1779290754340,32.43,77514.49,3.1,0.08955,7e-05,10.76685]
[1779290759034,32.44,77513.66,3.1,0.08954,7e-05,10.76537]
[1779290761402,32.44,77516.11,3.1,0.08974,8e-05,10.78379]
[1779290763339,32.44,77522.56,3.1,0.09024,8e-05,10.82949]
[1779290763903,32.44,77521.5,3.1,0.09017,8e-05,10.82296]
[1779290768935,32.44,77524.78,3.1,0.09044,8e-05,10.84709]
[1779290773971,32.45,77523.57,3.1,0.09036,8e-05,10.84019]
[1779290779006,32.45,77526.27,3.1,0.09058,8e-05,10.86017]
[1779290783530,32.45,77511.66,3.1,0.08949,7e-05,10.76125]
[1779290784696,32.45,77511.66,3.1,0.08949,7e-05,10.76125]
[1779290784923,32.46,77495.39,3.1,0.08833,7e-05,10.65436]
[1779290785152,32.46,77495.39,3.1,0.08833,7e-05,10.65436]
[1779290785760,32.46,77495.39,3.1,0.08833,7e-05,10.65436]
[1779290786953,32.47,77475.13,3.1,0.08691,7e-05,10.52397]
[1779290788727,32.47,77461.13,3.1,0.08591,7e-05,10.43122]
[1779290789802,32.47,77461.13,3.1,0.08591,7e-05,10.43122]
[1779290793395,32.48,77462.38,3.1,0.08601,7e-05,10.43926]
[1779290795204,32.48,77472.73,3.1,0.08678,7e-05,10.51066]
[1779290799700,32.48,77485.05,3.1,0.08771,7e-05,10.59618]
[1779290800124,32.49,77482.24,3.1,0.08752,7e-05,10.57839]
[1779290800908,32.49,77482.24,3.1,0.08752,7e-05,10.57839]
[1779290802131,32.49,77468.45,3.1,0.08652,7e-05,10.4866]
[1779290804207,32.49,77461.48,3.1,0.08603,7e-05,10.44038]
[1779290804407,32.49,77459.33,3.1,0.08588,7e-05,10.42674]
[1779290808310,32.49,77457.31,3.1,0.08574,7e-05,10.4143]
[1779290810114,32.5,77455.03,3.1,0.08559,7e-05,10.40025]
[1779290811752,32.5,77451.04,3.1,0.08531,7e-05,10.37345]
[1779290811955,32.5,77451.04,3.1,0.08531,7e-05,10.37345]
[1779290813185,32.5,77458.68,3.1,0.08587,7e-05,10.42569]
[1779290814879,32.5,77457.69,3.1,0.0858,7e-05,10.41943]
[1779290814882,32.5,77457.69,3.1,0.0858,7e-05,10.41943]
[1779290815415,32.5,77457.07,3.1,0.08576,7e-05,10.41606]
[1779290815578,32.5,77457.07,3.1,0.08576,7e-05,10.41606]
[1779290815745,32.5,77457.07,3.1,0.08576,7e-05,10.41606]
[1779290820826,32.5,77451.71,3.1,0.0854,7e-05,10.38185]
[1779290823813,32.5,77455.83,3.1,0.08571,7e-05,10.4109]
[1779290827611,32.51,77458.05,3.1,0.08589,7e-05,10.42746]
[1779290828392,32.51,77458.32,3.1,0.08592,7e-05,10.43007]
[1779290828431,32.51,77458.32,3.1,0.08592,7e-05,10.43007]
[1779290831928,32.51,77456.82,3.1,0.08582,7e-05,10.42077]
[1779290833653,32.51,77445.8,3.1,0.08503,7e-05,10.3476]
[1779290834306,32.51,77444.36,3.1,0.08494,7e-05,10.33895]
[1779290837270,32.51,77445.28,3.1,0.08501,7e-05,10.34618]
[1779290837774,32.51,77445.28,3.1,0.08501,7e-05,10.34618]
[1779290838575,32.52,77451.79,3.1,0.0855,7e-05,10.39091]
[1779290839096,32.52,77459.65,3.1,0.08607,7e-05,10.4442]
[1779290840926,32.52,77461.11,3.1,0.08618,7e-05,10.45403]
[1779290841061,32.52,77461.16,3.1,0.08619,7e-05,10.45512]
[1779290842223,32.52,77466.69,3.1,0.08659,7e-05,10.49238]
[1779290842519,32.52,77466.69,3.1,0.08659,7e-05,10.49238]
[1779290842550,32.52,77466.69,3.1,0.08659,7e-05,10.49238]
[1779290842596,32.52,77474.22,3.1,0.08715,7e-05,10.5439]
[1779290848540,32.53,77475.57,3.1,0.08729,7e-05,10.55708]
[1779290849051,32.53,77475.57,3.1,0.08729,7e-05,10.55708]
[1779290849055,32.53,77475.57,3.1,0.08729,7e-05,10.55708]
[1779290849178,32.53,77475.57,3.1,0.08729,7e-05,10.55708]
[1779290849547,32.53,77470.88,3.1,0.08695,7e-05,10.52561]
[1779290850772,32.53,77470.88,3.1,0.08695,7e-05,10.52561]
[1779290850777,32.53,77473.03,3.1,0.08711,7e-05,10.5404]
[1779290852644,32.53,77480.1,3.1,0.08761,7e-05,10.58499]
[1779290853528,32.53,77481.68,3.1,0.08773,7e-05,10.59633]
[1779290853532,32.53,77481.68,3.1,0.08773,7e-05,10.59633]
[1779290853575,32.53,77483.01,3.1,0.08784,7e-05,10.60596]
[1779290855585,32.53,77482.71,3.1,0.08782,7e-05,10.60407]
[1779290855590,32.53,77483.88,3.1,0.08791,7e-05,10.61215]
[1779290856996,32.53,77483.88,3.1,0.08791,7e-05,10.61215]
[1779290857648,32.53,77483.81,3.1,0.08791,7e-05,10.61227]
[1779290857864,32.53,77483.81,3.1,0.08791,7e-05,10.61227]
[1779290857936,32.53,77481.8,3.1,0.08777,7e-05,10.59926]
[1779290861631,32.53,77469.35,3.1,0.08686,7e-05,10.51593]
[1779290862036,32.53,77469.35,3.1,0.08686,7e-05,10.51593]
[1779290865067,32.53,77471.39,3.1,0.08702,7e-05,10.53057]
[1779290870694,32.54,77468.95,3.1,0.08686,7e-05,10.51573]
[1779290872046,32.54,77467.9,3.1,0.08679,7e-05,10.50893]
[1779290872708,32.54,77468.26,3.1,0.08682,7e-05,10.51212]
[1779290877743,32.55,77469.25,3.1,0.08694,7e-05,10.52252]
[1779290880274,32.55,77466.35,3.1,0.08674,7e-05,10.5044]
[1779290885800,32.55,77466.94,3.1,0.08683,7e-05,10.51285]
[1779290886601,32.55,77466.94,3.1,0.08683,7e-05,10.51285]
[1779290888132,32.56,77477.1,3.1,0.08759,7e-05,10.58285]
[1779290888138,32.56,77477.1,3.1,0.08759,7e-05,10.58285]
[1779290888669,32.56,77477.1,3.1,0.08759,7e-05,10.58285]
[1779290889004,32.56,77477.1,3.1,0.08759,7e-05,10.58285]
[1779290889612,32.56,77478.05,3.1,0.08767,7e-05,10.58989]
[1779290893641,32.56,77473.22,3.1,0.08734,7e-05,10.55982]
[1779290898890,32.57,77479.43,3.1,0.08784,7e-05,10.60562]
[1779290903926,32.57,77485.99,3.1,0.08836,7e-05,10.65284]
[1779290908961,32.58,77481.93,3.1,0.08809,7e-05,10.62807]
[1779290910057,32.58,77481.93,3.1,0.08809,7e-05,10.62807]
[1779290911014,32.58,77479.92,3.1,0.08794,7e-05,10.61503]
[1779290920471,32.59,77485.51,3.1,0.08839,7e-05,10.65474]
[1779290921051,32.59,77501.3,3.1,0.08957,7e-05,10.76254]
[1779290926084,32.59,77508.65,3.1,0.09014,7e-05,10.8141]
[1779290931119,32.59,77500.28,3.1,0.08953,7e-05,10.75841]
[1779290932943,32.59,77499.21,3.1,0.08945,7e-05,10.75145]
[1779290933135,32.59,77538.38,3.1,0.09241,8e-05,11.01982]
[1779290935874,32.6,77542.4,3.1,0.09272,8e-05,11.04801]
[1779290942167,32.6,77541.83,3.1,0.09268,8e-05,11.04399]
[1779290947695,32.59,77546.33,3.1,0.09302,8e-05,11.07422]
[1779290949849,32.59,77541.74,3.1,0.09266,8e-05,11.04232]
[1779290949862,32.59,77526.71,3.1,0.09152,8e-05,10.93903]
[1779290953219,32.59,77527.11,3.1,0.09155,8e-05,10.94191]
[1779290957107,32.59,77526.1,3.1,0.09147,8e-05,10.93516]
[1779290957162,32.59,77526.1,3.1,0.09147,8e-05,10.93516]
[1779290957122,32.59,77519.98,3.1,0.09101,8e-05,10.89345]
[1779290957369,32.59,77519.98,3.1,0.09101,8e-05,10.89345]
[1779290957503,32.59,77519.98,3.1,0.09101,8e-05,10.89345]
[1779290959279,32.59,77499.42,3.1,0.08947,7e-05,10.75281]
[1779290960205,32.59,77501.88,3.1,0.08965,7e-05,10.76956]
[1779290964265,32.59,77512.74,3.1,0.09045,8e-05,10.84266]
[1779290964276,32.59,77512.74,3.1,0.09045,8e-05,10.84266]
[1779290964622,32.59,77517.0,3.1,0.09078,8e-05,10.87194]
[1779290970787,32.59,77512.0,3.1,0.09041,8e-05,10.83845]
[1779290970853,32.59,77512.0,3.1,0.09041,8e-05,10.83845]
[1779290971264,32.59,77512.06,3.1,0.09042,8e-05,10.83927]
[1779290971994,32.59,77512.06,3.1,0.09042,8e-05,10.83927]
[1779290972014,32.59,77512.06,3.1,0.09042,8e-05,10.83927]
[1779290972139,32.59,77503.91,3.1,0.08977,7e-05,10.77955]
[1779290974581,32.59,77492.09,3.1,0.08889,7e-05,10.69904]
[1779290976187,32.59,77493.27,3.1,0.08898,7e-05,10.70706]
[1779290976968,32.59,77495.26,3.1,0.08913,7e-05,10.72045]
[1779290978696,32.59,77494.54,3.1,0.08907,7e-05,10.71542]
[1779290980870,32.59,77497.36,3.1,0.08928,7e-05,10.73451]
[1779290980872,32.59,77497.36,3.1,0.08928,7e-05,10.73451]
[1779290980956,32.59,77497.36,3.1,0.08928,7e-05,10.73451]
[1779290983783,32.59,77488.0,3.1,0.08858,7e-05,10.6707]
[1779290985703,32.59,77486.56,3.1,0.08848,7e-05,10.66097]
[1779290987267,32.59,77485.83,3.1,0.08842,7e-05,10.65605]
[1779290992562,32.59,77492.95,3.1,0.08895,7e-05,10.70426]
[1779290997974,32.59,77493.01,3.1,0.08895,7e-05,10.70448]
[1779291001615,32.59,77491.22,3.1,0.08882,7e-05,10.69232]
[1779291007228,32.59,77485.89,3.1,0.08842,7e-05,10.65612]
[1779291010264,32.59,77476.56,3.1,0.08774,7e-05,10.59325]
[1779291010266,32.59,77476.56,3.1,0.08774,7e-05,10.59325]
[1779291011329,32.59,77476.2,3.1,0.08771,7e-05,10.59095]
[1779291011626,32.59,77476.2,3.1,0.08771,7e-05,10.59095]
[1779291012780,32.59,77475.12,3.1,0.08764,7e-05,10.5838]
[1779291013750,32.59,77473.91,3.1,0.08755,7e-05,10.57577]
[1779291014789,32.59,77467.5,3.1,0.08708,7e-05,10.53252]
[1779291014986,32.59,77467.5,3.1,0.08708,7e-05,10.53252]
[1779291014988,32.59,77467.5,3.1,0.08708,7e-05,10.53252]
[1779291015066,32.59,77482.81,3.1,0.08821,7e-05,10.63636]
[1779291016513,32.6,77488.58,3.1,0.08864,7e-05,10.676]
[1779291021812,32.6,77490.86,3.1,0.08883,7e-05,10.69367]
[1779291022302,32.6,77491.41,3.1,0.08888,7e-05,10.69784]
[1779291027275,32.6,77479.4,3.1,0.08801,7e-05,10.61844]
[1779291028452,32.6,77474.85,3.1,0.08769,7e-05,10.58878]
[1779291028530,32.6,77474.85,3.1,0.08769,7e-05,10.58878]
[1779291029004,32.6,77474.85,3.1,0.08769,7e-05,10.58878]
[1779291029096,32.6,77472.2,3.1,0.0875,7e-05,10.57102]
[1779291034606,32.61,77465.9,3.1,0.08702,7e-05,10.52558]
[1779291034965,32.61,77465.9,3.1,0.08702,7e-05,10.52558]
[1779291035015,32.61,77467.79,3.1,0.08716,7e-05,10.53854]
[1779291035628,32.61,77467.79,3.1,0.08716,7e-05,10.53854]
[1779291035975,32.61,77467.79,3.1,0.08716,7e-05,10.53854]
[1779291039743,32.61,77472.38,3.1,0.08752,7e-05,10.57191]
[1779291039988,32.61,77472.38,3.1,0.08752,7e-05,10.57191]
[1779291042488,32.61,77474.04,3.1,0.08767,7e-05,10.58498]
[1779291042918,32.61,77486.11,3.1,0.08856,7e-05,10.66723]
[1779291048191,32.62,77485.11,3.1,0.08851,7e-05,10.66222]
[1779291053995,32.62,77488.99,3.1,0.08883,7e-05,10.69166]
[1779291054661,32.62,77488.99,3.1,0.08883,7e-05,10.69166]
[1779291058265,32.62,77492.94,3.1,0.08914,7e-05,10.71965]
[1779291059642,32.63,77497.36,3.1,0.08947,7e-05,10.75043]
[1779291060820,32.63,77501.42,3.1,0.08978,7e-05,10.77838]
[1779291066080,32.63,77503.56,3.1,0.08996,7e-05,10.79464]
[1779291068727,32.63,77509.71,3.1,0.09043,8e-05,10.8371]
[1779291072805,32.63,77517.3,3.1,0.09101,8e-05,10.88968]
[1779291075290,32.63,77505.33,3.1,0.09011,7e-05,10.80833]
[1779291079853,32.63,77497.81,3.1,0.08956,7e-05,10.75835]
[1779291082826,32.64,77498.05,3.1,0.08959,7e-05,10.76089]
[1779291084106,32.64,77505.72,3.1,0.09017,7e-05,10.8134]
[1779291084873,32.64,77511.8,3.1,0.09063,8e-05,10.85508]
[1779291087281,32.64,77520.41,3.1,0.09128,8e-05,10.91416]
[1779291087833,32.64,77528.33,3.1,0.09188,8e-05,10.96847]
[1779291088932,32.64,77532.12,3.1,0.09217,8e-05,10.99445]
[1779291089018,32.64,77532.12,3.1,0.09217,8e-05,10.99445]
[1779291089258,32.64,77539.9,3.1,0.09276,8e-05,11.04786]
[1779291089815,32.64,77539.9,3.1,0.09276,8e-05,11.04786]
[1779291094903,32.64,77542.17,3.1,0.09292,8e-05,11.06071]
[1779291095264,32.64,77542.17,3.1,0.09292,8e-05,11.06071]
[1779291100335,32.64,77539.33,3.1,0.09271,8e-05,11.04211]
[1779291105370,32.64,77542.09,3.1,0.09294,8e-05,11.06237]
[1779291110405,32.64,77547.49,3.1,0.09336,8e-05,11.1007]
[1779291115135,32.65,77547.08,3.1,0.09334,8e-05,11.09842]
[1779291115932,32.65,77547.05,3.1,0.09334,8e-05,11.09859]
[1779291121482,32.65,77546.85,3.1,0.09334,8e-05,11.09828]
[1779291125689,32.65,77551.08,3.1,0.09367,8e-05,11.12798]
[1779291131843,32.65,77539.53,3.1,0.0928,8e-05,11.04986]
[1779291131903,32.65,77539.53,3.1,0.0928,8e-05,11.04986]
[1779291131904,32.65,77540.08,3.1,0.09285,8e-05,11.05418]
[1779291134655,32.65,77536.25,3.1,0.09255,8e-05,11.02775]
[1779291134948,32.65,77536.25,3.1,0.09255,8e-05,11.02775]
[1779291135053,32.65,77543.85,3.1,0.09313,8e-05,11.07975]
[1779291135693,32.65,77543.85,3.1,0.09313,8e-05,11.07975]
[1779291135871,32.65,77543.85,3.1,0.09313,8e-05,11.07975]
[1779291136073,32.65,77543.85,3.1,0.09313,8e-05,11.07975]
[1779291136120,32.65,77543.85,3.1,0.09313,8e-05,11.07975]
[1779291136329,32.65,77558.57,3.1,0.09427,8e-05,11.18138]
[1779291136855,32.65,77558.57,3.1,0.09427,8e-05,11.18138]
[1779291136956,32.65,77570.51,3.1,0.09519,8e-05,11.26399]
[1779291139849,32.65,77570.55,3.1,0.09519,8e-05,11.26418]
[1779291141747,32.65,77554.76,3.1,0.09397,8e-05,11.15484]
[1779291144860,32.65,77551.31,3.1,0.09371,8e-05,11.13133]
[1779291144961,32.65,77551.58,3.1,0.09373,8e-05,11.13332]
[1779291147807,32.65,77552.75,3.1,0.09382,8e-05,11.14145]
[1779291147949,32.65,77552.75,3.1,0.09382,8e-05,11.14145]
[1779291148050,32.65,77552.19,3.1,0.09378,8e-05,11.1377]
[1779291153708,32.65,77553.57,3.1,0.09386,8e-05,11.14384]
[1779291159205,32.65,77551.36,3.1,0.0937,8e-05,11.12912]
[1779291164798,32.65,77563.47,3.1,0.09464,8e-05,11.21343]
[1779291168001,32.65,77562.94,3.1,0.0946,8e-05,11.20983]
[1779291173863,32.66,77556.71,3.1,0.09412,8e-05,11.16728]
[1779291174859,32.66,77556.71,3.1,0.09412,8e-05,11.16728]
[1779291174870,32.66,77557.37,3.1,0.09418,8e-05,11.17193]
[1779291177814,32.66,77560.3,3.1,0.0944,8e-05,11.19224]
[1779291177891,32.66,77563.03,3.1,0.09462,8e-05,11.21113]
[1779291182927,32.66,77562.33,3.1,0.09456,8e-05,11.20642]
[1779291183811,32.66,77562.33,3.1,0.09456,8e-05,11.20642]
[1779291183934,32.66,77561.62,3.1,0.09451,8e-05,11.20155]
[1779291188969,32.66,77557.91,3.1,0.09422,8e-05,11.17589]
[1779291194004,32.66,77556.18,3.1,0.09409,8e-05,11.16407]
[1779291196109,32.66,77555.71,3.1,0.09405,8e-05,11.16086]
[1779291196127,32.66,77563.83,3.1,0.09468,8e-05,11.21703]
[1779291202060,32.66,77573.95,3.1,0.09547,8e-05,11.28692]
[1779291207095,32.66,77574.62,3.1,0.09551,8e-05,11.2911]
[1779291209108,32.66,77561.56,3.1,0.0945,8e-05,11.2005]
[1779291213806,32.66,77559.13,3.1,0.09428,8e-05,11.17991]
[1779291214144,32.66,77559.2,3.1,0.09429,8e-05,11.18046]
[1779291219180,32.66,77562.96,3.1,0.09458,8e-05,11.20646]
[1779291222860,32.66,77570.54,3.1,0.09517,8e-05,11.25879]
[1779291223207,32.66,77569.64,3.1,0.09509,8e-05,11.25244]
[1779291228245,32.66,77561.53,3.1,0.09446,8e-05,11.19622]
[1779291228867,32.66,77561.53,3.1,0.09446,8e-05,11.19622]
[1779291229250,32.66,77560.38,3.1,0.09438,8e-05,11.18832]
[1779291234285,32.66,77560.27,3.1,0.09437,8e-05,11.18756]
[1779291234861,32.66,77560.27,3.1,0.09437,8e-05,11.18756]
[1779291234958,32.66,77560.27,3.1,0.09437,8e-05,11.18756]
[1779291235292,32.66,77559.96,3.1,0.09434,8e-05,11.18543]
[1779291240393,32.66,77563.46,3.1,0.09462,8e-05,11.20981]
[1779291240834,32.66,77563.97,3.1,0.09466,8e-05,11.21337]
[1779291241336,32.66,77569.02,3.1,0.09505,8e-05,11.24838]
[1779291244297,32.66,77566.95,3.1,0.09489,8e-05,11.23389]
[1779291244357,32.66,77566.57,3.1,0.09486,8e-05,11.2312]
[1779291245108,32.66,77566.57,3.1,0.09486,8e-05,11.2312]
[1779291249897,32.66,77557.54,3.1,0.09416,8e-05,11.16896]
[1779291250399,32.66,77557.74,3.1,0.09417,8e-05,11.17044]
[1779291251111,32.66,77557.74,3.1,0.09417,8e-05,11.17044]
[1779291251718,32.66,77562.44,3.1,0.09454,8e-05,11.20297]
[1779291252869,32.66,77565.25,3.1,0.09476,8e-05,11.22239]
[1779291253420,32.66,77565.67,3.1,0.09479,8e-05,11.22524]
[1779291258455,32.66,77549.65,3.1,0.09357,8e-05,11.11662]
[1779291258881,32.66,77549.65,3.1,0.09357,8e-05,11.11662]
[1779291259462,32.66,77547.02,3.1,0.09339,8e-05,11.10003]
[1779291264497,32.67,77553.28,3.1,0.09391,8e-05,11.14617]
[1779291264880,32.67,77553.28,3.1,0.09391,8e-05,11.14617]
[1779291265504,32.67,77553.19,3.1,0.0939,8e-05,11.1456]
[1779291270539,32.67,77552.75,3.1,0.09387,8e-05,11.14313]
[1779291275183,32.67,77552.85,3.1,0.09385,8e-05,11.14017]
[1779291275335,32.67,77552.85,3.1,0.09385,8e-05,11.14017]
[1779291275371,32.67,77552.85,3.1,0.09385,8e-05,11.14017]
[1779291275468,32.67,77550.25,3.1,0.09366,8e-05,11.12249]
[1779291276958,32.67,77538.54,3.1,0.09276,8e-05,11.04175]
[1779291277447,32.67,77538.54,3.1,0.09276,8e-05,11.04175]
[1779291276982,32.67,77526.5,3.1,0.09184,8e-05,10.95912]
[1779291279499,32.67,77528.48,3.1,0.09199,8e-05,10.97268]
[1779291279525,32.67,77530.44,3.1,0.09214,8e-05,10.98603]
[1779291279860,32.67,77530.44,3.1,0.09214,8e-05,10.98603]
[1779291281770,32.67,77531.19,3.1,0.09219,8e-05,10.99066]
[1779291282803,32.67,77529.16,3.1,0.09203,8e-05,10.97623]
[1779291285674,32.66,77528.45,3.1,0.09196,8e-05,10.96991]
[1779291285677,32.66,77528.45,3.1,0.09196,8e-05,10.96991]
[1779291285771,32.66,77528.43,3.1,0.09195,8e-05,10.96929]
[1779291292548,32.66,77527.02,3.1,0.09184,8e-05,10.95952]
[1779291297728,32.66,77526.21,3.1,0.09178,8e-05,10.95398]
[1779291302939,32.66,77524.23,3.1,0.09163,8e-05,10.94047]
[1779291303893,32.66,77523.22,3.1,0.09156,8e-05,10.93362]
[1779291306840,32.66,77524.26,3.1,0.09164,8e-05,10.9408]
[1779291311928,32.66,77526.91,3.1,0.09184,8e-05,10.95895]
[1779291312230,32.66,77528.55,3.1,0.09196,8e-05,10.97016]
[1779291312841,32.66,77528.55,3.1,0.09196,8e-05,10.97016]
[1779291314348,32.66,77538.78,3.1,0.09274,8e-05,11.04038]
[1779291319884,32.67,77550.08,3.1,0.09362,8e-05,11.11963]
[1779291324919,32.67,77549.79,3.1,0.09361,8e-05,11.11833]
[1779291330961,32.67,77547.66,3.1,0.09345,8e-05,11.10434]
[1779291332951,32.67,77548.22,3.1,0.09347,8e-05,11.10433]
[1779291332994,32.67,77548.22,3.1,0.09347,8e-05,11.10433]
[1779291333260,32.67,77548.22,3.1,0.09347,8e-05,11.10433]
[1779291333278,32.67,77548.22,3.1,0.09347,8e-05,11.10433]
[1779291333372,32.67,77548.22,3.1,0.09347,8e-05,11.10433]
[1779291333431,32.67,77540.41,3.1,0.09287,8e-05,11.05087]
[1779291335079,32.67,77533.72,3.1,0.09236,8e-05,11.00429]
[1779291335918,32.67,77534.06,3.1,0.09237,8e-05,11.00607]
[1779291338976,32.66,77534.15,3.1,0.09236,8e-05,11.00503]
[1779291340980,32.66,77532.76,3.1,0.09224,8e-05,10.9944]
[1779291341253,32.66,77532.76,3.1,0.09224,8e-05,10.9944]
[1779291341353,32.66,77533.22,3.1,0.09227,8e-05,10.99703]
[1779291341774,32.66,77533.22,3.1,0.09227,8e-05,10.99703]
[1779291343096,32.66,77530.08,3.1,0.09203,8e-05,10.97541]
[1779291348427,32.66,77524.06,3.1,0.09158,8e-05,10.93415]
[1779291348889,32.66,77523.94,3.1,0.09157,8e-05,10.93335]
[1779291354196,32.66,77524.72,3.1,0.09163,8e-05,10.93884]
[1779291356175,32.66,77530.83,3.1,0.09209,8e-05,10.98067]
[1779291356511,32.66,77530.83,3.1,0.09209,8e-05,10.98067]
[1779291356565,32.66,77531.07,3.1,0.09211,8e-05,10.98226]
[1779291357261,32.66,77531.07,3.1,0.09211,8e-05,10.98226]
[1779291357272,32.66,77531.07,3.1,0.09211,8e-05,10.98226]
[1779291357301,32.66,77528.56,3.1,0.09192,8e-05,10.96539]
[1779291359785,32.66,77524.59,3.1,0.09162,8e-05,10.93817]
[1779291360000,32.66,77524.59,3.1,0.09162,8e-05,10.93817]
[1779291360566,32.66,77524.59,3.1,0.09162,8e-05,10.93817]
[1779291360625,32.66,77524.57,3.1,0.09162,8e-05,10.93845]
[1779291360853,32.66,77524.57,3.1,0.09162,8e-05,10.93845]
[1779291361183,32.66,77524.49,3.1,0.09162,8e-05,10.93825]
[1779291365954,32.67,77530.88,3.1,0.09212,8e-05,10.98341]
[1779291366851,32.67,77530.79,3.1,0.09212,8e-05,10.98308]
[1779291368079,32.67,77531.05,3.1,0.09214,8e-05,10.9848]
[1779291368296,32.67,77531.05,3.1,0.09214,8e-05,10.9848]
[1779291368366,32.67,77532.37,3.1,0.09224,8e-05,10.99379]
[1779291369890,32.67,77536.3,3.1,0.09254,8e-05,11.02109]
[1779291370250,32.67,77535.9,3.1,0.09251,8e-05,11.01862]
[1779291372135,32.67,77539.56,3.1,0.0928,8e-05,11.04398]
[1779291372264,32.67,77540.05,3.1,0.09284,8e-05,11.04753]
[1779291374631,32.67,77539.94,3.1,0.09283,8e-05,11.047]
[1779291380320,32.67,77545.2,3.1,0.09325,8e-05,11.08445]
[1779291385482,32.67,77545.5,3.1,0.09328,8e-05,11.08711]
[1779291391397,32.67,77546.35,3.1,0.09332,8e-05,11.08988]
[1779291396432,32.67,77552.34,3.1,0.09379,8e-05,11.13161]
[1779291400540,32.67,77552.19,3.1,0.09378,8e-05,11.13073]
[1779291400590,32.67,77541.82,3.1,0.09298,8e-05,11.05938]
[1779291400953,32.67,77541.82,3.1,0.09298,8e-05,11.05938]
[1779291400977,32.67,77541.82,3.1,0.09298,8e-05,11.05938]
[1779291401011,32.67,77541.82,3.1,0.09298,8e-05,11.05938]
[1779291401325,32.67,77541.82,3.1,0.09298,8e-05,11.05938]
[1779291401467,32.67,77531.58,3.1,0.0922,8e-05,10.98882]
[1779291402829,32.67,77528.7,3.1,0.09197,8e-05,10.9685]
[1779291405786,32.67,77518.58,3.1,0.09119,8e-05,10.89782]
[1779291409376,32.67,77514.14,3.1,0.09084,8e-05,10.8663]
[1779291409449,32.67,77514.14,3.1,0.09084,8e-05,10.8663]
[1779291410556,32.67,77509.99,3.1,0.09053,8e-05,10.8376]
[1779291413686,32.67,77506.2,3.1,0.09023,7e-05,10.8108]
[1779291416572,32.66,77519.81,3.1,0.09124,8e-05,10.90233]
[1779291417437,32.66,77519.81,3.1,0.09124,8e-05,10.90233]
[1779291417559,32.66,77519.81,3.1,0.09124,8e-05,10.90233]
[1779291417579,32.66,77519.57,3.1,0.09122,8e-05,10.90025]
[1779291417824,32.66,77519.57,3.1,0.09122,8e-05,10.90025]
[1779291423622,32.66,77530.26,3.1,0.09202,8e-05,10.9731]
[1779291428658,32.66,77537.49,3.1,0.09257,8e-05,11.02204]
[1779291433693,32.66,77539.28,3.1,0.09269,8e-05,11.03351]
[1779291436631,32.66,77537.77,3.1,0.09257,8e-05,11.02277]
[1779291436714,32.66,77526.63,3.1,0.09172,8e-05,10.94619]
[1779291438522,32.66,77526.63,3.1,0.09172,8e-05,10.94619]
[1779291438614,32.66,77520.91,3.1,0.09128,8e-05,10.90609]
[1779291440112,32.66,77523.52,3.1,0.09148,8e-05,10.92394]
[1779291442791,32.66,77529.93,3.1,0.09196,8e-05,10.96775]
[1779291448798,32.66,77524.59,3.1,0.09155,8e-05,10.93065]
[1779291454171,32.66,77515.92,3.1,0.09087,8e-05,10.86741]
[1779291454459,32.66,77515.92,3.1,0.09087,8e-05,10.86741]
[1779291454668,32.66,77515.92,3.1,0.09087,8e-05,10.86741]
[1779291454807,32.66,77516.29,3.1,0.0909,8e-05,10.87008]
[1779291454823,32.66,77516.29,3.1,0.0909,8e-05,10.87008]
[1779291455086,32.66,77516.29,3.1,0.0909,8e-05,10.87008]
[1779291455663,32.66,77516.29,3.1,0.0909,8e-05,10.87008]
[1779291455727,32.66,77505.29,3.1,0.09007,7e-05,10.7948]
[1779291455965,32.66,77505.29,3.1,0.09007,7e-05,10.7948]
[1779291455999,32.66,77505.29,3.1,0.09007,7e-05,10.7948]
[1779291456867,32.66,77499.85,3.1,0.08966,7e-05,10.75757]
[1779291459820,32.66,77493.84,3.1,0.08921,7e-05,10.71644]
[1779291463295,32.65,77495.12,3.1,0.0893,7e-05,10.72468]
[1779291463528,32.65,77495.12,3.1,0.0893,7e-05,10.72468]
[1779291464818,32.65,77494.96,3.1,0.08928,7e-05,10.72331]
[1779291464914,32.65,77495.18,3.1,0.0893,7e-05,10.72466]
[1779291465860,32.65,77495.18,3.1,0.0893,7e-05,10.72466]
[1779291466875,32.65,77494.27,3.1,0.08923,7e-05,10.7188]
[1779291471964,32.66,77498.14,3.1,0.08954,7e-05,10.74705]
[1779291477001,32.66,77508.92,3.1,0.09037,8e-05,10.8218]
[1779291482036,32.66,77508.74,3.1,0.09036,8e-05,10.82145]
[1779291483828,32.66,77508.52,3.1,0.09035,8e-05,10.82013]
[1779291486141,32.66,77508.98,3.1,0.09039,8e-05,10.82361]
[1779291492113,32.66,77519.56,3.1,0.09119,8e-05,10.89654]
[1779291497149,32.66,77518.92,3.1,0.09115,8e-05,10.89242]
[1779291501865,32.66,77517.7,3.1,0.09106,8e-05,10.88442]
[1779291507219,32.66,77521.19,3.1,0.09132,8e-05,10.90848]
[1779291512254,32.66,77520.31,3.1,0.09123,8e-05,10.89866]
[1779291517547,32.66,77520.43,3.1,0.09124,8e-05,10.89962]
[1779291518803,32.67,77519.83,3.1,0.0912,8e-05,10.89556]
[1779291519885,32.67,77530.35,3.1,0.09199,8e-05,10.96767]
[1779291522845,32.67,77517.69,3.1,0.09104,8e-05,10.88109]
[1779291525541,32.67,77516.98,3.1,0.09098,8e-05,10.87638]
[1779291526570,32.67,77512.98,3.1,0.09068,8e-05,10.84916]
[1779291532877,32.67,77508.08,3.1,0.09032,8e-05,10.81651]
[1779291534279,32.67,77504.36,3.1,0.09005,7e-05,10.79168]
[1779291536673,32.67,77500.78,3.1,0.08979,7e-05,10.76778]
[1779291537072,32.67,77501.86,3.1,0.08987,7e-05,10.77537]
[1779291540859,32.67,77500.08,3.1,0.08975,7e-05,10.76425]
[1779291542929,32.67,77504.09,3.1,0.09005,7e-05,10.79205]
[1779291544007,32.67,77501.34,3.1,0.08985,7e-05,10.77357]
[1779291544726,32.67,77501.34,3.1,0.08985,7e-05,10.77357]
[1779291551273,32.67,77505.08,3.1,0.09015,7e-05,10.80063]
[1779291552896,32.68,77503.89,3.1,0.09007,7e-05,10.79298]
[1779291558775,32.68,77510.46,3.1,0.09057,8e-05,10.83861]
[1779291561756,32.68,77506.37,3.1,0.09027,7e-05,10.81121]
[1779291562082,32.68,77504.84,3.1,0.09015,7e-05,10.80098]
[1779291567644,32.68,77503.8,3.1,0.09009,7e-05,10.79519]
[1779291569945,32.68,77501.51,3.1,0.08992,7e-05,10.78006]
[1779291570065,32.68,77501.51,3.1,0.08992,7e-05,10.78006]
[1779291570858,32.68,77498.09,3.1,0.08967,7e-05,10.75706]
[1779291571056,32.68,77498.09,3.1,0.08967,7e-05,10.75706]
[1779291572080,32.68,77497.61,3.1,0.08961,7e-05,10.75012]
[1779291573764,32.68,77494.2,3.1,0.08936,7e-05,10.72726]
[1779291579733,32.69,77489.33,3.1,0.08903,7e-05,10.69678]
[1779291584843,32.69,77481.91,3.1,0.08849,7e-05,10.64822]
[1779291589803,32.69,77469.77,3.1,0.08763,7e-05,10.56922]
[1779291591820,32.7,77456.32,3.1,0.08666,7e-05,10.47993]
[1779291592394,32.7,77456.32,3.1,0.08666,7e-05,10.47993]
[1779291592761,32.7,77456.32,3.1,0.08666,7e-05,10.47993]
[1779291592825,32.7,77451.94,3.1,0.08635,7e-05,10.45126]
[1779291593900,32.7,77452.47,3.1,0.0864,7e-05,10.45511]
[1779291598867,32.7,77433.47,3.1,0.08504,7e-05,10.32968]
[1779291603532,32.7,77437.43,3.1,0.08534,7e-05,10.35749]
[1779291608091,32.71,77424.8,3.1,0.08447,7e-05,10.27615]
[1779291614009,32.71,77416.99,3.1,0.08394,7e-05,10.22673]
[1779291616711,32.71,77419.29,3.1,0.08411,7e-05,10.24315]
[1779291617125,32.71,77411.04,3.1,0.08354,7e-05,10.1897]
[1779291617162,32.71,77411.04,3.1,0.08354,7e-05,10.1897]
[1779291621219,32.72,77409.03,3.1,0.08342,7e-05,10.17838]
[1779291621295,32.72,77407.98,3.1,0.08335,7e-05,10.1721]
[1779291626601,32.72,77398.24,3.1,0.08269,7e-05,10.1094]
[1779291627230,32.72,77398.2,3.1,0.08269,7e-05,10.10983]
[1779291629545,32.72,77386.45,3.1,0.08187,7e-05,10.03293]
[1779291629648,32.72,77386.45,3.1,0.08187,7e-05,10.03293]
[1779291630012,32.72,77389.08,3.1,0.08207,7e-05,10.05111]
[1779291630300,32.72,77389.08,3.1,0.08207,7e-05,10.05111]
[1779291630471,32.72,77389.08,3.1,0.08207,7e-05,10.05111]
[1779291630502,32.72,77389.08,3.1,0.08207,7e-05,10.05111]
[1779291630517,32.72,77389.08,3.1,0.08207,7e-05,10.05111]
[1779291630730,32.72,77389.08,3.1,0.08207,7e-05,10.05111]
[1779291630899,32.72,77389.08,3.1,0.08207,7e-05,10.05111]
[1779291630755,32.73,77359.94,3.1,0.08005,7e-05,9.8607]
[1779291632618,32.73,77354.16,3.1,0.07963,7e-05,9.81925]
[1779291633305,32.73,77353.6,3.1,0.0796,7e-05,9.81622]
[1779291633660,32.73,77353.6,3.1,0.0796,7e-05,9.81622]
[1779291635917,32.73,77349.85,3.1,0.07934,7e-05,9.79217]
[1779291636010,32.73,77349.29,3.1,0.07931,7e-05,9.78921]
[1779291637775,32.73,77349.74,3.1,0.07935,7e-05,9.79246]
[1779291638176,32.73,77339.99,3.1,0.07869,7e-05,9.72962]
[1779291638772,32.73,77339.99,3.1,0.07869,7e-05,9.72962]
[1779291638855,32.73,77321.52,3.1,0.07745,7e-05,9.61093]
[1779291639039,32.73,77321.52,3.1,0.07745,7e-05,9.61093]
[1779291639259,32.73,77321.52,3.1,0.07745,7e-05,9.61093]
[1779291639540,32.73,77321.52,3.1,0.07745,7e-05,9.61093]
[1779291639761,32.73,77321.52,3.1,0.07745,7e-05,9.61093]
[1779291639792,32.73,77308.42,3.1,0.07658,7e-05,9.52749]
[1779291642255,32.73,77309.04,3.1,0.07664,7e-05,9.53294]
[1779291642468,32.73,77309.04,3.1,0.07664,7e-05,9.53294]
[1779291644768,32.74,77316.49,3.1,0.07715,7e-05,9.58207]
[1779291644868,32.74,77316.49,3.1,0.07715,7e-05,9.58207]
[1779291649363,32.74,77330.85,3.1,0.07814,7e-05,9.67677]
[1779291655134,32.74,77334.62,3.1,0.07842,7e-05,9.70399]
[1779291655234,32.74,77334.62,3.1,0.07842,7e-05,9.70399]
[1779291658613,32.75,77322.0,3.1,0.07759,7e-05,9.62402]
[1779291660810,32.75,77322.62,3.1,0.07764,7e-05,9.62905]
[1779291660999,32.75,77327.07,3.1,0.07795,7e-05,9.65875]
[1779291663078,32.75,77330.6,3.1,0.0782,7e-05,9.68247]
[1779291668380,32.75,77347.16,3.1,0.07934,7e-05,9.7916]
[1779291669078,32.75,77347.16,3.1,0.07934,7e-05,9.7916]
[1779291669850,32.76,77355.69,3.1,0.07993,7e-05,9.84774]
[1779291670682,32.76,77355.69,3.1,0.07993,7e-05,9.84774]
[1779291670783,32.76,77354.1,3.1,0.07983,7e-05,9.83806]
[1779291671762,32.76,77354.1,3.1,0.07983,7e-05,9.83806]
[1779291671823,32.76,77355.08,3.1,0.0799,7e-05,9.84461]
[1779291672981,32.76,77365.47,3.1,0.08062,7e-05,9.91294]
[1779291673415,32.76,77355.25,3.1,0.07992,7e-05,9.84646]
[1779291678616,32.76,77359.22,3.1,0.0802,7e-05,9.87289]
[1779291678827,32.76,77359.22,3.1,0.0802,7e-05,9.87289]
[1779291681884,32.76,77361.52,3.1,0.08036,7e-05,9.88823]
[1779291684836,32.76,77360.27,3.1,0.08028,7e-05,9.88046]
[1779291690533,32.76,77358.62,3.1,0.08017,7e-05,9.87065]
[1779291693871,32.76,77360.56,3.1,0.08028,7e-05,9.8797]
[1779291697263,32.76,77362.92,3.1,0.08045,7e-05,9.8956]
[1779291697629,32.76,77362.92,3.1,0.08045,7e-05,9.8956]
[1779291698071,32.76,77371.38,3.1,0.08103,7e-05,9.95092]
[1779291701590,32.76,77375.87,3.1,0.08135,7e-05,9.98025]
[1779291702935,32.76,77376.1,3.1,0.08136,7e-05,9.98173]
[1779291702999,32.76,77376.1,3.1,0.08136,7e-05,9.98173]
[1779291703108,32.76,77376.74,3.1,0.08141,7e-05,9.98589]
[1779291703189,32.76,77376.74,3.1,0.08141,7e-05,9.98589]
[1779291703626,32.76,77387.0,3.1,0.08212,7e-05,10.05361]
[1779291704223,32.76,77387.0,3.1,0.08212,7e-05,10.05361]
[1779291704699,32.76,77387.0,3.1,0.08212,7e-05,10.05361]
[1779291705602,32.76,77385.32,3.1,0.08201,7e-05,10.04293]
[1779291705678,32.76,77385.32,3.1,0.08201,7e-05,10.04293]
[1779291705695,32.76,77385.32,3.1,0.08201,7e-05,10.04293]
[1779291705746,32.76,77385.32,3.1,0.08201,7e-05,10.04293]
[1779291705928,32.76,77385.32,3.1,0.08201,7e-05,10.04293]
[1779291705976,32.77,77389.72,3.1,0.08232,7e-05,10.07219]
[1779291706583,32.77,77389.72,3.1,0.08232,7e-05,10.07219]
[1779291707605,32.77,77392.97,3.1,0.08255,7e-05,10.09341]
[1779291709990,32.76,77393.67,3.1,0.08259,7e-05,10.09764]
[1779291710667,32.76,77393.53,3.1,0.08258,7e-05,10.09653]
[1779291710930,32.76,77393.53,3.1,0.08258,7e-05,10.09653]
[1779291711781,32.76,77394.11,3.1,0.08262,7e-05,10.10016]
[1779291712351,32.76,77393.37,3.1,0.08257,7e-05,10.09511]
[1779291714103,32.76,77378.61,3.1,0.08153,7e-05,9.99796]
[1779291714849,32.76,77378.61,3.1,0.08153,7e-05,9.99796]
[1779291715093,32.76,77378.6,3.1,0.08153,7e-05,9.99788]
[1779291717097,32.76,77377.21,3.1,0.08144,7e-05,9.98878]
[1779291717793,32.76,77377.21,3.1,0.08144,7e-05,9.98878]
[1779291721794,32.76,77379.39,3.1,0.08159,7e-05,10.0031]
[1779291723431,32.76,77383.27,3.1,0.08186,7e-05,10.02852]
[1779291723774,32.76,77383.27,3.1,0.08186,7e-05,10.02852]
[1779291724208,32.76,77383.68,3.1,0.08189,7e-05,10.03118]
[1779291724781,32.76,77385.48,3.1,0.08202,7e-05,10.04344]
[1779291728324,32.77,77384.87,3.1,0.08199,7e-05,10.04073]
[1779291728815,32.77,77386.81,3.1,0.08213,7e-05,10.0539]
[1779291732861,32.77,77387.75,3.1,0.08219,7e-05,10.05986]
[1779291735590,32.77,77388.02,3.1,0.08221,7e-05,10.06144]
[1779291740903,32.77,77393.12,3.1,0.08256,7e-05,10.0944]
[1779291745938,32.76,77386.29,3.1,0.08208,7e-05,10.04919]
[1779291747419,32.76,77381.72,3.1,0.08176,7e-05,10.01917]
[1779291748844,32.76,77379.59,3.1,0.08161,7e-05,10.00521]
[1779291754014,32.76,77379.71,3.1,0.08159,7e-05,10.00233]
[1779291755109,32.77,77380.73,3.1,0.08166,7e-05,10.00905]
[1779291758013,32.77,77384.01,3.1,0.08189,7e-05,10.03059]
[1779291763077,32.77,77377.23,3.1,0.08142,7e-05,9.98624]
[1779291768112,32.77,77381.41,3.1,0.08172,7e-05,10.01387]
[1779291773147,32.77,77381.33,3.1,0.08171,7e-05,10.01351]
[1779291778182,32.77,77381.46,3.1,0.08172,7e-05,10.01449]
[1779291781785,32.77,77380.97,3.1,0.08169,7e-05,10.01134]
[1779291785800,32.77,77380.18,3.1,0.08163,7e-05,10.00628]
[1779291791275,32.77,77369.93,3.1,0.08093,7e-05,9.93981]
[1779291796237,32.77,77371.73,3.1,0.08106,7e-05,9.95205]
[1779291796310,32.77,77371.34,3.1,0.08103,7e-05,9.9496]
[1779291801345,32.77,77373.23,3.1,0.0812,7e-05,9.96484]
[1779291807392,32.78,77373.67,3.1,0.08126,7e-05,9.9711]
[1779291810965,32.78,77375.6,3.1,0.08141,7e-05,9.98483]
[1779291811230,32.78,77374.24,3.1,0.0813,7e-05,9.97313]
[1779291811729,32.78,77374.24,3.1,0.0813,7e-05,9.97313]
[1779291811854,32.78,77374.24,3.1,0.0813,7e-05,9.97313]
[1779291811893,32.78,77353.66,3.1,0.07989,7e-05,9.83955]
[1779291812717,32.78,77353.66,3.1,0.07989,7e-05,9.83955]
[1779291812980,32.78,77353.66,3.1,0.07989,7e-05,9.83955]
[1779291813138,32.78,77353.66,3.1,0.07989,7e-05,9.83955]
[1779291813379,32.78,77355.24,3.1,0.08,7e-05,9.85056]
[1779291813842,32.78,77355.24,3.1,0.08,7e-05,9.85056]
[1779291818877,32.79,77360.04,3.1,0.08036,7e-05,9.88405]
[1779291818910,32.79,77362.31,3.1,0.08053,7e-05,9.90016]
[1779291819796,32.79,77362.31,3.1,0.08053,7e-05,9.90016]
[1779291821175,32.79,77362.94,3.1,0.08057,7e-05,9.90441]
[1779291821178,32.79,77362.94,3.1,0.08057,7e-05,9.90441]
[1779291826527,32.79,77362.34,3.1,0.08054,7e-05,9.90136]
[1779291829144,32.79,77358.9,3.1,0.08031,7e-05,9.8791]
[1779291829772,32.79,77350.33,3.1,0.07972,7e-05,9.82359]
[1779291835590,32.8,77350.93,3.1,0.07978,7e-05,9.8292]
[1779291838522,32.8,77350.26,3.1,0.07974,7e-05,9.82534]
[1779291838528,32.8,77350.26,3.1,0.07974,7e-05,9.82534]
[1779291843647,32.8,77350.58,3.1,0.07978,7e-05,9.82907]
[1779291848695,32.8,77350.6,3.1,0.07979,7e-05,9.83043]
[1779291849477,32.8,77350.6,3.1,0.07979,7e-05,9.83043]
[1779291849801,32.8,77350.6,3.1,0.07979,7e-05,9.83043]
[1779291851074,32.8,77350.02,3.1,0.07976,7e-05,9.82691]
[1779291855089,32.8,77349.01,3.1,0.0797,7e-05,9.82136]
[1779291860779,32.81,77349.23,3.1,0.07973,7e-05,9.82446]
[1779291861851,32.81,77349.23,3.1,0.07973,7e-05,9.82446]
[1779291867019,32.81,77348.25,3.1,0.07968,7e-05,9.81924]
[1779291867863,32.81,77348.52,3.1,0.0797,7e-05,9.82123]
[1779291867866,32.81,77348.52,3.1,0.0797,7e-05,9.82123]
[1779291873870,32.81,77349.17,3.1,0.07973,7e-05,9.82333]
[1779291878905,32.81,77345.84,3.1,0.07952,7e-05,9.80296]
[1779291879824,32.81,77345.84,3.1,0.07952,7e-05,9.80296]
[1779291881254,32.81,77353.36,3.1,0.08004,7e-05,9.8522]
[1779291881729,32.81,77353.36,3.1,0.08004,7e-05,9.8522]
[1779291883293,32.81,77357.81,3.1,0.08035,7e-05,9.88144]
[1779291887246,32.82,77358.68,3.1,0.08041,7e-05,9.88761]
[1779291887647,32.82,77358.68,3.1,0.08041,7e-05,9.88761]
[1779291887680,32.82,77358.68,3.1,0.08041,7e-05,9.88761]
[1779291887953,32.82,77358.68,3.1,0.08041,7e-05,9.88761]
[1779291887968,32.82,77375.92,3.1,0.0816,7e-05,10.00021]
[1779291888839,32.82,77375.92,3.1,0.0816,7e-05,10.00021]
[1779291889094,32.82,77375.92,3.1,0.0816,7e-05,10.00021]
[1779291890287,32.82,77380.33,3.1,0.08191,7e-05,10.02896]
[1779291893501,32.81,77380.98,3.1,0.08195,7e-05,10.03298]
[1779291894010,32.81,77385.22,3.1,0.08225,7e-05,10.0607]
[1779291897119,32.82,77384.27,3.1,0.08219,7e-05,10.0552]
[1779291902810,32.82,77379.9,3.1,0.08191,7e-05,10.02898]
[1779291907467,32.82,77380.53,3.1,0.08198,7e-05,10.03522]
[1779291912528,32.83,77380.77,3.1,0.08201,7e-05,10.03867]
[1779291914763,32.83,77378.73,3.1,0.08188,7e-05,10.02616]
[1779291919209,32.83,77390.9,3.1,0.08275,7e-05,10.10756]
[1779291923731,32.83,77396.17,3.1,0.08313,7e-05,10.14369]
[1779291923946,32.83,77396.17,3.1,0.08313,7e-05,10.14369]
[1779291929660,32.83,77412.67,3.1,0.08431,7e-05,10.25345]
[1779291936235,32.84,77416.16,3.1,0.08453,7e-05,10.27313]
[1779291942378,32.84,77408.63,3.1,0.084,7e-05,10.22359]
[1779291942411,32.84,77408.63,3.1,0.084,7e-05,10.22359]
[1779291943573,32.84,77408.44,3.1,0.08399,7e-05,10.22245]
[1779291944473,32.84,77409.07,3.1,0.08404,7e-05,10.22686]
[1779291944615,32.84,77409.07,3.1,0.08404,7e-05,10.22686]
[1779291948755,32.84,77408.13,3.1,0.08397,7e-05,10.22103]
[1779291950650,32.84,77402.63,3.1,0.08359,7e-05,10.18517]
[1779291950978,32.84,77395.53,3.1,0.08309,7e-05,10.13864]
[1779291951302,32.84,77395.53,3.1,0.08309,7e-05,10.13864]
[1779291951838,32.84,77395.53,3.1,0.08309,7e-05,10.13864]
[1779291953156,32.84,77401.69,3.1,0.08352,7e-05,10.17893]
[1779291953243,32.84,77401.69,3.1,0.08352,7e-05,10.17893]
[1779291953553,32.84,77403.52,3.1,0.08365,7e-05,10.19068]
[1779291954112,32.84,77411.24,3.1,0.08419,7e-05,10.24129]
[1779291954462,32.84,77424.88,3.1,0.08516,7e-05,10.33168]
[1779291955313,32.84,77424.88,3.1,0.08516,7e-05,10.33168]
[1779291960505,32.84,77439.15,3.1,0.08618,7e-05,10.42605]
[1779291965540,32.83,77447.19,3.1,0.08675,7e-05,10.47877]
[1779291969990,32.83,77447.58,3.1,0.08677,7e-05,10.4806]
[1779291970057,32.83,77447.58,3.1,0.08677,7e-05,10.4806]
[1779291976295,32.83,77451.95,3.1,0.08707,7e-05,10.50788]
[1779291977703,32.83,77444.76,3.1,0.08654,7e-05,10.45916]
[1779291978692,32.83,77432.67,3.1,0.08567,7e-05,10.37824]
[1779291978705,32.83,77432.67,3.1,0.08567,7e-05,10.37824]
[1779291984181,32.83,77427.12,3.1,0.08526,7e-05,10.3407]
[1779291988035,32.83,77425.08,3.1,0.08511,7e-05,10.32704]
[1779291991304,32.83,77430.18,3.1,0.08548,7e-05,10.3607]
[1779291997070,32.82,77432.96,3.1,0.08564,7e-05,10.37458]
[1779292005824,32.82,77434.58,3.1,0.08574,7e-05,10.38394]
[1779292006656,32.82,77434.58,3.1,0.08574,7e-05,10.38394]
[1779292007062,32.82,77434.58,3.1,0.08574,7e-05,10.38394]
[1779292009852,32.82,77453.65,3.1,0.08711,7e-05,10.51038]
[1779292015323,32.82,77460.85,3.1,0.08762,7e-05,10.55708]
[1779292016365,32.82,77462.26,3.1,0.08772,7e-05,10.56616]
[1779292022970,32.82,77473.71,3.1,0.08855,7e-05,10.64263]
[1779292028007,32.82,77480.91,3.1,0.08908,7e-05,10.69054]
[1779292030384,32.82,77484.83,3.1,0.08936,7e-05,10.71663]
[1779292030393,32.82,77484.83,3.1,0.08936,7e-05,10.71663]
[1779292030672,32.82,77484.83,3.1,0.08936,7e-05,10.71663]
[1779292033438,32.81,77497.88,3.1,0.09033,7e-05,10.80407]
[1779292033775,32.81,77497.88,3.1,0.09033,7e-05,10.80407]
[1779292035155,32.81,77502.53,3.1,0.09067,7e-05,10.83529]
[1779292035280,32.81,77502.53,3.1,0.09067,7e-05,10.83529]
[1779292035826,32.81,77507.22,3.1,0.09102,8e-05,10.86677]
[1779292035985,32.81,77507.22,3.1,0.09102,8e-05,10.86677]
[1779292036829,32.81,77515.74,3.1,0.09166,8e-05,10.92435]
[1779292037079,32.81,77515.74,3.1,0.09166,8e-05,10.92435]
[1779292039391,32.81,77518.93,3.1,0.09188,8e-05,10.94505]
[1779292040090,32.81,77505.43,3.1,0.09085,8e-05,10.85207]
[1779292040608,32.81,77505.43,3.1,0.09085,8e-05,10.85207]
[1779292040649,32.81,77505.43,3.1,0.09085,8e-05,10.85207]
[1779292041809,32.81,77504.93,3.1,0.09081,8e-05,10.84829]
[1779292045249,32.81,77504.74,3.1,0.09079,8e-05,10.84591]
[1779292045451,32.81,77505.29,3.1,0.09082,8e-05,10.84929]
[1779292046104,32.81,77505.29,3.1,0.09082,8e-05,10.84929]
[1779292046388,32.8,77480.77,3.1,0.08899,7e-05,10.68285]
[1779292046447,32.8,77480.77,3.1,0.08899,7e-05,10.68285]
[1779292046831,32.8,77480.77,3.1,0.08899,7e-05,10.68285]
[1779292046851,32.8,77480.77,3.1,0.08899,7e-05,10.68285]
[1779292046911,32.8,77480.77,3.1,0.08899,7e-05,10.68285]
[1779292047426,32.8,77476.03,3.1,0.08863,7e-05,10.65029]
[1779292048295,32.8,77475.72,3.1,0.08861,7e-05,10.64815]
[1779292051284,32.8,77474.71,3.1,0.08854,7e-05,10.64125]
[1779292052457,32.8,77474.37,3.1,0.08848,7e-05,10.63494]
[1779292052495,32.8,77474.37,3.1,0.08848,7e-05,10.63494]
[1779292052649,32.8,77474.37,3.1,0.08848,7e-05,10.63494]
[1779292053182,32.8,77459.98,3.1,0.08743,7e-05,10.53817]
[1779292053612,32.8,77459.98,3.1,0.08743,7e-05,10.53817]
[1779292054189,32.8,77458.37,3.1,0.0873,7e-05,10.52701]
[1779292055667,32.8,77458.21,3.1,0.08728,7e-05,10.52528]
[1779292055673,32.8,77458.21,3.1,0.08728,7e-05,10.52528]
[1779292056203,32.8,77458.55,3.1,0.0873,7e-05,10.52689]
[1779292061238,32.8,77458.43,3.1,0.0873,7e-05,10.52678]
[1779292066273,32.8,77458.18,3.1,0.08729,7e-05,10.52585]
[1779292071307,32.8,77459.2,3.1,0.08737,7e-05,10.53345]
[1779292073305,32.8,77459.97,3.1,0.08743,7e-05,10.53876]
[1779292077351,32.8,77479.8,3.1,0.08889,7e-05,10.67245]
[1779292082387,32.8,77478.18,3.1,0.08877,7e-05,10.6613]
[1779292087421,32.8,77482.4,3.1,0.08908,7e-05,10.68928]
[1779292088092,32.8,77482.4,3.1,0.08908,7e-05,10.68928]
[1779292091625,32.8,77483.87,3.1,0.08918,7e-05,10.69886]
[1779292097492,32.8,77487.68,3.1,0.08945,7e-05,10.72335]
[1779292102528,32.8,77486.87,3.1,0.08938,7e-05,10.71676]
[1779292104830,32.8,77486.6,3.1,0.08936,7e-05,10.71472]
[1779292105808,32.8,77487.15,3.1,0.08939,7e-05,10.71801]
[1779292108854,32.8,77481.58,3.1,0.08897,7e-05,10.67999]
[1779292109793,32.8,77481.92,3.1,0.089,7e-05,10.68196]
[1779292115619,32.8,77478.88,3.1,0.08873,7e-05,10.65663]
[1779292120654,32.79,77477.55,3.1,0.08863,7e-05,10.64708]
[1779292125689,32.79,77476.04,3.1,0.08851,7e-05,10.63647]
[1779292130724,32.79,77476.41,3.1,0.08853,7e-05,10.63853]
[1779292133054,32.79,77475.67,3.1,0.08848,7e-05,10.63345]
[1779292134876,32.79,77475.62,3.1,0.08847,7e-05,10.63293]
[1779292140888,32.79,77470.91,3.1,0.08812,7e-05,10.60065]
[1779292146615,32.79,77462.73,3.1,0.08752,7e-05,10.54541]
[1779292148287,32.79,77470.01,3.1,0.08805,7e-05,10.59442]
[1779292151346,32.79,77481.38,3.1,0.08889,7e-05,10.6708]
[1779292151656,32.79,77481.61,3.1,0.0889,7e-05,10.6722]
[1779292151830,32.79,77481.61,3.1,0.0889,7e-05,10.6722]
[1779292153307,32.79,77483.39,3.1,0.08903,7e-05,10.68407]
[1779292153755,32.79,77490.02,3.1,0.08952,7e-05,10.72872]
[1779292155234,32.79,77490.06,3.1,0.08952,7e-05,10.72875]
[1779292155639,32.79,77489.21,3.1,0.08946,7e-05,10.72276]
[1779292156027,32.79,77489.21,3.1,0.08946,7e-05,10.72276]
[1779292166976,32.78,77484.86,3.1,0.0891,7e-05,10.69072]
[1779292172012,32.78,77481.02,3.1,0.08878,7e-05,10.65979]
[1779292177046,32.78,77476.79,3.1,0.08846,7e-05,10.63064]
[1779292182082,32.78,77474.05,3.1,0.08825,7e-05,10.61176]
[1779292187118,32.78,77474.11,3.1,0.08825,7e-05,10.61185]
[1779292192152,32.78,77468.1,3.1,0.08781,7e-05,10.57125]
[1779292197187,32.78,77475.74,3.1,0.08837,7e-05,10.62253]
[1779292200392,32.78,77473.96,3.1,0.08824,7e-05,10.61039]
[1779292206251,32.78,77482.0,3.1,0.08882,7e-05,10.6637]
[1779292211286,32.78,77470.16,3.1,0.08794,7e-05,10.58352]
[1779292212679,32.78,77466.97,3.1,0.08771,7e-05,10.56204]
[1779292212747,32.78,77466.97,3.1,0.08771,7e-05,10.56204]
[1779292213508,32.78,77466.97,3.1,0.08771,7e-05,10.56204]
[1779292215674,32.78,77460.48,3.1,0.08724,7e-05,10.51864]
[1779292216320,32.78,77459.68,3.1,0.08718,7e-05,10.51294]
[1779292220315,32.78,77464.06,3.1,0.08748,7e-05,10.54131]
[1779292220350,32.78,77464.1,3.1,0.08748,7e-05,10.5412]
[1779292225385,32.78,77459.86,3.1,0.08718,7e-05,10.51309]
[1779292230420,32.78,77459.85,3.1,0.08718,7e-05,10.51332]
[1779292235458,32.78,77456.6,3.1,0.08692,7e-05,10.48794]
[1779292238106,32.78,77451.76,3.1,0.08657,7e-05,10.4558]
[1779292242933,32.78,77451.79,3.1,0.08658,7e-05,10.45688]
[1779292243514,32.78,77452.1,3.1,0.08661,7e-05,10.45912]
[1779292244994,32.78,77452.04,3.1,0.0866,7e-05,10.45845]
[1779292245528,32.78,77452.11,3.1,0.0866,7e-05,10.45866]
[1779292250529,32.78,77452.28,3.1,0.08662,7e-05,10.4604]
[1779292251566,32.78,77452.2,3.1,0.08661,7e-05,10.46]
[1779292259601,32.78,77457.55,3.1,0.08701,7e-05,10.49662]
[1779292265482,32.78,77460.5,3.1,0.08723,7e-05,10.51687]
[1779292268254,32.78,77460.37,3.1,0.08722,7e-05,10.5161]
[1779292268635,32.78,77460.37,3.1,0.08722,7e-05,10.5161]
[1779292270499,32.78,77477.02,3.1,0.08845,7e-05,10.62793]
[1779292273977,32.78,77481.08,3.1,0.08874,7e-05,10.65486]
[1779292279810,32.78,77484.83,3.1,0.08901,7e-05,10.67912]
[1779292284844,32.78,77484.48,3.1,0.08897,7e-05,10.67571]
[1779292286746,32.78,77484.79,3.1,0.08899,7e-05,10.6776]
[1779292291902,32.77,77486.58,3.1,0.08908,7e-05,10.68434]
[1779292296939,32.77,77486.75,3.1,0.08908,7e-05,10.68444]
[1779292301974,32.77,77486.8,3.1,0.08907,7e-05,10.68372]
[1779292306747,32.77,77476.04,3.1,0.08826,7e-05,10.61028]
[1779292307009,32.77,77473.59,3.1,0.08808,7e-05,10.59358]
[1779292312045,32.76,77473.97,3.1,0.08808,7e-05,10.59325]
[1779292313005,32.76,77473.97,3.1,0.08808,7e-05,10.59325]
[1779292313012,32.76,77473.97,3.1,0.08808,7e-05,10.59325]
[1779292313052,32.76,77477.34,3.1,0.08832,7e-05,10.61547]
[1779292318087,32.76,77486.77,3.1,0.08901,7e-05,10.67844]
[1779292323122,32.76,77484.46,3.1,0.08883,7e-05,10.66202]
[1779292328157,32.76,77479.03,3.1,0.08842,7e-05,10.62478]
[1779292333191,32.76,77486.2,3.1,0.08895,7e-05,10.67253]
[1779292338227,32.76,77484.12,3.1,0.08878,7e-05,10.65771]
[1779292343262,32.76,77481.69,3.1,0.0886,7e-05,10.64067]
[1779292347344,32.76,77472.72,3.1,0.08793,7e-05,10.58005]
[1779292347405,32.76,77471.29,3.1,0.08783,7e-05,10.57043]
[1779292353332,32.75,77468.89,3.1,0.0876,7e-05,10.54804]
[1779292354942,32.75,77470.26,3.1,0.08769,7e-05,10.55689]
[1779292355346,32.75,77473.73,3.1,0.08794,7e-05,10.57987]
[1779292360381,32.75,77475.12,3.1,0.08805,7e-05,10.58923]
[1779292365415,32.75,77467.88,3.1,0.08752,7e-05,10.54063]
[1779292366902,32.75,77468.32,3.1,0.08755,7e-05,10.54365]
[1779292367430,32.75,77465.03,3.1,0.0873,7e-05,10.52118]
[1779292372465,32.75,77466.4,3.1,0.08739,7e-05,10.52873]
[1779292377500,32.75,77465.92,3.1,0.08733,7e-05,10.52383]
[1779292378796,32.75,77465.83,3.1,0.08732,7e-05,10.5229]
[1779292378799,32.75,77465.83,3.1,0.08732,7e-05,10.5229]
[1779292379514,32.75,77462.37,3.1,0.08707,7e-05,10.49975]
[1779292383323,32.75,77462.73,3.1,0.0871,7e-05,10.50253]
[1779292388577,32.75,77458.65,3.1,0.08681,7e-05,10.47594]
[1779292393611,32.75,77467.44,3.1,0.08746,7e-05,10.53559]
[1779292398564,32.75,77471.95,3.1,0.08779,7e-05,10.56612]
[1779292398814,32.75,77477.49,3.1,0.0882,7e-05,10.60344]
[1779292404689,32.75,77470.75,3.1,0.08771,7e-05,10.55798]
[1779292407628,32.75,77469.53,3.1,0.08762,7e-05,10.54984]
[1779292407711,32.75,77455.32,3.1,0.08658,7e-05,10.45451]
[1779292411736,32.75,77447.52,3.1,0.08601,7e-05,10.40167]
[1779292411739,32.75,77446.63,3.1,0.08591,7e-05,10.39163]
[1779292415849,32.74,77445.15,3.1,0.08578,7e-05,10.37923]
[1779292416774,32.74,77445.27,3.1,0.08578,7e-05,10.37989]
[1779292419952,32.74,77442.59,3.1,0.08559,7e-05,10.36158]
[1779292420200,32.74,77442.59,3.1,0.08559,7e-05,10.36158]
[1779292420742,32.74,77442.59,3.1,0.08559,7e-05,10.36158]
[1779292420798,32.74,77442.59,3.1,0.08558,7e-05,10.36146]
[1779292420915,32.74,77442.59,3.1,0.08558,7e-05,10.36146]
[1779292420925,32.74,77442.59,3.1,0.08558,7e-05,10.36146]
[1779292421722,32.74,77420.98,3.1,0.08403,7e-05,10.21739]
[1779292422066,32.74,77406.62,3.1,0.08302,7e-05,10.12243]
[1779292422849,32.74,77406.62,3.1,0.08302,7e-05,10.12243]
[1779292423639,32.74,77406.62,3.1,0.08302,7e-05,10.12243]
[1779292424091,32.74,77415.73,3.1,0.08365,7e-05,10.18205]
[1779292425860,32.74,77420.38,3.1,0.08398,7e-05,10.21248]
[1779292427016,32.74,77420.64,3.1,0.08399,7e-05,10.21344]
[1779292427476,32.74,77420.64,3.1,0.08399,7e-05,10.21344]
[1779292430633,32.74,77418.06,3.1,0.0838,7e-05,10.19562]
[1779292431089,32.74,77419.12,3.1,0.08387,7e-05,10.20192]
[1779292431740,32.74,77419.12,3.1,0.08387,7e-05,10.20192]
[1779292432414,32.74,77417.85,3.1,0.08377,7e-05,10.19315]
[1779292438059,32.73,77417.36,3.1,0.08372,7e-05,10.18845]
[1779292439952,32.73,77404.49,3.1,0.0828,7e-05,10.1028]
[1779292442670,32.73,77401.76,3.1,0.08261,7e-05,10.08444]
[1779292443251,32.73,77400.61,3.1,0.08251,7e-05,10.07525]
[1779292443342,32.73,77400.61,3.1,0.08251,7e-05,10.07525]
[1779292443456,32.73,77400.61,3.1,0.08251,7e-05,10.07525]
[1779292443680,32.73,77400.61,3.1,0.08251,7e-05,10.07525]
[1779292443710,32.73,77400.61,3.1,0.08251,7e-05,10.07525]
[1779292448885,32.73,77397.36,3.1,0.08228,7e-05,10.05341]
[1779292448887,32.73,77397.36,3.1,0.08228,7e-05,10.05341]
[1779292451031,32.73,77398.04,3.1,0.08232,7e-05,10.05778]
[1779292451083,32.73,77398.04,3.1,0.08232,7e-05,10.05778]
[1779292455128,32.73,77399.52,3.1,0.08242,7e-05,10.06705]
[1779292461084,32.73,77399.57,3.1,0.08242,7e-05,10.06653]
[1779292462703,32.73,77399.57,3.1,0.08242,7e-05,10.06653]
[1779292467522,32.72,77403.05,3.1,0.08265,7e-05,10.08881]
[1779292473168,32.72,77404.2,3.1,0.08269,7e-05,10.09136]
[1779292478202,32.72,77403.73,3.1,0.08265,7e-05,10.0874]
[1779292480551,32.72,77404.03,3.1,0.08267,7e-05,10.08921]
[1779292484796,32.72,77406.8,3.1,0.08286,7e-05,10.10656]
[1779292486773,32.72,77406.22,3.1,0.08281,7e-05,10.10231]
[1779292486776,32.72,77406.22,3.1,0.08281,7e-05,10.10231]
[1779292492301,32.72,77412.58,3.1,0.08324,7e-05,10.1425]
[1779292498343,32.71,77409.51,3.1,0.08301,7e-05,10.12076]
[1779292501756,32.71,77412.12,3.1,0.08319,7e-05,10.13752]
[1779292507406,32.71,77412.65,3.1,0.0832,7e-05,10.13921]
[1779292510893,32.71,77412.74,3.1,0.0832,7e-05,10.13927]
[1779292513126,32.71,77411.99,3.1,0.08314,7e-05,10.13352]
[1779292514153,32.71,77411.99,3.1,0.08314,7e-05,10.13352]
[1779292519492,32.71,77405.88,3.1,0.08269,7e-05,10.09158]
[1779292524526,32.7,77412.77,3.1,0.08317,7e-05,10.13599]
[1779292526662,32.7,77413.41,3.1,0.08321,7e-05,10.13996]
[1779292526698,32.7,77413.41,3.1,0.08321,7e-05,10.13996]
[1779292526709,32.7,77413.41,3.1,0.08321,7e-05,10.13996]
[1779292527013,32.7,77413.41,3.1,0.08321,7e-05,10.13969]
[1779292527624,32.7,77421.18,3.1,0.08376,7e-05,10.19134]
[1779292532583,32.7,77437.44,3.1,0.0849,7e-05,10.29598]
[1779292533189,32.7,77437.44,3.1,0.0849,7e-05,10.29598]
[1779292533225,32.7,77437.44,3.1,0.0849,7e-05,10.29598]
[1779292533813,32.7,77437.44,3.1,0.0849,7e-05,10.29598]
[1779292533915,32.7,77439.83,3.1,0.08507,7e-05,10.31189]
[1779292539652,32.71,77447.46,3.1,0.08564,7e-05,10.3641]
[1779292543481,32.71,77451.23,3.1,0.08592,7e-05,10.39068]
[1779292543540,32.71,77451.23,3.1,0.08593,7e-05,10.39093]
[1779292544250,32.71,77451.23,3.1,0.08593,7e-05,10.39093]
[1779292544666,32.71,77453.24,3.1,0.08607,7e-05,10.4042]
[1779292545907,32.71,77453.24,3.1,0.08607,7e-05,10.4042]
[1779292546681,32.71,77446.96,3.1,0.08562,7e-05,10.36225]
[1779292551716,32.71,77443.38,3.1,0.08535,7e-05,10.33783]
[1779292556752,32.71,77439.11,3.1,0.08504,7e-05,10.30909]
[1779292560245,32.71,77439.6,3.1,0.08508,7e-05,10.31232]
[1779292560819,32.71,77439.6,3.1,0.08508,7e-05,10.31232]
[1779292566823,32.71,77442.2,3.1,0.08527,7e-05,10.32985]
[1779292571858,32.71,77448.7,3.1,0.08573,7e-05,10.37293]
[1779292576893,32.71,77453.22,3.1,0.08605,7e-05,10.40256]
[1779292581877,32.7,77445.97,3.1,0.08552,7e-05,10.35361]
[1779292586963,32.7,77453.65,3.1,0.08607,7e-05,10.40455]
[1779292591997,32.7,77451.89,3.1,0.08591,7e-05,10.38821]
[1779292597033,32.7,77452.03,3.1,0.08592,7e-05,10.38865]
[1779292602068,32.7,77451.36,3.1,0.08586,7e-05,10.38371]
[1779292607906,32.7,77452.21,3.1,0.08592,7e-05,10.38906]
[1779292613145,32.7,77452.59,3.1,0.08594,7e-05,10.39058]
[1779292620803,32.7,77451.62,3.1,0.08586,7e-05,10.3838]
[1779292622086,32.7,77451.6,3.1,0.08586,7e-05,10.38316]
[1779292623044,32.7,77450.05,3.1,0.08574,7e-05,10.37257]
[1779292623721,32.7,77450.05,3.1,0.08574,7e-05,10.37257]
[1779292623728,32.7,77450.05,3.1,0.08574,7e-05,10.37257]
[1779292623894,32.7,77450.05,3.1,0.08574,7e-05,10.37257]
[1779292623995,32.7,77441.76,3.1,0.08514,7e-05,10.31717]
[1779292626176,32.7,77441.5,3.1,0.08512,7e-05,10.31494]
[1779292627649,32.7,77439.29,3.1,0.08495,7e-05,10.29971]
[1779292629867,32.69,77440.73,3.1,0.08505,7e-05,10.30835]
[1779292633872,32.69,77438.97,3.1,0.0849,7e-05,10.29471]
[1779292633933,32.69,77438.97,3.1,0.0849,7e-05,10.29471]
[1779292633971,32.69,77438.97,3.1,0.08489,7e-05,10.2938]
[1779292634958,32.69,77438.97,3.1,0.08489,7e-05,10.2938]
[1779292644365,32.69,77439.8,3.1,0.08495,7e-05,10.29958]
[1779292645458,32.69,77439.8,3.1,0.08495,7e-05,10.29958]
[1779292645665,32.69,77439.8,3.1,0.08495,7e-05,10.29958]
[1779292645993,32.69,77428.49,3.1,0.08414,7e-05,10.22441]
[1779292646950,32.69,77428.49,3.1,0.08414,7e-05,10.22441]
[1779292647083,32.69,77408.25,3.1,0.0827,7e-05,10.09009]
[1779292647087,32.69,77408.25,3.1,0.0827,7e-05,10.09009]
[1779292647203,32.69,77408.25,3.1,0.0827,7e-05,10.09009]
[1779292647293,32.69,77408.25,3.1,0.0827,7e-05,10.09009]
[1779292647306,32.69,77408.25,3.1,0.0827,7e-05,10.09009]
[1779292647483,32.69,77408.25,3.1,0.0827,7e-05,10.09009]
[1779292647919,32.69,77408.25,3.1,0.0827,7e-05,10.09009]
[1779292647955,32.69,77369.37,3.1,0.08,7e-05,9.83498]
[1779292648391,32.69,77369.37,3.1,0.08,7e-05,9.83498]
[1779292648876,32.69,77369.37,3.1,0.08,7e-05,9.83498]
[1779292649233,32.69,77365.66,3.1,0.07974,7e-05,9.81106]
[1779292649710,32.69,77365.66,3.1,0.07974,7e-05,9.81106]
[1779292650228,32.69,77360.36,3.1,0.07941,7e-05,9.77931]
[1779292650359,32.69,77360.36,3.1,0.07941,7e-05,9.77931]
[1779292651148,32.69,77355.68,3.1,0.07909,7e-05,9.74924]
[1779292651629,32.69,77355.68,3.1,0.07909,7e-05,9.74924]
[1779292651948,32.69,77355.68,3.1,0.07909,7e-05,9.74924]
[1779292652227,32.7,77352.78,3.1,0.07887,7e-05,9.72696]
[1779292652389,32.7,77352.78,3.1,0.07887,7e-05,9.72696]
[1779292652701,32.7,77352.78,3.1,0.07887,7e-05,9.72696]
[1779292652986,32.7,77352.78,3.1,0.07887,7e-05,9.72696]
[1779292653029,32.7,77352.78,3.1,0.07887,7e-05,9.72696]
[1779292652771,32.7,77356.22,3.1,0.07915,7e-05,9.75317]
[1779292654419,32.7,77353.68,3.1,0.07897,7e-05,9.73578]
[1779292654442,32.7,77353.68,3.1,0.07897,7e-05,9.73578]
[1779292654833,32.7,77353.68,3.1,0.07897,7e-05,9.73578]
[1779292654849,32.7,77352.61,3.1,0.07889,7e-05,9.72817]
[1779292655222,32.7,77352.61,3.1,0.07889,7e-05,9.72817]
[1779292655337,32.7,77352.61,3.1,0.07889,7e-05,9.72817]
[1779292655350,32.7,77352.61,3.1,0.07889,7e-05,9.72817]
[1779292656808,32.71,77353.71,3.1,0.079,7e-05,9.73917]
[1779292657962,32.71,77354.54,3.1,0.0791,7e-05,9.74822]
[1779292658209,32.72,77354.76,3.1,0.07915,7e-05,9.75315]
[1779292658296,32.72,77354.76,3.1,0.07915,7e-05,9.75315]
[1779292659075,32.72,77358.21,3.1,0.07939,7e-05,9.77588]
[1779292659176,32.72,77358.21,3.1,0.07939,7e-05,9.77588]
[1779292659862,32.72,77358.21,3.1,0.07939,7e-05,9.77588]
[1779292664201,32.72,77355.35,3.1,0.07921,7e-05,9.75884]
[1779292664670,32.72,77355.35,3.1,0.07921,7e-05,9.75884]
[1779292665074,32.72,77355.35,3.1,0.07921,7e-05,9.75884]
[1779292664760,32.72,77332.13,3.1,0.07764,7e-05,9.60881]
[1779292665425,32.72,77332.13,3.1,0.07764,7e-05,9.60881]
[1779292665826,32.72,77332.13,3.1,0.07764,7e-05,9.60881]
[1779292666395,32.72,77330.1,3.1,0.07751,7e-05,9.59608]
[1779292666522,32.72,77330.1,3.1,0.07751,7e-05,9.59608]
[1779292666684,32.72,77330.1,3.1,0.07751,7e-05,9.59608]
[1779292666740,32.72,77313.4,3.1,0.0764,7e-05,9.48953]
[1779292667731,32.72,77313.4,3.1,0.0764,7e-05,9.48953]
[1779292668084,32.72,77312.88,3.1,0.07638,7e-05,9.4877]
[1779292668752,32.72,77312.88,3.1,0.07638,7e-05,9.4877]
[1779292669490,32.73,77313.11,3.1,0.0764,7e-05,9.48991]
[1779292670785,32.73,77313.96,3.1,0.07646,7e-05,9.49535]
[1779292671097,32.73,77315.31,3.1,0.07656,7e-05,9.50543]
[1779292672861,32.73,77315.61,3.1,0.07658,7e-05,9.50735]
[1779292672899,32.73,77323.61,3.1,0.07713,7e-05,9.55996]
[1779292674180,32.73,77325.05,3.1,0.07723,7e-05,9.56937]
[1779292674427,32.73,77325.05,3.1,0.07723,7e-05,9.56937]
[1779292674593,32.73,77330.84,3.1,0.07762,7e-05,9.60658]
[1779292675871,32.73,77330.84,3.1,0.07762,7e-05,9.60658]
[1779292680796,32.74,77329.06,3.1,0.07753,7e-05,9.59822]
[1779292681078,32.74,77322.05,3.1,0.07707,7e-05,9.55376]
[1779292681252,32.74,77322.05,3.1,0.07707,7e-05,9.55376]
[1779292682709,32.74,77310.33,3.1,0.07629,7e-05,9.47873]
[1779292683918,32.74,77313.15,3.1,0.07648,7e-05,9.49693]
[1779292686801,32.74,77328.68,3.1,0.07752,7e-05,9.59727]
[1779292687042,32.74,77328.68,3.1,0.07752,7e-05,9.59727]
[1779292687048,32.74,77329.63,3.1,0.07759,7e-05,9.60368]
[1779292687291,32.74,77329.63,3.1,0.07759,7e-05,9.60368]
[1779292687685,32.74,77333.17,3.1,0.07783,7e-05,9.62645]
[1779292692720,32.74,77345.17,3.1,0.07864,7e-05,9.70412]
[1779292693414,32.74,77345.17,3.1,0.07864,7e-05,9.70412]
[1779292693727,32.74,77344.4,3.1,0.07859,7e-05,9.69912]
[1779292695377,32.74,77345.21,3.1,0.07865,7e-05,9.70473]
[1779292698511,32.74,77350.38,3.1,0.07901,7e-05,9.73926]
[1779292698519,32.74,77350.38,3.1,0.07901,7e-05,9.73926]
[1779292704805,32.75,77353.17,3.1,0.07922,7e-05,9.75963]
[1779292707026,32.75,77352.26,3.1,0.07916,7e-05,9.75401]
[1779292709830,32.75,77354.06,3.1,0.0793,7e-05,9.7665]
[1779292711589,32.75,77355.32,3.1,0.07939,7e-05,9.7752]
[1779292712008,32.75,77355.32,3.1,0.07939,7e-05,9.7752]
[1779292712776,32.75,77356.92,3.1,0.07947,7e-05,9.78198]
[1779292718059,32.75,77362.52,3.1,0.07987,7e-05,9.81944]
[1779292727966,32.75,77360.37,3.1,0.07974,7e-05,9.80769]
[1779292733001,32.76,77369.78,3.1,0.0804,7e-05,9.86981]
[1779292737170,32.76,77373.41,3.1,0.08065,7e-05,9.89397]
[1779292738105,32.76,77373.41,3.1,0.08065,7e-05,9.89397]
[1779292748106,32.76,77370.52,3.1,0.08047,7e-05,9.8763]
[1779292749378,32.76,77370.81,3.1,0.08049,7e-05,9.87834]
[1779292749381,32.76,77370.81,3.1,0.08049,7e-05,9.87834]
[1779292749394,32.76,77370.81,3.1,0.08049,7e-05,9.87834]
[1779292755156,32.76,77371.33,3.1,0.08053,7e-05,9.88263]
[1779292755203,32.76,77371.33,3.1,0.08053,7e-05,9.88263]
[1779292759883,32.76,77372.63,3.1,0.08063,7e-05,9.89151]
[1779292760670,32.76,77371.14,3.1,0.08053,7e-05,9.88208]
[1779292760936,32.76,77371.14,3.1,0.08053,7e-05,9.88208]
[1779292761676,32.76,77370.78,3.1,0.08051,7e-05,9.87989]
[1779292767239,32.76,77373.43,3.1,0.0807,7e-05,9.89804]
[1779292770959,32.76,77373.69,3.1,0.08072,7e-05,9.89997]
[1779292771725,32.76,77373.29,3.1,0.08067,7e-05,9.89373]
[1779292772074,32.76,77373.29,3.1,0.08067,7e-05,9.89373]
[1779292772665,32.76,77373.72,3.1,0.0807,7e-05,9.89664]
[1779292774676,32.76,77373.47,3.1,0.08068,7e-05,9.89512]
[1779292780802,32.76,77374.36,3.1,0.08075,7e-05,9.90155]
[1779292783311,32.77,77379.51,3.1,0.08111,7e-05,9.93544]
[1779292788387,32.77,77380.17,3.1,0.08116,7e-05,9.9402]
[1779292793422,32.77,77384.11,3.1,0.08143,7e-05,9.96609]
[1779292798048,32.77,77386.17,3.1,0.08158,7e-05,9.97965]
[1779292803494,32.77,77390.29,3.1,0.08187,7e-05,10.00681]
[1779292804921,32.77,77390.29,3.1,0.08187,7e-05,10.00681]
[1779292806527,32.77,77404.2,3.1,0.08284,7e-05,10.09803]
[1779292808816,32.77,77398.63,3.1,0.08245,7e-05,10.06118]
[1779292813754,32.76,77395.38,3.1,0.08221,7e-05,10.0392]
[1779292817946,32.76,77403.79,3.1,0.0828,7e-05,10.09397]
[1779292818807,32.76,77403.5,3.1,0.08277,7e-05,10.09167]
[1779292823370,32.76,77410.23,3.1,0.08324,7e-05,10.13523]
[1779292828678,32.76,77411.76,3.1,0.08333,7e-05,10.14366]
[1779292833253,32.76,77407.82,3.1,0.08301,7e-05,10.11289]
[1779292833852,32.76,77406.97,3.1,0.08295,7e-05,10.10703]
[1779292836358,32.76,77400.14,3.1,0.08246,7e-05,10.06129]
[1779292839768,32.76,77399.38,3.1,0.0824,7e-05,10.0558]
[1779292840942,32.76,77401.19,3.1,0.08253,7e-05,10.06755]
[1779292841555,32.75,77398.96,3.1,0.08237,7e-05,10.05256]
[1779292842871,32.75,77392.81,3.1,0.08193,7e-05,10.01216]
[1779292843129,32.75,77392.81,3.1,0.08193,7e-05,10.01216]
[1779292845816,32.75,77384.74,3.1,0.08137,7e-05,9.95914]
[1779292847828,32.75,77389.47,3.1,0.0817,7e-05,9.99013]
[1779292848873,32.75,77393.89,3.1,0.08201,7e-05,10.01908]
[1779292848882,32.75,77393.89,3.1,0.08201,7e-05,10.01908]
[1779292849096,32.75,77393.89,3.1,0.08201,7e-05,10.01908]
[1779292852378,32.75,77408.87,3.1,0.08305,7e-05,10.11712]
[1779292853953,32.75,77408.73,3.1,0.08304,7e-05,10.11597]
[1779292860219,32.75,77413.58,3.1,0.08337,7e-05,10.14639]
[1779292861572,32.75,77413.9,3.1,0.08338,7e-05,10.14793]
[1779292861952,32.75,77413.9,3.1,0.08338,7e-05,10.14793]
[1779292864050,32.75,77418.8,3.1,0.08373,7e-05,10.17974]
[1779292869984,32.74,77430.77,3.1,0.08455,7e-05,10.25643]
[1779292870348,32.74,77430.77,3.1,0.08455,7e-05,10.25643]
[1779292872975,32.74,77418.65,3.1,0.08368,7e-05,10.17519]
[1779292873062,32.74,77418.83,3.1,0.08368,7e-05,10.17565]
[1779292874522,32.74,77419.62,3.1,0.08374,7e-05,10.18104]
[1779292875019,32.74,77419.41,3.1,0.08372,7e-05,10.17965]
[1779292878637,32.74,77419.16,3.1,0.08369,7e-05,10.177]
[1779292879047,32.74,77419.18,3.1,0.08369,7e-05,10.17697]
[1779292880758,32.74,77420.46,3.1,0.08379,7e-05,10.18544]
[1779292880785,32.74,77420.46,3.1,0.08379,7e-05,10.18544]
[1779292882068,32.74,77440.42,3.1,0.08522,7e-05,10.31828]
[1779292884809,32.74,77442.53,3.1,0.08537,7e-05,10.3323]
[1779292885760,32.74,77441.42,3.1,0.08529,7e-05,10.32483]
[1779292886988,32.74,77441.72,3.1,0.08531,7e-05,10.32678]
[1779292888057,32.74,77441.17,3.1,0.08527,7e-05,10.32306]
[1779292888708,32.74,77441.02,3.1,0.08526,7e-05,10.32201]
[1779292890982,32.74,77441.19,3.1,0.08527,7e-05,10.32307]
[1779292896166,32.74,77449.44,3.1,0.08583,7e-05,10.37393]
[1779292901201,32.74,77450.32,3.1,0.08589,7e-05,10.37926]
[1779292906235,32.74,77440.93,3.1,0.08521,7e-05,10.31618]
[1779292911275,32.74,77440.86,3.1,0.0852,7e-05,10.31556]
[1779292916310,32.74,77440.45,3.1,0.08517,7e-05,10.31267]
[1779292921345,32.74,77446.5,3.1,0.0856,7e-05,10.35278]
[1779292926380,32.74,77441.78,3.1,0.08526,7e-05,10.32094]
[1779292931415,32.74,77443.32,3.1,0.08537,7e-05,10.33109]
[1779292934462,32.74,77442.15,3.1,0.08528,7e-05,10.3232]
[1779292936075,32.74,77442.67,3.1,0.08532,7e-05,10.32664]
[1779292939574,32.74,77442.56,3.1,0.08531,7e-05,10.32577]
[1779292945513,32.74,77442.42,3.1,0.0853,7e-05,10.32461]
[1779292950548,32.73,77442.19,3.1,0.08528,7e-05,10.32294]
[1779292955582,32.73,77442.81,3.1,0.08529,7e-05,10.32304]
[1779292960617,32.73,77442.2,3.1,0.08525,7e-05,10.3189]
[1779292965821,32.73,77448.62,3.1,0.08571,7e-05,10.36164]
[1779292966204,32.73,77448.62,3.1,0.08571,7e-05,10.36164]
[1779292966368,32.73,77448.62,3.1,0.08571,7e-05,10.36164]
[1779292966293,32.73,77452.55,3.1,0.08599,7e-05,10.38769]
[1779292966954,32.73,77452.55,3.1,0.08599,7e-05,10.38769]
[1779292972701,32.74,77455.16,3.1,0.0862,7e-05,10.4068]
[1779292974230,32.74,77455.16,3.1,0.0862,7e-05,10.4068]
[1779292974332,32.74,77455.84,3.1,0.08626,7e-05,10.4119]
[1779292974444,32.74,77455.84,3.1,0.08626,7e-05,10.4119]
[1779292974716,32.74,77450.6,3.1,0.08588,7e-05,10.37688]
[1779292976263,32.74,77450.6,3.1,0.08588,7e-05,10.37688]
[1779292980485,32.73,77444.21,3.1,0.08538,7e-05,10.33115]
[1779292981073,32.73,77444.21,3.1,0.08538,7e-05,10.33115]
[1779292982773,32.73,77422.34,3.1,0.08381,7e-05,10.18511]
[1779292986695,32.73,77414.38,3.1,0.08323,7e-05,10.13147]
[1779292991837,32.73,77408.71,3.1,0.08282,7e-05,10.09321]
[1779292994133,32.73,77409.46,3.1,0.08287,7e-05,10.098]
[1779292995159,32.73,77409.4,3.1,0.08287,7e-05,10.0973]
[1779292998556,32.73,77407.55,3.1,0.08273,7e-05,10.08467]
[1779292998586,32.73,77407.55,3.1,0.08273,7e-05,10.08467]
[1779293000670,32.73,77403.29,3.1,0.08243,7e-05,10.05634]
[1779293000900,32.73,77402.35,3.1,0.08236,7e-05,10.05006]
[1779293002904,32.73,77402.36,3.1,0.08237,7e-05,10.05053]
[1779293003205,32.73,77402.36,3.1,0.08237,7e-05,10.05053]
[1779293003302,32.73,77402.42,3.1,0.08238,7e-05,10.05172]
[1779293004118,32.73,77402.42,3.1,0.08238,7e-05,10.05172]
[1779293004859,32.73,77402.05,3.1,0.08235,7e-05,10.04928]
[1779293004882,32.73,77402.05,3.1,0.08235,7e-05,10.04928]
[1779293006509,32.73,77395.54,3.1,0.0819,7e-05,10.00632]
[1779293006613,32.73,77395.54,3.1,0.0819,7e-05,10.00632]
[1779293006974,32.73,77395.54,3.1,0.0819,7e-05,10.00632]
[1779293011399,32.73,77388.13,3.1,0.08138,7e-05,9.95785]
[1779293013330,32.73,77388.57,3.1,0.08138,7e-05,9.95695]
[1779293014209,32.73,77387.95,3.1,0.08134,7e-05,9.95297]
[1779293014254,32.73,77387.95,3.1,0.08134,7e-05,9.95297]
[1779293015734,32.73,77377.07,3.1,0.08059,7e-05,9.8819]
[1779293016687,32.73,77376.87,3.1,0.08058,7e-05,9.88076]
[1779293016919,32.73,77376.87,3.1,0.08058,7e-05,9.88076]
[1779293017040,32.73,77376.87,3.1,0.08058,7e-05,9.88076]
[1779293018707,32.73,77373.93,3.1,0.08038,7e-05,9.86192]
[1779293024062,32.73,77367.3,3.1,0.07993,7e-05,9.82001]
[1779293024684,32.73,77367.3,3.1,0.07993,7e-05,9.82001]
[1779293027262,32.73,77363.27,3.1,0.07966,7e-05,9.79432]
[1779293028943,32.73,77361.37,3.1,0.07954,7e-05,9.78261]
[1779293034132,32.74,77359.79,3.1,0.07945,7e-05,9.7743]
[1779293039169,32.74,77363.36,3.1,0.07971,7e-05,9.79909]
[1779293041327,32.74,77362.3,3.1,0.07965,7e-05,9.7925]
[1779293042578,32.74,77371.67,3.1,0.0803,7e-05,9.85404]
[1779293042594,32.74,77371.67,3.1,0.0803,7e-05,9.85404]
[1779293043027,32.74,77371.67,3.1,0.0803,7e-05,9.85404]
[1779293045698,32.74,77370.16,3.1,0.0802,7e-05,9.84486]
[1779293048042,32.74,77371.57,3.1,0.0803,7e-05,9.85468]
[1779293049677,32.74,77372.09,3.1,0.08034,7e-05,9.85847]
[1779293056292,32.75,77372.71,3.1,0.0804,7e-05,9.86378]
[1779293058010,32.75,77370.14,3.1,0.08022,7e-05,9.84724]
[1779293063341,32.75,77367.88,3.1,0.08008,7e-05,9.8339]
[1779293066338,32.75,77367.83,3.1,0.08009,7e-05,9.83408]
[1779293071397,32.75,77360.2,3.1,0.07955,7e-05,9.78217]
[1779293075536,32.75,77370.82,3.1,0.08029,7e-05,9.85216]
[1779293075997,32.75,77372.95,3.1,0.08044,7e-05,9.86626]
[1779293076521,32.75,77372.95,3.1,0.08044,7e-05,9.86626]
[1779293076865,32.75,77382.06,3.1,0.08107,7e-05,9.92593]
[1779293077350,32.75,77382.06,3.1,0.08107,7e-05,9.92593]
[1779293077720,32.75,77384.72,3.1,0.08126,7e-05,9.94343]
[1779293078916,32.75,77384.77,3.1,0.08126,7e-05,9.94383]
[1779293079822,32.75,77384.31,3.1,0.08123,7e-05,9.94089]
[1779293080786,32.75,77384.27,3.1,0.08123,7e-05,9.94071]
[1779293081061,32.75,77384.27,3.1,0.08123,7e-05,9.94071]
[1779293082026,32.75,77380.11,3.1,0.08094,7e-05,9.91359]
[1779293082200,32.75,77380.11,3.1,0.08094,7e-05,9.91359]
[1779293082877,32.75,77383.28,3.1,0.08116,7e-05,9.93443]
[1779293083572,32.76,77383.3,3.1,0.08116,7e-05,9.93465]
[1779293084635,32.76,77383.47,3.1,0.08118,7e-05,9.93585]
[1779293085028,32.76,77383.47,3.1,0.08118,7e-05,9.93585]
[1779293085082,32.76,77383.47,3.1,0.08118,7e-05,9.93585]
[1779293086015,32.76,77382.35,3.1,0.0811,7e-05,9.92861]
[1779293089119,32.76,77383.97,3.1,0.08122,7e-05,9.93948]
[1779293091750,32.76,77384.12,3.1,0.08123,7e-05,9.94069]
[1779293093012,32.76,77389.24,3.1,0.08159,7e-05,9.97428]
[1779293094662,32.76,77384.59,3.1,0.08126,7e-05,9.94386]
[1779293094964,32.76,77384.59,3.1,0.08126,7e-05,9.94386]
[1779293096584,32.76,77383.31,3.1,0.08117,7e-05,9.93555]
[1779293100421,32.76,77382.96,3.1,0.08115,7e-05,9.93363]
[1779293100605,32.76,77383.33,3.1,0.08118,7e-05,9.93624]
[1779293102019,32.76,77385.82,3.1,0.08135,7e-05,9.95253]
[1779293102698,32.76,77389.29,3.1,0.0816,7e-05,9.97532]
[1779293104131,32.76,77386.72,3.1,0.08142,7e-05,9.95852]
[1779293109162,32.76,77393.41,3.1,0.08189,7e-05,10.00252]
[1779293114920,32.76,77402.88,3.1,0.08254,7e-05,10.06429]
[1779293116316,32.76,77402.88,3.1,0.08254,7e-05,10.06419]
[1779293121748,32.76,77404.39,3.1,0.08264,7e-05,10.07339]
[1779293126784,32.75,77400.76,3.1,0.08238,7e-05,10.0489]
[1779293129684,32.75,77402.94,3.1,0.08253,7e-05,10.06315]
[1779293130887,32.75,77395.48,3.1,0.08201,7e-05,10.01385]
[1779293131653,32.75,77388.19,3.1,0.0815,7e-05,9.96604]
[1779293135319,32.75,77394.71,3.1,0.08192,7e-05,10.00494]
[1779293141006,32.75,77406.02,3.1,0.08271,7e-05,10.07859]
[1779293147695,32.75,77394.32,3.1,0.08188,7e-05,10.00104]
[1779293152969,32.75,77395.58,3.1,0.08197,7e-05,10.00904]
[1779293158004,32.75,77397.1,3.1,0.08207,7e-05,10.01871]
[1779293163040,32.75,77397.29,3.1,0.08208,7e-05,10.0196]
[1779293167246,32.75,77396.65,3.1,0.08203,7e-05,10.01519]
[1779293167926,32.75,77398.26,3.1,0.08215,7e-05,10.0257]
[1779293169061,32.75,77402.42,3.1,0.08244,7e-05,10.05296]
[1779293172161,32.75,77404.91,3.1,0.08261,7e-05,10.0689]
[1779293173020,32.75,77396.54,3.1,0.08202,7e-05,10.01371]
[1779293179154,32.75,77391.08,3.1,0.08163,7e-05,9.9777]
[1779293182578,32.75,77391.53,3.1,0.08166,7e-05,9.98061]
[1779293185637,32.75,77391.52,3.1,0.08166,7e-05,9.98049]
[1779293193974,32.75,77398.62,3.1,0.08213,7e-05,10.0232]
[1779293195218,32.75,77400.53,3.1,0.08227,7e-05,10.03573]
[1779293195467,32.75,77400.53,3.1,0.08227,7e-05,10.03573]
[1779293196026,32.75,77402.93,3.1,0.08243,7e-05,10.0513]
[1779293196056,32.75,77402.93,3.1,0.08243,7e-05,10.0513]
[1779293196088,32.75,77402.93,3.1,0.08243,7e-05,10.0513]
[1779293196873,32.75,77411.3,3.1,0.08302,7e-05,10.10644]
[1779293198116,32.75,77409.71,3.1,0.08291,7e-05,10.09581]
[1779293200021,32.75,77410.29,3.1,0.08294,7e-05,10.0992]
[1779293200106,32.75,77410.29,3.1,0.08294,7e-05,10.0992]
[1779293200400,32.75,77410.29,3.1,0.08294,7e-05,10.0992]
[1779293200455,32.75,77417.22,3.1,0.08343,7e-05,10.1445]
[1779293206398,32.75,77422.52,3.1,0.08381,7e-05,10.18021]
[1779293206405,32.75,77422.52,3.1,0.08381,7e-05,10.18021]
[1779293206483,32.75,77424.47,3.1,0.08395,7e-05,10.19341]
[1779293212386,32.74,77426.29,3.1,0.08406,7e-05,10.20353]
[1779293217420,32.74,77427.04,3.1,0.08409,7e-05,10.20615]
[1779293222456,32.74,77429.5,3.1,0.08424,7e-05,10.22047]
[1779293223758,32.74,77428.82,3.1,0.08419,7e-05,10.21555]
[1779293224470,32.74,77413.91,3.1,0.08313,7e-05,10.11689]
[1779293224700,32.74,77413.91,3.1,0.08313,7e-05,10.11689]
[1779293228128,32.73,77412.31,3.1,0.08301,7e-05,10.10521]
[1779293230045,32.73,77418.01,3.1,0.0834,7e-05,10.14234]
[1779293237561,32.73,77433.12,3.1,0.08445,7e-05,10.2394]
[1779293237865,32.73,77433.12,3.1,0.08445,7e-05,10.2394]
[1779293237870,32.73,77433.12,3.1,0.08445,7e-05,10.2394]
[1779293237888,32.73,77433.12,3.1,0.08445,7e-05,10.2394]
[1779293238568,32.73,77441.4,3.1,0.08504,7e-05,10.29451]
[1779293243606,32.73,77442.42,3.1,0.08511,7e-05,10.30112]
[1779293245534,32.73,77452.01,3.1,0.0858,7e-05,10.36504]
[1779293245620,32.73,77453.61,3.1,0.08592,7e-05,10.3756]
[1779293246312,32.73,77453.61,3.1,0.08592,7e-05,10.3756]
[1779293247517,32.73,77455.98,3.1,0.08609,7e-05,10.39171]
[1779293249817,32.73,77474.4,3.1,0.08744,7e-05,10.51576]
[1779293254218,32.73,77476.14,3.1,0.08754,7e-05,10.52368]
[1779293254226,32.73,77476.14,3.1,0.08754,7e-05,10.52368]
[1779293254320,32.73,77476.14,3.1,0.08754,7e-05,10.52368]
[1779293259721,32.73,77475.29,3.1,0.08749,7e-05,10.51827]
[1779293259733,32.73,77474.99,3.1,0.08746,7e-05,10.51632]
[1779293260725,32.73,77459.52,3.1,0.08632,7e-05,10.41172]
[1779293265760,32.72,77450.02,3.1,0.0856,7e-05,10.3453]
[1779293270795,32.72,77448.68,3.1,0.08548,7e-05,10.33366]
[1779293272289,32.72,77448.68,3.1,0.08548,7e-05,10.33366]
[1779293272309,32.72,77449.51,3.1,0.08553,7e-05,10.33866]
[1779293277846,32.72,77447.38,3.1,0.08537,7e-05,10.32419]
[1779293282881,32.72,77450.99,3.1,0.08563,7e-05,10.34791]
[1779293288291,32.72,77448.86,3.1,0.08548,7e-05,10.33352]
[1779293293236,32.72,77451.06,3.1,0.08563,7e-05,10.34797]
[1779293293267,32.72,77450.76,3.1,0.08561,7e-05,10.34592]
[1779293298992,32.71,77441.38,3.1,0.0849,7e-05,10.28074]
[1779293302751,32.71,77441.6,3.1,0.08491,7e-05,10.28136]
[1779293309847,32.71,77434.92,3.1,0.0844,7e-05,10.23398]
[1779293311100,32.71,77436.18,3.1,0.08449,7e-05,10.242]
[1779293312857,32.7,77448.72,3.1,0.08535,7e-05,10.32078]
[1779293313090,32.7,77450.71,3.1,0.08549,7e-05,10.33357]
[1779293318126,32.7,77442.77,3.1,0.08492,7e-05,10.28069]
[1779293323207,32.7,77441.8,3.1,0.08485,7e-05,10.27453]
[1779293323239,32.7,77440.81,3.1,0.08478,7e-05,10.26802]
[1779293329204,32.7,77439.88,3.1,0.08469,7e-05,10.25961]
[1779293333347,32.7,77439.77,3.1,0.08467,7e-05,10.25774]
[1779293337154,32.7,77439.65,3.1,0.08464,7e-05,10.25542]
[1779293340367,32.69,77436.94,3.1,0.08444,7e-05,10.23632]
[1779293346525,32.69,77438.4,3.1,0.08452,7e-05,10.24382]
[1779293349535,32.69,77437.25,3.1,0.08442,7e-05,10.23513]
[1779293351155,32.69,77443.85,3.1,0.08489,7e-05,10.27836]
[1779293351359,32.69,77448.26,3.1,0.0852,7e-05,10.30735]
[1779293352580,32.69,77448.26,3.1,0.0852,7e-05,10.30735]
[1779293352716,32.69,77448.26,3.1,0.0852,7e-05,10.30735]
[1779293352789,32.69,77453.27,3.1,0.08556,7e-05,10.34079]
[1779293358408,32.69,77458.48,3.1,0.08596,7e-05,10.3773]
[1779293360804,32.69,77457.84,3.1,0.08592,7e-05,10.37336]
[1779293361257,32.69,77458.85,3.1,0.08599,7e-05,10.38047]
[1779293361429,32.69,77453.11,3.1,0.08558,7e-05,10.34244]
[1779293366465,32.69,77451.4,3.1,0.08543,7e-05,10.32854]
[1779293371499,32.68,77454.16,3.1,0.08558,7e-05,10.34073]
[1779293371886,32.68,77454.16,3.1,0.08558,7e-05,10.34073]
[1779293372507,32.68,77466.82,3.1,0.08649,7e-05,10.42502]
[1779293373160,32.68,77466.82,3.1,0.08649,7e-05,10.42502]
[1779293373514,32.68,77468.33,3.1,0.0866,7e-05,10.43515]
[1779293377279,32.68,77467.99,3.1,0.08656,7e-05,10.43104]
[1779293377542,32.68,77468.17,3.1,0.08656,7e-05,10.43164]
[1779293381403,32.68,77467.19,3.1,0.08649,7e-05,10.42473]
[1779293381570,32.68,77467.13,3.1,0.08648,7e-05,10.42364]
[1779293386605,32.67,77468.34,3.1,0.08653,7e-05,10.42884]
[1779293391640,32.67,77468.81,3.1,0.08653,7e-05,10.42909]
[1779293392518,32.67,77468.81,3.1,0.08653,7e-05,10.42909]
[1779293392647,32.67,77469.72,3.1,0.08659,7e-05,10.43463]
[1779293399696,32.67,77470.63,3.1,0.08665,7e-05,10.43995]
[1779293404045,32.67,77470.06,3.1,0.08661,7e-05,10.43571]
[1779293404731,32.66,77470.49,3.1,0.08663,7e-05,10.43802]
[1779293409767,32.66,77472.48,3.1,0.08674,7e-05,10.44849]
[1779293410478,32.66,77472.48,3.1,0.08674,7e-05,10.44849]
[1779293410774,32.66,77476.16,3.1,0.08701,7e-05,10.47264]
[1779293415810,32.66,77484.7,3.1,0.08763,7e-05,10.52938]
[1779293418457,32.66,77484.65,3.1,0.08761,7e-05,10.52834]
[1779293418832,32.66,77484.4,3.1,0.0876,7e-05,10.52684]
[1779293420245,32.66,77485.47,3.1,0.08768,7e-05,10.53425]
[1779293423627,32.66,77483.15,3.1,0.08751,7e-05,10.51915]
[1779293423867,32.66,77478.48,3.1,0.08717,7e-05,10.48789]
[1779293428902,32.66,77470.51,3.1,0.08658,7e-05,10.43351]
[1779293430623,32.66,77470.51,3.1,0.08658,7e-05,10.43351]
[1779293430693,32.66,77474.12,3.1,0.08684,7e-05,10.45752]
[1779293435951,32.66,77484.5,3.1,0.08758,7e-05,10.52431]
[1779293440986,32.66,77484.31,3.1,0.08758,7e-05,10.5239]
[1779293446023,32.66,77485.76,3.1,0.0877,7e-05,10.53456]
[1779293451710,32.66,77485.84,3.1,0.08771,7e-05,10.53573]
[1779293457099,32.66,77486.48,3.1,0.08777,7e-05,10.54117]
[1779293458078,32.66,77486.48,3.1,0.08777,7e-05,10.54117]
[1779293463142,32.66,77486.73,3.1,0.0878,7e-05,10.54375]
[1779293468177,32.67,77486.0,3.1,0.08775,7e-05,10.53954]
[1779293472528,32.67,77477.71,3.1,0.08715,7e-05,10.48421]
[1779293472809,32.67,77477.71,3.1,0.08715,7e-05,10.48421]
[1779293473730,32.67,77473.65,3.1,0.08686,7e-05,10.45743]
[1779293474390,32.67,77474.56,3.1,0.08693,7e-05,10.46381]
[1779293475960,32.67,77470.14,3.1,0.08661,7e-05,10.43441]
[1779293476108,32.67,77470.14,3.1,0.08661,7e-05,10.43441]
[1779293476235,32.67,77470.32,3.1,0.08662,7e-05,10.43592]
[1779293480230,32.67,77469.3,3.1,0.08654,7e-05,10.42855]
[1779293480233,32.67,77469.3,3.1,0.08654,7e-05,10.42855]
[1779293480263,32.67,77469.19,3.1,0.08653,7e-05,10.42781]
[1779293485298,32.67,77469.07,3.1,0.08654,7e-05,10.42844]
[1779293486417,32.67,77469.07,3.1,0.08654,7e-05,10.42844]
[1779293486518,32.67,77468.97,3.1,0.08654,7e-05,10.42806]
[1779293490538,32.67,77468.79,3.1,0.08652,7e-05,10.42642]
[1779293490544,32.67,77468.79,3.1,0.08652,7e-05,10.42642]
[1779293490639,32.67,77468.79,3.1,0.08652,7e-05,10.42628]
[1779293496377,32.67,77468.13,3.1,0.08646,7e-05,10.41919]
[1779293501413,32.67,77468.53,3.1,0.0865,7e-05,10.42321]
[1779293504422,32.68,77466.26,3.1,0.08634,7e-05,10.40851]
[1779293504434,32.68,77465.87,3.1,0.08631,7e-05,10.40618]
[1779293509469,32.67,77467.47,3.1,0.08642,7e-05,10.41614]
[1779293515511,32.67,77467.28,3.1,0.0864,7e-05,10.41392]
[1779293520550,32.67,77465.64,3.1,0.08627,7e-05,10.40216]
[1779293524122,32.67,77465.65,3.1,0.08627,7e-05,10.40178]
[1779293524712,32.67,77465.65,3.1,0.08627,7e-05,10.40178]
[1779293530620,32.67,77466.08,3.1,0.08628,7e-05,10.40356]
[1779293535655,32.67,77471.08,3.1,0.08664,7e-05,10.43625]
[1779293540690,32.67,77472.31,3.1,0.08672,7e-05,10.44338]
[1779293542078,32.67,77472.47,3.1,0.08673,7e-05,10.44422]
[1779293542773,32.67,77472.47,3.1,0.08673,7e-05,10.44422]
[1779293544056,32.66,77469.75,3.1,0.08652,7e-05,10.4255]
[1779293545046,32.66,77469.8,3.1,0.08652,7e-05,10.42561]
[1779293545862,32.66,77469.8,3.1,0.08652,7e-05,10.42561]
[1779293546770,32.66,77469.55,3.1,0.0865,7e-05,10.42354]
[1779293548122,32.66,77469.09,3.1,0.08647,7e-05,10.42026]
[1779293553623,32.66,77466.96,3.1,0.08627,7e-05,10.40116]
[1779293555830,32.66,77466.96,3.1,0.08627,7e-05,10.40084]
[1779293556275,32.66,77466.96,3.1,0.08626,7e-05,10.40053]
[1779293557459,32.66,77466.96,3.1,0.08626,7e-05,10.40053]
[1779293557623,32.66,77466.96,3.1,0.08626,7e-05,10.40053]
[1779293557696,32.66,77466.96,3.1,0.08626,7e-05,10.40053]
[1779293557809,32.66,77440.01,3.1,0.08431,7e-05,10.21976]
[1779293558422,32.66,77440.01,3.1,0.08431,7e-05,10.21976]
[1779293558575,32.66,77440.01,3.1,0.08431,7e-05,10.21976]
[1779293558577,32.66,77440.01,3.1,0.08431,7e-05,10.21976]
[1779293558592,32.66,77440.01,3.1,0.08431,7e-05,10.21976]
[1779293563746,32.66,77434.01,3.1,0.08387,7e-05,10.1786]
[1779293566810,32.66,77433.59,3.1,0.08382,7e-05,10.17467]
[1779293566873,32.66,77433.58,3.1,0.08382,7e-05,10.17433]
[1779293571100,32.66,77442.67,3.1,0.08448,7e-05,10.23561]
[1779293573701,32.66,77441.32,3.1,0.08439,7e-05,10.2269]
[1779293574712,32.66,77445.52,3.1,0.08469,7e-05,10.255]
[1779293574931,32.66,77449.57,3.1,0.08498,7e-05,10.2821]
[1779293575055,32.66,77449.57,3.1,0.08498,7e-05,10.2821]
[1779293576945,32.66,77448.88,3.1,0.08493,7e-05,10.27762]
[1779293581980,32.66,77447.3,3.1,0.08482,7e-05,10.26753]
[1779293583263,32.66,77448.48,3.1,0.08491,7e-05,10.27549]
[1779293585324,32.66,77449.38,3.1,0.08498,7e-05,10.28165]
[1779293588609,32.66,77449.51,3.1,0.08499,7e-05,10.28273]
[1779293589029,32.66,77449.53,3.1,0.08499,7e-05,10.28336]
[1779293597085,32.67,77452.8,3.1,0.08527,7e-05,10.309]
[1779293602120,32.67,77460.4,3.1,0.08585,7e-05,10.36185]
[1779293607155,32.67,77459.95,3.1,0.08583,7e-05,10.36077]
[1779293612191,32.68,77456.09,3.1,0.08555,7e-05,10.33296]
[1779293617848,32.68,77455.88,3.1,0.08555,7e-05,10.33286]
[1779293617942,32.68,77455.88,3.1,0.08556,7e-05,10.33416]
[1779293623268,32.68,77450.46,3.1,0.08517,7e-05,10.29828]
[1779293628303,32.68,77451.1,3.1,0.08522,7e-05,10.30287]
[1779293634345,32.68,77451.05,3.1,0.08522,7e-05,10.3029]
[1779293639380,32.68,77448.66,3.1,0.08505,7e-05,10.28731]
[1779293644415,32.68,77450.87,3.1,0.08522,7e-05,10.30243]
[1779293645688,32.68,77450.87,3.1,0.08522,7e-05,10.30243]
[1779293646060,32.68,77450.87,3.1,0.08522,7e-05,10.30243]
[1779293648386,32.68,77445.28,3.1,0.08482,7e-05,10.26549]
[1779293648528,32.68,77445.28,3.1,0.08482,7e-05,10.26549]
[1779293649795,32.68,77442.82,3.1,0.08464,7e-05,10.24923]
[1779293649907,32.68,77442.82,3.1,0.08464,7e-05,10.24923]
[1779293649959,32.68,77437.22,3.1,0.08425,7e-05,10.21235]
[1779293651188,32.68,77431.31,3.1,0.08382,7e-05,10.17289]
[1779293651464,32.68,77430.1,3.1,0.08373,7e-05,10.16487]
[1779293655524,32.69,77430.46,3.1,0.08377,7e-05,10.16808]
[1779293660528,32.69,77430.38,3.1,0.08378,7e-05,10.16899]
[1779293666991,32.69,77431.66,3.1,0.08389,7e-05,10.17913]
[1779293667064,32.69,77431.66,3.1,0.08389,7e-05,10.17913]
[1779293667719,32.69,77431.66,3.1,0.08389,7e-05,10.17966]
[1779293668107,32.69,77431.66,3.1,0.08389,7e-05,10.17966]
[1779293670821,32.69,77432.01,3.1,0.08393,7e-05,10.18249]
[1779293672648,32.69,77431.81,3.1,0.08389,7e-05,10.17776]
[1779293674883,32.69,77428.24,3.1,0.08364,7e-05,10.15465]
[1779293680708,32.7,77428.04,3.1,0.08365,7e-05,10.15509]
[1779293686709,32.7,77426.1,3.1,0.08353,7e-05,10.14429]
[1779293689352,32.7,77425.58,3.1,0.0835,7e-05,10.14143]
[1779293691646,32.7,77423.42,3.1,0.08335,7e-05,10.12774]
[1779293696785,32.71,77416.73,3.1,0.0829,7e-05,10.08544]
[1779293700517,32.71,77416.74,3.1,0.08291,7e-05,10.08664]
[1779293700575,32.71,77416.74,3.1,0.08291,7e-05,10.08664]
[1779293701009,32.71,77416.74,3.1,0.08291,7e-05,10.08664]
[1779293701111,32.71,77413.21,3.1,0.08267,7e-05,10.06361]
[1779293701361,32.71,77413.21,3.1,0.08267,7e-05,10.06361]
[1779293702625,32.71,77404.37,3.1,0.08204,7e-05,10.00532]
[1779293706845,32.71,77400.35,3.1,0.08176,7e-05,9.97897]
[1779293707397,32.71,77399.93,3.1,0.08173,7e-05,9.97626]
[1779293712703,32.71,77398.75,3.1,0.08165,7e-05,9.96876]
[1779293713340,32.71,77397.08,3.1,0.08154,7e-05,9.95785]
[1779293713589,32.71,77397.08,3.1,0.08154,7e-05,9.95785]
[1779293713745,32.71,77397.08,3.1,0.08154,7e-05,9.95785]
[1779293714071,32.71,77397.08,3.1,0.08154,7e-05,9.95785]
[1779293714193,32.71,77383.7,3.1,0.08061,7e-05,9.87041]
[1779293716219,32.71,77374.65,3.1,0.07999,7e-05,9.8116]
[1779293716386,32.71,77374.65,3.1,0.07999,7e-05,9.8116]
[1779293719339,32.71,77365.15,3.1,0.07935,7e-05,9.75117]
[1779293719427,32.71,77365.15,3.1,0.07935,7e-05,9.75117]
[1779293724068,32.71,77365.23,3.1,0.07937,7e-05,9.75326]
[1779293724085,32.71,77365.23,3.1,0.07937,7e-05,9.75326]
[1779293724512,32.71,77364.13,3.1,0.0793,7e-05,9.7465]
[1779293724971,32.71,77364.13,3.1,0.0793,7e-05,9.7465]
[1779293725024,32.71,77364.13,3.1,0.0793,7e-05,9.7465]
[1779293726748,32.72,77351.85,3.1,0.07847,7e-05,9.66788]
[1779293727006,32.72,77351.85,3.1,0.07847,7e-05,9.66788]
[1779293730621,32.72,77360.37,3.1,0.07907,7e-05,9.72479]
[1779293736074,32.72,77362.47,3.1,0.07921,7e-05,9.73702]
[1779293737011,32.72,77362.47,3.1,0.07921,7e-05,9.73702]
[1779293738195,32.72,77364.02,3.1,0.07932,7e-05,9.74747]
[1779293746374,32.73,77362.71,3.1,0.07927,7e-05,9.74239]
[1779293746438,32.73,77362.71,3.1,0.07927,7e-05,9.74239]
[1779293746458,32.73,77362.71,3.1,0.07927,7e-05,9.74239]
[1779293746790,32.73,77362.71,3.1,0.07927,7e-05,9.74239]
[1779293747206,32.73,77362.71,3.1,0.07927,7e-05,9.74239]
[1779293747319,32.73,77352.71,3.1,0.07859,7e-05,9.67803]
[1779293748939,32.73,77349.95,3.1,0.07841,7e-05,9.66068]
[1779293754200,32.74,77347.42,3.1,0.07827,7e-05,9.64729]
[1779293754810,32.74,77347.42,3.1,0.07827,7e-05,9.64729]
[1779293757226,32.74,77345.44,3.1,0.07815,7e-05,9.63555]
[1779293757239,32.74,77345.44,3.1,0.07815,7e-05,9.63555]
[1779293759021,32.74,77345.31,3.1,0.07815,7e-05,9.63575]
[1779293762750,32.74,77344.96,3.1,0.07814,7e-05,9.63453]
[1779293763291,32.74,77347.01,3.1,0.07829,7e-05,9.64877]
[1779293763316,32.74,77347.01,3.1,0.07829,7e-05,9.64877]
[1779293763371,32.74,77364.42,3.1,0.07948,7e-05,9.76192]
[1779293769040,32.74,77371.64,3.1,0.07998,7e-05,9.80988]
[1779293774007,32.75,77354.99,3.1,0.07887,7e-05,9.70387]
[1779293778185,32.75,77354.15,3.1,0.07882,7e-05,9.69927]
[1779293779085,32.75,77354.38,3.1,0.07884,7e-05,9.70158]
[1779293779237,32.75,77354.38,3.1,0.07884,7e-05,9.70158]
[1779293779250,32.75,77354.38,3.1,0.07884,7e-05,9.70158]
[1779293784414,32.76,77349.25,3.1,0.07852,7e-05,9.67115]
[1779293786977,32.76,77349.3,3.1,0.07853,7e-05,9.67193]
[1779293792469,32.76,77345.05,3.1,0.07825,7e-05,9.64396]
[1779293793290,32.76,77345.05,3.1,0.07825,7e-05,9.64396]
[1779293795936,32.76,77343.79,3.1,0.07818,7e-05,9.6368]
[1779293796612,32.76,77343.6,3.1,0.07817,7e-05,9.63606]
[1779293802542,32.77,77338.41,3.1,0.07786,7e-05,9.60612]
[1779293803302,32.77,77338.41,3.1,0.07786,7e-05,9.60612]
[1779293808584,32.78,77333.34,3.1,0.07755,7e-05,9.57663]
[1779293813389,32.78,77332.36,3.1,0.07751,7e-05,9.57313]
[1779293817587,32.78,77328.49,3.1,0.07727,7e-05,9.55013]
[1779293819345,32.78,77319.99,3.1,0.07672,7e-05,9.49694]
[1779293822034,32.79,77316.73,3.1,0.07652,7e-05,9.47745]
[1779293822398,32.79,77318.49,3.1,0.07665,7e-05,9.4901]
[1779293822580,32.79,77318.49,3.1,0.07665,7e-05,9.4901]
[1779293825617,32.79,77315.71,3.1,0.07648,7e-05,9.47377]
[1779293827377,32.79,77312.36,3.1,0.07627,7e-05,9.45385]
[1779293832429,32.8,77313.33,3.1,0.07637,7e-05,9.46378]
[1779293837791,32.81,77306.13,3.1,0.07595,7e-05,9.42275]
[1779293843833,32.82,77302.43,3.1,0.07576,7e-05,9.40432]
[1779293845006,32.82,77302.43,3.1,0.07576,7e-05,9.40432]
[1779293845022,32.82,77302.43,3.1,0.07576,7e-05,9.40432]
[1779293845058,32.82,77302.43,3.1,0.07576,7e-05,9.40432]
[1779293846112,32.82,77302.41,3.1,0.07577,7e-05,9.40506]
[1779293846131,32.82,77288.57,3.1,0.07488,7e-05,9.31917]
[1779293846628,32.82,77288.57,3.1,0.07488,7e-05,9.31917]
[1779293846639,32.82,77288.57,3.1,0.07488,7e-05,9.31917]
[1779293846777,32.82,77288.57,3.1,0.07488,7e-05,9.31917]
[1779293846978,32.82,77288.57,3.1,0.07488,7e-05,9.31917]
[1779293847135,32.82,77288.57,3.1,0.07488,7e-05,9.31917]
[1779293847188,32.82,77288.57,3.1,0.07488,7e-05,9.31917]
[1779293847234,32.82,77288.57,3.1,0.07488,7e-05,9.31917]
[1779293847586,32.82,77287.97,3.1,0.07484,7e-05,9.31562]
[1779293847875,32.82,77287.97,3.1,0.07484,7e-05,9.31562]
[1779293847942,32.82,77287.97,3.1,0.07484,7e-05,9.31562]
[1779293848147,32.82,77287.97,3.1,0.07484,7e-05,9.31562]
[1779293848247,32.82,77274.25,3.1,0.07396,6e-05,9.22976]
[1779293849669,32.82,77274.26,3.1,0.07396,6e-05,9.22982]
[1779293854910,32.83,77275.6,3.1,0.07406,6e-05,9.23844]
[1779293859946,32.83,77275.35,3.1,0.07408,6e-05,9.24009]
[1779293861210,32.83,77275.35,3.1,0.07408,6e-05,9.24009]
[1779293861830,32.84,77274.58,3.1,0.07404,6e-05,9.23652]
[1779293863942,32.84,77269.02,3.1,0.07369,6e-05,9.2022]
[1779293865501,32.84,77273.86,3.1,0.07401,6e-05,9.23399]
[1779293868962,32.84,77270.26,3.1,0.0738,6e-05,9.21328]
[1779293873881,32.85,77275.34,3.1,0.07416,6e-05,9.24774]
[1779293877700,32.85,77271.58,3.1,0.07394,6e-05,9.22702]
[1779293878998,32.85,77270.86,3.1,0.0739,6e-05,9.22304]
[1779293884388,32.86,77270.57,3.1,0.07392,6e-05,9.22489]
[1779293890129,32.87,77275.73,3.1,0.07429,6e-05,9.26078]
[1779293891166,32.87,77297.4,3.1,0.07572,7e-05,9.39879]
[1779293896201,32.87,77299.63,3.1,0.07588,7e-05,9.41454]
[1779293898724,32.87,77288.35,3.1,0.07515,7e-05,9.34372]
[1779293899069,32.87,77288.35,3.1,0.07515,7e-05,9.34372]
[1779293902863,32.87,77285.48,3.1,0.07498,7e-05,9.32725]
[1779293903114,32.87,77285.48,3.1,0.07498,7e-05,9.32725]
[1779293908573,32.88,77295.53,3.1,0.07567,7e-05,9.39355]
[1779293914737,32.88,77300.64,3.1,0.076,7e-05,9.42433]
[1779293916623,32.88,77298.25,3.1,0.07585,7e-05,9.4098]
[1779293917348,32.88,77298.31,3.1,0.07585,7e-05,9.41001]
[1779293922382,32.88,77307.38,3.1,0.07644,7e-05,9.46677]
[1779293923468,32.88,77307.33,3.1,0.07643,7e-05,9.46621]
[1779293924397,32.88,77307.08,3.1,0.07642,7e-05,9.4649]
[1779293935152,32.88,77306.4,3.1,0.07639,7e-05,9.46172]
[1779293935155,32.88,77306.4,3.1,0.07639,7e-05,9.46172]
[1779293935253,32.89,77306.22,3.1,0.0764,7e-05,9.46266]
[1779293941516,32.88,77301.38,3.1,0.07607,7e-05,9.43086]
[1779293947118,32.88,77290.26,3.1,0.07533,7e-05,9.35981]
[1779293952594,32.88,77287.78,3.1,0.07517,7e-05,9.34393]
[1779293957628,32.88,77285.28,3.1,0.075,7e-05,9.32812]
[1779293959854,32.88,77285.32,3.1,0.075,7e-05,9.32838]
[1779293959955,32.88,77285.52,3.1,0.07502,7e-05,9.32964]
[1779293963974,32.89,77285.14,3.1,0.07501,7e-05,9.32879]
[1779293963978,32.89,77285.14,3.1,0.07501,7e-05,9.32879]
[1779293964065,32.89,77294.2,3.1,0.07561,7e-05,9.38663]
[1779293968091,32.89,77289.22,3.1,0.07528,7e-05,9.35492]
[1779293968168,32.89,77289.35,3.1,0.07529,7e-05,9.35569]
[1779293968474,32.89,77289.35,3.1,0.07529,7e-05,9.35569]
[1779293970871,32.89,77298.7,3.1,0.07591,7e-05,9.41529]
[1779293971470,32.89,77298.7,3.1,0.07591,7e-05,9.41529]
[1779293971480,32.89,77297.67,3.1,0.07582,7e-05,9.40571]
[1779293972029,32.89,77297.67,3.1,0.07582,7e-05,9.40571]
[1779293972119,32.89,77289.51,3.1,0.07528,7e-05,9.35402]
[1779293975906,32.89,77281.19,3.1,0.07474,7e-05,9.30144]
[1779293976051,32.89,77281.19,3.1,0.07474,7e-05,9.30144]
[1779293979168,32.89,77269.18,3.1,0.07396,6e-05,9.22606]
[1779293979859,32.89,77271.36,3.1,0.0741,6e-05,9.2399]
[1779293980118,32.89,77271.36,3.1,0.0741,6e-05,9.2399]
[1779293981698,32.89,77271.63,3.1,0.07412,6e-05,9.24182]
[1779293986834,32.89,77286.72,3.1,0.07511,7e-05,9.33722]
[1779293991076,32.89,77292.12,3.1,0.07546,7e-05,9.37114]
[1779293992792,32.89,77297.48,3.1,0.07581,7e-05,9.4049]
[1779293992875,32.89,77299.73,3.1,0.07596,7e-05,9.41904]
[1779293997910,32.89,77289.65,3.1,0.07532,7e-05,9.35711]
[1779294000810,32.89,77290.34,3.1,0.07537,7e-05,9.3624]
[1779294000899,32.89,77290.34,3.1,0.07537,7e-05,9.3624]
[1779294001121,32.89,77290.34,3.1,0.07537,7e-05,9.3624]
[1779294001416,32.89,77290.34,3.1,0.07537,7e-05,9.3624]
[1779294001419,32.89,77284.63,3.1,0.075,7e-05,9.32675]
[1779294002061,32.89,77284.63,3.1,0.075,7e-05,9.32675]
[1779294004851,32.89,77269.04,3.1,0.07399,6e-05,9.22876]
[1779294005245,32.89,77269.04,3.1,0.07399,6e-05,9.22876]
[1779294006166,32.9,77271.54,3.1,0.07415,6e-05,9.24471]
[1779294007381,32.9,77273.19,3.1,0.07426,6e-05,9.25509]
[1779294012626,32.9,77265.15,3.1,0.07375,6e-05,9.20533]
[1779294018053,32.9,77267.91,3.1,0.07394,6e-05,9.22365]
[1779294020479,32.9,77267.75,3.1,0.07393,6e-05,9.22279]
[1779294021074,32.9,77251.29,3.1,0.07288,6e-05,9.12006]
[1779294026097,32.9,77247.67,3.1,0.07266,6e-05,9.09871]
[1779294032151,32.91,77247.31,3.1,0.07263,6e-05,9.09511]
[1779294034811,32.91,77247.3,3.1,0.07264,6e-05,9.09576]
[1779294035386,32.91,77247.3,3.1,0.07264,6e-05,9.09576]
[1779294040606,32.91,77237.53,3.1,0.07204,6e-05,9.03704]
[1779294040916,32.91,77237.53,3.1,0.07204,6e-05,9.03704]
[1779294041214,32.91,77223.32,3.1,0.07115,6e-05,8.94938]
[1779294041805,32.91,77223.32,3.1,0.07115,6e-05,8.94938]
[1779294042049,32.91,77223.32,3.1,0.07115,6e-05,8.94938]
[1779294042066,32.91,77223.32,3.1,0.07115,6e-05,8.94938]
[1779294042575,32.91,77212.16,3.1,0.07045,6e-05,8.88103]
[1779294042866,32.91,77212.16,3.1,0.07045,6e-05,8.88103]
[1779294042874,32.91,77212.16,3.1,0.07045,6e-05,8.88103]
[1779294043145,32.91,77212.16,3.1,0.07045,6e-05,8.88103]
[1779294043247,32.91,77187.77,3.1,0.06895,6e-05,8.73224]
[1779294044254,32.91,77187.77,3.1,0.06895,6e-05,8.73224]
[1779294044495,32.91,77160.22,3.1,0.06729,6e-05,8.56586]
[1779294044915,32.91,77160.22,3.1,0.06729,6e-05,8.56586]
[1779294045000,32.91,77160.22,3.1,0.06729,6e-05,8.56586]
[1779294046794,32.92,77166.45,3.1,0.06768,6e-05,8.60476]
[1779294047014,32.92,77166.45,3.1,0.06768,6e-05,8.60476]
[1779294047304,32.92,77166.45,3.1,0.06768,6e-05,8.60476]
[1779294047413,32.92,77166.45,3.1,0.06768,6e-05,8.60476]
[1779294047862,32.92,77171.58,3.1,0.06799,6e-05,8.63646]
[1779294048508,32.92,77155.79,3.1,0.06704,6e-05,8.54108]
[1779294048791,32.92,77155.79,3.1,0.06704,6e-05,8.54108]
[1779294049065,32.92,77155.79,3.1,0.06704,6e-05,8.54108]
[1779294049299,32.92,77135.12,3.1,0.06581,6e-05,8.41772]
[1779294050487,32.92,77135.12,3.1,0.06581,6e-05,8.41772]
[1779294051032,32.92,77139.81,3.1,0.0661,6e-05,8.44685]
[1779294053327,32.92,77139.24,3.1,0.06609,6e-05,8.44521]
[1779294056431,32.93,77141.24,3.1,0.06622,6e-05,8.45896]
[1779294056538,32.93,77141.24,3.1,0.06622,6e-05,8.45896]
[1779294057646,32.93,77152.9,3.1,0.06694,6e-05,8.5307]
[1779294058048,32.93,77152.9,3.1,0.06694,6e-05,8.5307]
[1779294058523,32.93,77152.9,3.1,0.06694,6e-05,8.5307]
[1779294058541,32.93,77152.9,3.1,0.06694,6e-05,8.5307]
[1779294058673,32.93,77149.33,3.1,0.06673,6e-05,8.51003]
[1779294059294,32.93,77149.33,3.1,0.06673,6e-05,8.51003]
[1779294059396,32.93,77152.77,3.1,0.06695,6e-05,8.53147]
[1779294060587,32.93,77152.77,3.1,0.06695,6e-05,8.53147]
[1779294060596,32.93,77152.77,3.1,0.06695,6e-05,8.53147]
[1779294060763,32.93,77152.23,3.1,0.06693,6e-05,8.52948]
[1779294061424,32.94,77138.11,3.1,0.0661,6e-05,8.44602]
[1779294061777,32.94,77138.11,3.1,0.0661,6e-05,8.44602]
[1779294062179,32.94,77138.11,3.1,0.0661,6e-05,8.44602]
[1779294062198,32.94,77138.11,3.1,0.0661,6e-05,8.44602]
[1779294062434,32.94,77134.98,3.1,0.06592,6e-05,8.42854]
[1779294063305,32.94,77134.98,3.1,0.06592,6e-05,8.42854]
[1779294064234,32.95,77136.18,3.1,0.06609,6e-05,8.44543]
[1779294064817,32.97,77144.06,3.1,0.06665,6e-05,8.50141]
[1779294065101,32.97,77144.06,3.1,0.06665,6e-05,8.50141]
[1779294065303,32.97,77144.06,3.1,0.06665,6e-05,8.50141]
[1779294065395,32.97,77144.06,3.1,0.06665,6e-05,8.50141]
[1779294065458,32.97,77161.87,3.1,0.06772,6e-05,8.60859]
[1779294065608,32.97,77161.87,3.1,0.06772,6e-05,8.60859]
[1779294065752,32.97,77161.87,3.1,0.06772,6e-05,8.60859]
[1779294065817,32.97,77161.87,3.1,0.06772,6e-05,8.60859]
[1779294065846,32.97,77161.87,3.1,0.06772,6e-05,8.60859]
[1779294066157,32.97,77161.87,3.1,0.06772,6e-05,8.60859]
[1779294066754,32.97,77155.67,3.1,0.06737,6e-05,8.57356]
[1779294066817,32.97,77155.67,3.1,0.06737,6e-05,8.57356]
[1779294066883,32.97,77155.67,3.1,0.06737,6e-05,8.57356]
[1779294067108,32.97,77155.67,3.1,0.06737,6e-05,8.57356]
[1779294069292,32.98,77155.33,3.1,0.06737,6e-05,8.57382]
[1779294069474,32.98,77155.33,3.1,0.06737,6e-05,8.57382]
[1779294069867,32.98,77157.92,3.1,0.06754,6e-05,8.59059]
[1779294070633,32.98,77159.91,3.1,0.06767,6e-05,8.60372]
[1779294072329,32.98,77166.15,3.1,0.06806,6e-05,8.64253]
[1779294072375,32.98,77166.15,3.1,0.06806,6e-05,8.64253]
[1779294072890,32.98,77170.45,3.1,0.06833,6e-05,8.66961]
[1779294078549,32.99,77172.49,3.1,0.06852,6e-05,8.68796]
[1779294082031,33.0,77174.38,3.1,0.06866,6e-05,8.70227]
[1779294082153,33.0,77174.38,3.1,0.06866,6e-05,8.70227]
[1779294082227,33.0,77174.38,3.1,0.06866,6e-05,8.70227]
[1779294082293,33.0,77174.38,3.1,0.06866,6e-05,8.70227]
[1779294082581,33.0,77137.7,3.1,0.06646,6e-05,8.48214]
[1779294082953,33.0,77137.7,3.1,0.06646,6e-05,8.48214]
[1779294083529,33.0,77137.7,3.1,0.06646,6e-05,8.48214]
[1779294083875,33.0,77142.0,3.1,0.06673,6e-05,8.50916]
[1779294084481,33.0,77142.0,3.1,0.06673,6e-05,8.50916]
[1779294084693,33.0,77141.05,3.1,0.06669,6e-05,8.5047]
[1779294085037,33.0,77141.05,3.1,0.06669,6e-05,8.5047]
[1779294085105,33.0,77141.05,3.1,0.06669,6e-05,8.5047]
[1779294085420,33.0,77141.05,3.1,0.06669,6e-05,8.5047]
[1779294085605,33.01,77141.74,3.1,0.06674,6e-05,8.51007]
[1779294085760,33.01,77141.74,3.1,0.06674,6e-05,8.51007]
[1779294085764,33.01,77141.74,3.1,0.06674,6e-05,8.51007]
[1779294086008,33.01,77141.74,3.1,0.06674,6e-05,8.51007]
[1779294087473,33.01,77142.39,3.1,0.06679,6e-05,8.51472]
[1779294087510,33.01,77142.39,3.1,0.0668,6e-05,8.51546]
[1779294087726,33.01,77142.39,3.1,0.0668,6e-05,8.51546]
[1779294087727,33.01,77142.39,3.1,0.0668,6e-05,8.51546]
[1779294087988,33.01,77142.39,3.1,0.0668,6e-05,8.51546]
[1779294088792,33.01,77142.39,3.1,0.0668,6e-05,8.51546]
[1779294088861,33.01,77142.39,3.1,0.0668,6e-05,8.51546]
[1779294089171,33.01,77142.39,3.1,0.0668,6e-05,8.51546]
[1779294089293,33.01,77142.39,3.1,0.0668,6e-05,8.51546]
[1779294090637,33.01,77153.54,3.1,0.06749,6e-05,8.58487]
[1779294091569,33.02,77159.41,3.1,0.06784,6e-05,8.61865]
[1779294092347,33.02,77159.41,3.1,0.06784,6e-05,8.61865]
[1779294093984,33.02,77169.29,3.1,0.06844,6e-05,8.6793]
[1779294095386,33.02,77148.66,3.1,0.06722,6e-05,8.55665]
[1779294097408,33.02,77167.48,3.1,0.06837,6e-05,8.67221]
[1779294102726,33.03,77170.06,3.1,0.06858,6e-05,8.69314]
[1779294105874,33.04,77178.57,3.1,0.06912,6e-05,8.74646]
[1779294105970,33.04,77184.56,3.1,0.0695,6e-05,8.78367]
[1779294111795,33.05,77185.79,3.1,0.06962,6e-05,8.7957]
[1779294117117,33.05,77180.0,3.1,0.06929,6e-05,8.76346]
[1779294117885,33.05,77179.54,3.1,0.06927,6e-05,8.76144]
[1779294117985,33.05,77179.19,3.1,0.06926,6e-05,8.7601]
[1779294123818,33.06,77185.54,3.1,0.06969,6e-05,8.8023]
[1779294123886,33.06,77185.54,3.1,0.06969,6e-05,8.8023]
[1779294123984,33.06,77188.77,3.1,0.06989,6e-05,8.82265]
[1779294126322,33.06,77192.92,3.1,0.07015,6e-05,8.84868]
[1779294128559,33.06,77196.08,3.1,0.07036,6e-05,8.86926]
[1779294132853,33.07,77195.65,3.1,0.07037,6e-05,8.86954]
[1779294132943,33.07,77192.57,3.1,0.07018,6e-05,8.8513]
[1779294137978,33.07,77190.8,3.1,0.0701,6e-05,8.84328]
[1779294143013,33.08,77190.34,3.1,0.0701,6e-05,8.84328]
[1779294144852,33.08,77190.56,3.1,0.07012,6e-05,8.8452]
[1779294145380,33.08,77190.56,3.1,0.07012,6e-05,8.8452]
[1779294147044,33.08,77171.82,3.1,0.06899,6e-05,8.73294]
[1779294150859,33.09,77181.6,3.1,0.06961,6e-05,8.79451]
[1779294151072,33.09,77185.57,3.1,0.06983,6e-05,8.81562]
[1779294156108,33.09,77189.86,3.1,0.07013,6e-05,8.84502]
[1779294159277,33.1,77194.67,3.1,0.07044,6e-05,8.87565]
[1779294159536,33.1,77194.67,3.1,0.07044,6e-05,8.87565]
[1779294159769,33.1,77198.28,3.1,0.07068,6e-05,8.89886]
[1779294160644,33.1,77198.28,3.1,0.07068,6e-05,8.89886]
[1779294160799,33.1,77204.88,3.1,0.07109,6e-05,8.93982]
[1779294164231,33.1,77193.56,3.1,0.0704,6e-05,8.87151]
[1779294170213,33.11,77197.98,3.1,0.07072,6e-05,8.90236]
[1779294174874,33.11,77192.35,3.1,0.07039,6e-05,8.87007]
[1779294175249,33.11,77188.83,3.1,0.07018,6e-05,8.84912]
[1779294177835,33.11,77188.16,3.1,0.07015,6e-05,8.84608]
[1779294178270,33.11,77186.61,3.1,0.07006,6e-05,8.83715]
[1779294183173,33.12,77184.83,3.1,0.06997,6e-05,8.82878]
[1779294188345,33.12,77179.93,3.1,0.06971,6e-05,8.80277]
[1779294193380,33.13,77172.69,3.1,0.0693,6e-05,8.76224]
[1779294198415,33.14,77176.6,3.1,0.06958,6e-05,8.78959]
[1779294200244,33.14,77174.59,3.1,0.06946,6e-05,8.77806]
[1779294201554,33.14,77173.66,3.1,0.06941,6e-05,8.7731]
[1779294203688,33.14,77167.82,3.1,0.06908,6e-05,8.73982]
[1779294204859,33.14,77166.42,3.1,0.069,6e-05,8.7321]
[1779294205464,33.14,77166.21,3.1,0.06899,6e-05,8.7316]
[1779294207798,33.15,77163.84,3.1,0.06886,6e-05,8.71867]
[1779294208485,33.15,77163.89,3.1,0.06888,6e-05,8.7197]
[1779294209908,33.15,77163.2,3.1,0.06885,6e-05,8.71711]
[1779294213329,33.15,77172.35,3.1,0.0694,6e-05,8.77046]
[1779294213336,33.15,77172.35,3.1,0.0694,6e-05,8.77046]
[1779294213379,33.15,77172.35,3.1,0.0694,6e-05,8.77046]
[1779294219570,33.16,77186.86,3.1,0.07034,6e-05,8.86399]
[1779294223273,33.16,77195.7,3.1,0.07091,6e-05,8.91957]
[1779294224329,33.17,77196.68,3.1,0.07097,6e-05,8.92603]
[1779294229639,33.17,77214.24,3.1,0.0721,6e-05,9.03634]
[1779294234674,33.17,77205.76,3.1,0.07158,6e-05,8.98566]
[1779294239743,33.17,77205.06,3.1,0.07155,6e-05,8.98246]
[1779294240716,33.18,77189.1,3.1,0.07057,6e-05,8.88576]
[1779294243737,33.18,77175.9,3.1,0.06977,6e-05,8.80674]
[1779294243866,33.18,77175.9,3.1,0.06977,6e-05,8.80674]
[1779294244352,33.18,77175.9,3.1,0.06977,6e-05,8.80674]
[1779294244744,33.18,77175.98,3.1,0.06978,6e-05,8.80787]
[1779294246044,33.18,77177.59,3.1,0.06988,6e-05,8.8183]
[1779294246805,33.18,77175.37,3.1,0.06975,6e-05,8.80543]
[1779294247769,33.18,77172.56,3.1,0.06959,6e-05,8.78895]
[1779294248034,33.18,77172.56,3.1,0.06959,6e-05,8.78895]
[1779294248575,33.18,77172.56,3.1,0.06959,6e-05,8.78895]
[1779294248701,33.18,77172.56,3.1,0.06959,6e-05,8.78895]
[1779294249365,33.18,77172.56,3.1,0.06959,6e-05,8.78895]
[1779294249794,33.18,77130.23,3.1,0.06704,6e-05,8.53519]
[1779294251800,33.18,77130.23,3.1,0.06704,6e-05,8.53519]
[1779294254171,33.19,77131.18,3.1,0.06712,6e-05,8.54333]
[1779294255078,33.19,77130.97,3.1,0.06711,6e-05,8.54208]
[1779294255807,33.19,77130.77,3.1,0.06711,6e-05,8.54149]
[1779294257735,33.19,77128.68,3.1,0.06699,6e-05,8.52961]
[1779294258059,33.19,77127.59,3.1,0.06694,6e-05,8.52438]
[1779294258528,33.19,77127.59,3.1,0.06694,6e-05,8.52438]
[1779294258863,33.19,77128.38,3.1,0.06699,6e-05,8.52973]
[1779294259075,33.19,77128.38,3.1,0.06699,6e-05,8.52973]
[1779294259148,33.19,77128.38,3.1,0.06699,6e-05,8.52973]
[1779294259752,33.19,77128.38,3.1,0.06699,6e-05,8.52973]
[1779294261676,33.2,77134.48,3.1,0.06736,6e-05,8.5668]
[1779294261803,33.2,77134.48,3.1,0.06736,6e-05,8.5668]
[1779294261878,33.2,77134.4,3.1,0.06737,6e-05,8.56748]
[1779294267049,33.2,77132.14,3.1,0.06727,6e-05,8.55817]
[1779294267151,33.21,77134.34,3.1,0.06742,6e-05,8.57239]
[1779294268762,33.21,77134.34,3.1,0.06742,6e-05,8.57239]
[1779294269030,33.21,77143.16,3.1,0.06796,6e-05,8.62713]
[1779294271740,33.21,77136.54,3.1,0.06758,6e-05,8.58833]
[1779294272048,33.21,77134.37,3.1,0.06744,6e-05,8.57358]
[1779294274822,33.22,77133.64,3.1,0.06741,6e-05,8.5702]
[1779294274831,33.22,77141.27,3.1,0.06787,6e-05,8.6169]
[1779294275088,33.22,77141.27,3.1,0.06787,6e-05,8.6169]
[1779294280008,33.23,77154.12,3.1,0.0687,6e-05,8.69927]
[1779294283184,33.23,77160.41,3.1,0.0691,6e-05,8.73881]
[1779294285830,33.23,77162.03,3.1,0.06921,6e-05,8.75004]
[1779294286048,33.23,77162.19,3.1,0.06924,6e-05,8.75243]
[1779294288881,33.24,77159.25,3.1,0.06907,6e-05,8.73622]
[1779294289326,33.24,77159.25,3.1,0.06907,6e-05,8.73622]
[1779294289348,33.24,77156.14,3.1,0.06889,6e-05,8.71825]
[1779294294858,33.24,77158.52,3.1,0.06908,6e-05,8.73645]
[1779294295112,33.25,77159.04,3.1,0.06912,6e-05,8.74034]
[1779294297812,33.25,77158.2,3.1,0.06907,6e-05,8.73607]
[1779294298133,33.25,77154.77,3.1,0.06888,6e-05,8.71703]
[1779294300407,33.25,77155.48,3.1,0.06893,6e-05,8.7221]
[1779294300854,33.25,77154.12,3.1,0.06886,6e-05,8.71466]
[1779294301427,33.25,77154.12,3.1,0.06886,6e-05,8.71466]
[1779294301514,33.25,77138.67,3.1,0.06793,6e-05,8.62254]
[1779294303075,33.25,77131.12,3.1,0.06748,6e-05,8.57733]
[1779294303213,33.25,77131.12,3.1,0.06748,6e-05,8.57733]
[1779294304735,33.26,77126.64,3.1,0.06723,6e-05,8.5525]
[1779294306001,33.26,77121.13,3.1,0.06693,6e-05,8.52175]
[1779294307006,33.26,77119.41,3.1,0.06684,6e-05,8.51259]
[1779294307792,33.26,77119.41,3.1,0.06684,6e-05,8.51259]
[1779294307201,33.26,77106.62,3.1,0.06609,6e-05,8.43735]
[1779294311229,33.27,77093.21,3.1,0.06534,6e-05,8.36203]
[1779294312020,33.27,77093.21,3.1,0.06534,6e-05,8.36203]
[1779294312745,33.27,77093.21,3.1,0.06534,6e-05,8.36203]
[1779294313266,33.3,77083.08,3.1,0.06495,6e-05,8.32143]
[1779294314517,33.3,77074.54,3.1,0.06445,6e-05,8.27138]
[1779294317176,33.37,77078.08,3.1,0.06506,6e-05,8.33256]
[1779294317534,33.37,77078.08,3.1,0.06506,6e-05,8.33256]
[1779294318291,33.37,77085.51,3.1,0.0655,6e-05,8.37705]
[1779294318550,33.37,77085.51,3.1,0.0655,6e-05,8.37705]
[1779294319924,33.37,77077.03,3.1,0.06502,6e-05,8.32812]
[1779294319970,33.37,77077.03,3.1,0.06502,6e-05,8.32812]
[1779294320555,33.37,77077.03,3.1,0.06502,6e-05,8.32812]
[1779294322418,33.41,77077.23,3.1,0.06522,6e-05,8.34757]
[1779294327441,33.44,77077.95,3.1,0.06546,6e-05,8.37204]
[1779294329676,33.44,77088.35,3.1,0.06608,6e-05,8.43477]
[1779294329779,33.44,77088.35,3.1,0.06608,6e-05,8.43477]
[1779294330243,33.45,77089.61,3.1,0.06616,6e-05,8.44293]
[1779294330648,33.45,77089.61,3.1,0.06616,6e-05,8.44293]
[1779294332897,33.49,77086.88,3.1,0.06623,6e-05,8.44832]
[1779294333081,33.49,77086.88,3.1,0.06623,6e-05,8.44832]
[1779294333304,33.49,77086.88,3.1,0.06623,6e-05,8.44832]
[1779294334777,33.49,77087.84,3.1,0.0663,6e-05,8.45466]
[1779294335079,33.49,77098.98,3.1,0.06696,6e-05,8.52101]
[1779294336026,33.49,77101.14,3.1,0.06708,6e-05,8.5338]
[1779294337352,33.49,77100.17,3.1,0.06703,6e-05,8.52862]
[1779294337789,33.49,77100.17,3.1,0.06703,6e-05,8.52862]
[1779294338445,33.49,77095.34,3.1,0.06676,6e-05,8.50102]
[1779294341493,33.5,77086.33,3.1,0.06625,6e-05,8.44984]
[1779294347504,33.5,77085.96,3.1,0.06628,6e-05,8.45241]
[1779294352539,33.51,77095.27,3.1,0.06686,6e-05,8.51065]
[1779294353120,33.51,77095.27,3.1,0.06686,6e-05,8.51065]
[1779294353757,33.51,77095.27,3.1,0.06686,6e-05,8.51065]
[1779294353838,33.51,77095.27,3.1,0.06686,6e-05,8.51065]
[1779294354830,33.51,77099.69,3.1,0.06713,6e-05,8.53792]
[1779294354879,33.51,77099.69,3.1,0.06713,6e-05,8.53792]
[1779294355760,33.51,77098.34,3.1,0.06705,6e-05,8.53048]
[1779294357785,33.51,77094.62,3.1,0.06684,6e-05,8.50904]
[1779294360795,33.52,77094.51,3.1,0.06685,6e-05,8.51037]
[1779294364003,33.52,77092.52,3.1,0.06677,6e-05,8.50157]
[1779294364155,33.52,77092.52,3.1,0.06677,6e-05,8.50157]
[1779294365073,33.52,77103.77,3.1,0.06744,6e-05,8.56874]
[1779294365812,33.52,77103.77,3.1,0.06744,6e-05,8.56874]
[1779294373606,33.54,77112.17,3.1,0.06801,6e-05,8.62548]
[1779294378071,33.54,77105.71,3.1,0.06766,6e-05,8.59104]
[1779294378075,33.54,77105.71,3.1,0.06766,6e-05,8.59104]
[1779294378174,33.54,77105.71,3.1,0.06766,6e-05,8.59104]
[1779294378916,33.54,77105.71,3.1,0.06766,6e-05,8.59104]
[1779294379719,33.54,77098.52,3.1,0.06724,6e-05,8.54922]
[1779294380018,33.55,77096.99,3.1,0.06716,6e-05,8.54112]
[1779294380171,33.55,77096.99,3.1,0.06716,6e-05,8.54112]
[1779294385039,33.55,77099.28,3.1,0.06732,6e-05,8.55724]
[1779294385097,33.55,77099.28,3.1,0.06732,6e-05,8.55724]
[1779294388421,33.55,77104.7,3.1,0.06766,6e-05,8.59075]
[1779294390714,33.55,77114.56,3.1,0.06826,6e-05,8.65098]
[1779294395843,33.56,77114.74,3.1,0.06827,6e-05,8.65072]
[1779294398725,33.56,77105.3,3.1,0.06772,6e-05,8.59538]
[1779294399300,33.56,77105.68,3.1,0.06774,6e-05,8.59807]
[1779294400208,33.56,77099.82,3.1,0.0674,6e-05,8.56376]
[1779294401751,33.56,77099.34,3.1,0.06738,6e-05,8.56141]
[1779294406920,33.57,77101.71,3.1,0.06755,6e-05,8.57833]
[1779294411961,33.57,77089.92,3.1,0.06688,6e-05,8.5112]
[1779294415218,33.57,77093.55,3.1,0.0671,6e-05,8.53376]
[1779294418003,33.58,77107.98,3.1,0.06798,6e-05,8.62115]
[1779294419348,33.58,77107.98,3.1,0.06798,6e-05,8.62115]
[1779294424553,33.58,77107.25,3.1,0.06795,6e-05,8.61879]
[1779294425174,33.58,77107.54,3.1,0.06798,6e-05,8.62089]
[1779294425815,33.58,77107.54,3.1,0.06798,6e-05,8.62089]
[1779294427119,33.58,77095.37,3.1,0.06726,6e-05,8.54958]
[1779294430688,33.58,77097.87,3.1,0.06743,6e-05,8.56581]
[1779294436134,33.59,77104.29,3.1,0.06784,6e-05,8.60686]
[1779294441682,33.59,77100.8,3.1,0.06765,6e-05,8.58778]
[1779294443776,33.59,77099.98,3.1,0.06761,6e-05,8.58381]
[1779294447651,33.6,77099.26,3.1,0.06758,6e-05,8.58138]
[1779294449001,33.6,77101.25,3.1,0.06771,6e-05,8.59407]
[1779294453743,33.6,77101.71,3.1,0.06773,6e-05,8.59486]
[1779294454064,33.6,77101.95,3.1,0.06775,6e-05,8.59715]
[1779294455727,33.6,77101.96,3.1,0.06775,6e-05,8.59721]
[1779294455993,33.6,77101.96,3.1,0.06775,6e-05,8.59721]
[1779294456735,33.6,77103.47,3.1,0.06785,6e-05,8.6066]
[1779294457087,33.61,77104.7,3.1,0.06793,6e-05,8.61471]
[1779294457765,33.61,77104.7,3.1,0.06793,6e-05,8.61471]
[1779294467351,33.61,77104.07,3.1,0.06793,6e-05,8.61511]
[1779294468402,33.61,77104.07,3.1,0.06793,6e-05,8.61511]
[1779294468453,33.61,77104.07,3.1,0.06793,6e-05,8.61511]
[1779294470345,33.61,77107.09,3.1,0.06812,6e-05,8.63385]
[1779294475407,33.62,77116.61,3.1,0.06873,6e-05,8.69442]
[1779294479106,33.62,77116.94,3.1,0.06877,6e-05,8.69834]
[1779294483463,33.63,77113.66,3.1,0.06859,6e-05,8.68028]
[1779294483862,33.63,77113.66,3.1,0.06859,6e-05,8.68028]
[1779294484473,33.63,77091.73,3.1,0.06729,6e-05,8.55078]
[1779294485998,33.63,77091.73,3.1,0.06729,6e-05,8.55078]
[1779294489311,33.63,77091.92,3.1,0.06732,6e-05,8.5537]
[1779294493548,33.64,77072.46,3.1,0.0662,6e-05,8.44153]
[1779294494650,33.64,77072.46,3.1,0.0662,6e-05,8.44153]
[1779294496865,33.64,77073.51,3.1,0.06628,6e-05,8.44895]
[1779294502469,33.64,77073.35,3.1,0.06631,6e-05,8.45179]
[1779294503041,33.64,77073.35,3.1,0.06631,6e-05,8.45179]
[1779294504625,33.65,77056.22,3.1,0.06533,6e-05,8.35363]
[1779294505302,33.65,77056.22,3.1,0.06533,6e-05,8.35363]
[1779294505383,33.65,77056.22,3.1,0.06533,6e-05,8.35363]
[1779294505524,33.65,77056.22,3.1,0.06533,6e-05,8.35363]
[1779294505949,33.65,77056.22,3.1,0.06533,6e-05,8.35363]
[1779294506029,33.65,77034.16,3.1,0.06409,6e-05,8.22738]
[1779294507091,33.65,77031.56,3.1,0.06394,6e-05,8.21237]
[1779294507249,33.65,77031.56,3.1,0.06394,6e-05,8.21237]
[1779294507570,33.65,77031.56,3.1,0.06394,6e-05,8.21237]
[1779294509188,33.65,77018.51,3.1,0.06323,6e-05,8.13983]
[1779294509729,33.65,77018.51,3.1,0.06323,6e-05,8.13983]
[1779294510020,33.65,77018.51,3.1,0.06323,6e-05,8.13983]
[1779294511113,33.66,77005.82,3.1,0.06253,6e-05,8.06801]
[1779294512477,33.66,77006.71,3.1,0.06256,6e-05,8.07041]
[1779294512726,33.66,77006.71,3.1,0.06256,6e-05,8.07041]
[1779294513035,33.66,77006.71,3.1,0.06256,6e-05,8.07041]
[1779294515310,33.66,76999.75,3.1,0.0622,6e-05,8.03355]
[1779294515378,33.66,76999.75,3.1,0.0622,6e-05,8.03355]
[1779294516051,33.66,76999.75,3.1,0.0622,6e-05,8.03355]
[1779294516189,33.66,77008.1,3.1,0.06268,6e-05,8.08217]
[1779294518749,33.67,77019.86,3.1,0.06336,6e-05,8.15202]
[1779294519067,33.67,77019.86,3.1,0.06336,6e-05,8.15202]
[1779294520370,33.67,77020.32,3.1,0.06339,6e-05,8.15543]
[1779294521924,33.67,77024.85,3.1,0.06366,6e-05,8.18224]
[1779294522085,33.67,77024.85,3.1,0.06366,6e-05,8.18224]
[1779294522418,33.68,77026.33,3.1,0.06376,6e-05,8.19287]
[1779294523311,33.68,77026.69,3.1,0.06378,6e-05,8.19494]
[1779294524103,33.68,77019.14,3.1,0.06336,6e-05,8.15223]
[1779294524730,33.68,77019.14,3.1,0.06336,6e-05,8.15223]
[1779294525119,33.68,77012.0,3.1,0.06297,6e-05,8.112]
[1779294526999,33.68,77006.19,3.1,0.06265,6e-05,8.07955]
[1779294527121,33.68,77008.59,3.1,0.0628,6e-05,8.095]
[1779294532823,33.69,77015.51,3.1,0.06323,6e-05,8.13859]
[1779294537858,33.7,77007.9,3.1,0.06284,6e-05,8.09906]
[1779294542893,33.7,77012.95,3.1,0.06317,6e-05,8.13215]
[1779294547929,33.71,77001.93,3.1,0.0626,6e-05,8.07392]
[1779294552963,33.72,77001.16,3.1,0.0626,6e-05,8.0739]
[1779294557458,33.73,77000.75,3.1,0.06261,6e-05,8.07512]
[1779294560319,33.73,77003.19,3.1,0.06278,6e-05,8.09252]
[1779294561829,33.73,76994.25,3.1,0.0623,6e-05,8.04242]
[1779294565051,33.74,76977.34,3.1,0.0614,5e-05,7.95043]
[1779294566282,33.74,76979.83,3.1,0.06155,5e-05,7.96558]
[1779294567933,33.74,76975.31,3.1,0.06131,5e-05,7.94108]
[1779294568178,33.75,76964.3,3.1,0.06072,5e-05,7.88015]
[1779294570186,33.75,76955.08,3.1,0.06024,5e-05,7.83084]
[1779294570399,33.75,76955.08,3.1,0.06024,5e-05,7.83084]
[1779294570437,33.75,76955.08,3.1,0.06024,5e-05,7.83084]
[1779294571092,33.75,76955.23,3.1,0.06024,5e-05,7.82913]
[1779294571203,33.75,76955.23,3.1,0.06024,5e-05,7.82913]
[1779294572158,33.75,76955.23,3.1,0.06024,5e-05,7.82913]
[1779294573346,33.75,76945.85,3.1,0.05975,5e-05,7.77881]
[1779294574114,33.76,76948.29,3.1,0.05989,5e-05,7.79302]
[1779294579149,33.76,76946.57,3.1,0.05983,5e-05,7.78638]
[1779294580138,33.76,76946.57,3.1,0.05983,5e-05,7.78638]
[1779294580156,33.76,76951.85,3.1,0.06012,5e-05,7.81644]
[1779294581330,33.76,76957.31,3.1,0.06042,5e-05,7.84802]
[1779294581482,33.76,76957.31,3.1,0.06042,5e-05,7.84802]
[1779294584068,33.77,76968.96,3.1,0.06107,5e-05,7.91533]
[1779294584386,33.77,76968.96,3.1,0.06108,5e-05,7.91618]
[1779294584605,33.77,76968.96,3.1,0.06108,5e-05,7.91618]
[1779294584645,33.77,76968.96,3.1,0.06108,5e-05,7.91618]
[1779294585051,33.77,76968.96,3.1,0.06108,5e-05,7.91618]
[1779294585196,33.77,77004.81,3.1,0.06308,6e-05,8.12086]
[1779294585311,33.77,77004.81,3.1,0.06308,6e-05,8.12086]
[1779294585948,33.77,77004.81,3.1,0.06308,6e-05,8.12086]
[1779294586049,33.77,77004.81,3.1,0.06309,6e-05,8.12194]
[1779294587613,33.77,77008.11,3.1,0.06327,6e-05,8.14082]
[1779294587709,33.77,77009.05,3.1,0.06333,6e-05,8.14718]
[1779294589579,33.78,77015.45,3.1,0.0637,6e-05,8.1849]
[1779294590341,33.78,77020.88,3.1,0.06402,6e-05,8.21708]
[1779294590759,33.78,77020.88,3.1,0.06402,6e-05,8.21708]
[1779294594836,33.8,77019.81,3.1,0.06408,6e-05,8.22286]
[1779294594932,33.8,77018.12,3.1,0.06399,6e-05,8.21405]
[1779294600302,33.81,77014.2,3.1,0.06382,6e-05,8.19676]
[1779294603458,33.81,77013.81,3.1,0.06382,6e-05,8.19626]
[1779294603481,33.81,77013.81,3.1,0.06382,6e-05,8.19626]
[1779294604217,33.81,77014.21,3.1,0.06385,6e-05,8.19975]
[1779294604330,33.81,76992.51,3.1,0.06264,6e-05,8.07574]
[1779294605897,33.81,76992.51,3.1,0.06264,6e-05,8.07574]
[1779294609822,33.82,76982.61,3.1,0.06211,6e-05,8.02179]
[1779294610102,33.82,76982.61,3.1,0.06211,6e-05,8.02179]
[1779294610125,33.82,76982.61,3.1,0.06211,6e-05,8.02179]
[1779294610172,33.82,76983.03,3.1,0.06215,6e-05,8.02542]
[1779294610667,33.82,76983.03,3.1,0.06215,6e-05,8.02542]
[1779294610899,33.82,76983.03,3.1,0.06215,6e-05,8.02542]
[1779294610982,33.82,76983.03,3.1,0.06215,6e-05,8.02542]
[1779294611271,33.82,76980.06,3.1,0.06199,6e-05,8.00928]
[1779294611364,33.82,76980.06,3.1,0.06199,6e-05,8.00928]
[1779294611901,33.82,76980.06,3.1,0.06199,6e-05,8.00928]
[1779294617423,33.83,76981.2,3.1,0.0621,6e-05,8.02027]
[1779294620637,33.83,76972.41,3.1,0.06163,5e-05,7.97193]
[1779294624831,33.84,76960.77,3.1,0.06102,5e-05,7.9096]
[1779294624932,33.84,76963.43,3.1,0.06118,5e-05,7.9254]
[1779294627886,33.84,76969.25,3.1,0.06151,5e-05,7.95964]
[1779294627910,33.84,76970.27,3.1,0.06157,5e-05,7.96609]
[1779294633536,33.85,76970.63,3.1,0.06161,5e-05,7.96901]
[1779294638571,33.86,76975.02,3.1,0.06189,6e-05,7.99744]
[1779294643605,33.86,76972.54,3.1,0.06179,5e-05,7.98691]
[1779294648864,33.87,76973.65,3.1,0.06188,5e-05,7.99597]
[1779294648950,33.87,76973.8,3.1,0.06189,5e-05,7.99749]
[1779294650936,33.87,76980.39,3.1,0.06226,6e-05,8.03538]
[1779294656697,33.88,76971.31,3.1,0.0618,5e-05,7.98825]
[1779294661732,33.88,76970.77,3.1,0.0618,5e-05,7.98833]
[1779294666767,33.89,76973.91,3.1,0.06201,6e-05,8.00904]
[1779294667774,33.89,76989.04,3.1,0.06285,6e-05,8.0954]
[1779294668455,33.89,76989.04,3.1,0.06285,6e-05,8.0954]
[1779294668568,33.89,76989.04,3.1,0.06285,6e-05,8.0954]
[1779294669094,33.89,76989.04,3.1,0.06285,6e-05,8.0954]
[1779294669157,33.89,76999.43,3.1,0.06344,6e-05,8.15547]
[1779294671554,33.89,76995.31,3.1,0.06321,6e-05,8.13239]
[1779294672902,33.89,76989.62,3.1,0.0629,6e-05,8.10045]
[1779294673004,33.89,76989.45,3.1,0.06289,6e-05,8.09999]
[1779294678851,33.9,76987.61,3.1,0.06282,6e-05,8.09228]
[1779294683886,33.9,76989.5,3.1,0.06294,6e-05,8.10499]
[1779294687808,33.9,77000.89,3.1,0.06359,6e-05,8.17112]
[1779294689499,33.91,77008.05,3.1,0.064,6e-05,8.21276]
[1779294689928,33.91,77012.71,3.1,0.06427,6e-05,8.23975]
[1779294691228,33.91,77012.71,3.1,0.06427,6e-05,8.23975]
[1779294692943,33.91,77016.77,3.1,0.06448,6e-05,8.26001]
[1779294694530,33.91,77018.88,3.1,0.0646,6e-05,8.27263]
[1779294694998,33.91,77018.88,3.1,0.0646,6e-05,8.27263]
[1779294703019,33.91,77026.08,3.1,0.06503,6e-05,8.31571]
[1779294707436,33.91,77021.6,3.1,0.06478,6e-05,8.29047]
[1779294713092,33.91,77021.01,3.1,0.06476,6e-05,8.28856]
[1779294717624,33.92,77022.57,3.1,0.06486,6e-05,8.29832]
[1779294722740,33.92,77027.92,3.1,0.06517,6e-05,8.33021]
[1779294722837,33.92,77027.92,3.1,0.06517,6e-05,8.33021]
[1779294723325,33.92,77027.92,3.1,0.06517,6e-05,8.33021]
[1779294723162,33.92,77042.64,3.1,0.06602,6e-05,8.41562]
[1779294723961,33.92,77042.64,3.1,0.06602,6e-05,8.41562]
[1779294724254,33.92,77042.64,3.1,0.06602,6e-05,8.41562]
[1779294724319,33.92,77055.41,3.1,0.06676,6e-05,8.48998]
[1779294724409,33.92,77055.41,3.1,0.06676,6e-05,8.48998]
[1779294724427,33.92,77055.41,3.1,0.06676,6e-05,8.48998]
[1779294724510,33.92,77055.41,3.1,0.06676,6e-05,8.48998]
[1779294725177,33.92,77074.45,3.1,0.06787,6e-05,8.60151]
[1779294725377,33.92,77074.45,3.1,0.06787,6e-05,8.60151]
[1779294726446,33.92,77075.51,3.1,0.06794,6e-05,8.60848]
[1779294726860,33.92,77075.51,3.1,0.06794,6e-05,8.60848]
[1779294728638,33.92,77075.65,3.1,0.06796,6e-05,8.60984]
[1779294730717,33.92,77075.83,3.1,0.06797,6e-05,8.61144]
[1779294731219,33.92,77076.13,3.1,0.06799,6e-05,8.61341]
[1779294735680,33.92,77079.02,3.1,0.06817,6e-05,8.6312]
[1779294736254,33.92,77068.92,3.1,0.06757,6e-05,8.57147]
[1779294738841,33.92,77069.01,3.1,0.06757,6e-05,8.57146]
[1779294744309,33.92,77068.9,3.1,0.06755,6e-05,8.56919]
[1779294745964,33.92,77069.81,3.1,0.0676,6e-05,8.57428]
[1779294746323,33.92,77077.0,3.1,0.06803,6e-05,8.61682]
[1779294748368,33.92,77079.15,3.1,0.06816,6e-05,8.62971]
[1779294749344,33.92,77063.52,3.1,0.06724,6e-05,8.53783]
[1779294754382,33.92,77057.6,3.1,0.06686,6e-05,8.4988]
[1779294759905,33.92,77044.92,3.1,0.06612,6e-05,8.42457]
[1779294765154,33.92,77045.29,3.1,0.06614,6e-05,8.42667]
[1779294765251,33.92,77045.29,3.1,0.06614,6e-05,8.42667]
[1779294765495,33.92,77050.81,3.1,0.06646,6e-05,8.45876]
[1779294765706,33.92,77050.81,3.1,0.06646,6e-05,8.45876]
[1779294765805,33.92,77050.81,3.1,0.06646,6e-05,8.45876]
[1779294766366,33.92,77028.62,3.1,0.06518,6e-05,8.3301]
[1779294767203,33.92,77028.62,3.1,0.06518,6e-05,8.3301]
[1779294767362,33.92,77028.62,3.1,0.06518,6e-05,8.3301]
[1779294768146,33.92,77004.77,3.1,0.06383,6e-05,8.19321]
[1779294768846,33.92,77004.77,3.1,0.06383,6e-05,8.19321]
[1779294768885,33.92,77004.77,3.1,0.06383,6e-05,8.19321]
[1779294769176,33.92,77004.77,3.1,0.06383,6e-05,8.19321]
[1779294769692,33.92,77003.6,3.1,0.06377,6e-05,8.18713]
[1779294769876,33.92,77003.6,3.1,0.06377,6e-05,8.18713]
[1779294771906,33.92,77004.33,3.1,0.06381,6e-05,8.19158]
[1779294772548,33.92,77010.22,3.1,0.06415,6e-05,8.22558]
[1779294775662,33.92,77010.24,3.1,0.06416,6e-05,8.22665]
[1779294781920,33.92,77018.42,3.1,0.06464,6e-05,8.27507]
[1779294783846,33.92,77009.15,3.1,0.06412,6e-05,8.22231]
[1779294786911,33.92,77005.64,3.1,0.06393,6e-05,8.20294]
[1779294788689,33.93,77015.82,3.1,0.06451,6e-05,8.26182]
[1779294791060,33.93,77017.79,3.1,0.06462,6e-05,8.27358]
[1779294791308,33.93,77017.79,3.1,0.06462,6e-05,8.27358]
[1779294791386,33.93,77018.0,3.1,0.06464,6e-05,8.2752]
[1779294792052,33.93,77018.0,3.1,0.06464,6e-05,8.2752]
[1779294792154,33.93,77017.92,3.1,0.06463,6e-05,8.27474]
[1779294794485,33.93,77025.73,3.1,0.06508,6e-05,8.32019]
[1779294794669,33.93,77031.82,3.1,0.06543,6e-05,8.3555]
[1779294796524,33.93,77033.2,3.1,0.06552,6e-05,8.36412]
[1779294796683,33.93,77031.87,3.1,0.06545,6e-05,8.35704]
[1779294802001,33.93,77030.54,3.1,0.06538,6e-05,8.34967]
[1779294807760,33.93,77037.67,3.1,0.06579,6e-05,8.39141]
[1779294812795,33.93,77042.54,3.1,0.06604,6e-05,8.41596]
[1779294817000,33.93,77037.7,3.1,0.06577,6e-05,8.3879]
[1779294822435,33.93,77037.87,3.1,0.06578,6e-05,8.38903]
[1779294823436,33.93,77037.78,3.1,0.06577,6e-05,8.38854]
[1779294822865,33.93,77037.94,3.1,0.06578,6e-05,8.38949]
[1779294823873,33.93,77038.45,3.1,0.06581,6e-05,8.39252]
[1779294828907,33.93,77038.28,3.1,0.0658,6e-05,8.3916]
[1779294833943,33.93,77044.26,3.1,0.06615,6e-05,8.42639]
[1779294838979,33.93,77048.36,3.1,0.06638,6e-05,8.4499]
[1779294843007,33.93,77063.55,3.1,0.06726,6e-05,8.53816]
[1779294844545,33.93,77065.62,3.1,0.06738,6e-05,8.55007]
[1779294844594,33.93,77065.62,3.1,0.06738,6e-05,8.55007]
[1779294844608,33.93,77065.62,3.1,0.06738,6e-05,8.55007]
[1779294844829,33.93,77065.62,3.1,0.06738,6e-05,8.55007]
[1779294845026,33.93,77075.99,3.1,0.06799,6e-05,8.61072]
[1779294845925,33.93,77075.99,3.3,0.06799,6e-05,8.61072]
[1779294845946,33.93,77075.99,3.3,0.06799,6e-05,8.61072]
[1779294845954,33.93,77075.99,3.3,0.06799,6e-05,8.61072]
[1779294846103,33.93,77075.99,3.3,0.06799,6e-05,8.61072]
[1779294846204,33.93,77074.87,3.3,0.06793,6e-05,8.60442]
[1779294850530,33.93,77075.75,3.3,0.06796,6e-05,8.60837]
[1779294856103,33.93,77078.0,3.3,0.06808,6e-05,8.62023]
[1779294861138,33.92,77080.51,3.3,0.06822,6e-05,8.63372]
[1779294866172,33.92,77081.39,3.3,0.06826,6e-05,8.63753]
[1779294871208,33.92,77077.12,3.3,0.06796,6e-05,8.60737]
[1779294875237,33.92,77093.33,3.3,0.06892,6e-05,8.70203]
[1779294880273,33.91,77100.85,3.3,0.06935,6e-05,8.74463]
[1779294885308,33.91,77101.28,3.3,0.06935,6e-05,8.74497]
[1779294890343,33.91,77097.19,3.3,0.06908,6e-05,8.7181]
[1779294895379,33.9,77097.78,3.3,0.06909,6e-05,8.71956]
[1779294900414,33.9,77097.78,3.3,0.06907,6e-05,8.71753]
[1779294903113,33.9,77095.54,3.3,0.06893,6e-05,8.70347]
[1779294908470,33.89,77093.59,3.3,0.06879,6e-05,8.68964]
[1779294911221,33.89,77092.69,3.3,0.06873,6e-05,8.68362]
[1779294916526,33.89,77089.77,3.3,0.06853,6e-05,8.66438]
[1779294921561,33.89,77089.62,3.3,0.06851,6e-05,8.66192]
[1779294926936,33.88,77089.44,3.3,0.06849,6e-05,8.6596]
[1779294927064,33.88,77089.44,3.3,0.06849,6e-05,8.6596]
[1779294927654,33.88,77089.66,3.3,0.06849,6e-05,8.66027]
[1779294929721,33.88,77074.39,3.3,0.06759,6e-05,8.57013]
[1779294932369,33.88,77075.4,3.3,0.06764,6e-05,8.5757]
[1779294933711,33.88,77088.03,3.3,0.06836,6e-05,8.64601]
[1779294937510,33.88,77090.88,3.3,0.06852,6e-05,8.66186]
[1779294942707,33.88,77094.81,3.3,0.06873,6e-05,8.68276]
[1779294947743,33.87,77093.54,3.3,0.06864,6e-05,8.67357]
[1779294952777,33.87,77095.44,3.3,0.06873,6e-05,8.68312]
[1779294957814,33.87,77093.96,3.3,0.06863,6e-05,8.67264]
[1779294959004,33.87,77093.96,3.3,0.06863,6e-05,8.67264]
[1779294960026,33.87,77098.06,3.3,0.06887,6e-05,8.69658]
[1779294960121,33.87,77098.06,3.3,0.06887,6e-05,8.69658]
[1779294961738,33.87,77102.18,3.3,0.06911,6e-05,8.72026]
[1779294963631,33.86,77101.1,3.3,0.06904,6e-05,8.71344]
[1779294963880,33.86,77100.43,3.3,0.06899,6e-05,8.70907]
[1779294964713,33.86,77110.01,3.3,0.06956,6e-05,8.76557]
[1779294969229,33.86,77117.48,3.3,0.06999,6e-05,8.80801]
[1779294969468,33.86,77117.48,3.3,0.06999,6e-05,8.80801]
[1779294969552,33.86,77117.59,3.3,0.06999,6e-05,8.80756]
[1779294972988,33.86,77122.98,3.3,0.07031,6e-05,8.83965]
[1779294974725,33.86,77132.5,3.3,0.07089,6e-05,8.89655]
[1779294974732,33.86,77132.5,3.3,0.07089,6e-05,8.89655]
[1779294974774,33.86,77132.5,3.3,0.07089,6e-05,8.89655]
[1779294978161,33.86,77126.86,3.3,0.07054,6e-05,8.86248]
[1779294978724,33.86,77130.64,3.3,0.07077,6e-05,8.88505]
[1779294984015,33.86,77129.96,3.3,0.07072,6e-05,8.88031]
[1779294989051,33.85,77127.32,3.3,0.07056,6e-05,8.86397]
[1779294990166,33.85,77127.32,3.3,0.07056,6e-05,8.86397]
[1779294990263,33.85,77127.32,3.3,0.07056,6e-05,8.86397]
[1779294996100,33.85,77121.29,3.3,0.07014,6e-05,8.82158]
[1779295001135,33.85,77116.64,3.3,0.06984,6e-05,8.79202]
[1779295006170,33.84,77120.54,3.3,0.07006,6e-05,8.81341]
[1779295011678,33.84,77120.36,3.3,0.07003,6e-05,8.81077]
[1779295021275,33.83,77111.45,3.3,0.06945,6e-05,8.75386]
[1779295026309,33.83,77115.69,3.3,0.06969,6e-05,8.77749]
[1779295031345,33.83,77116.75,3.3,0.06974,6e-05,8.78204]
[1779295036381,33.83,77110.71,3.3,0.06935,6e-05,8.74433]
[1779295041416,33.82,77106.61,3.3,0.06909,6e-05,8.71838]
[1779295043873,33.82,77100.67,3.3,0.06873,6e-05,8.68255]
[1779295044833,33.82,77101.08,3.3,0.06875,6e-05,8.68472]
[1779295050479,33.82,77102.74,3.3,0.06886,6e-05,8.69553]
[1779295055513,33.82,77105.56,3.3,0.06901,6e-05,8.70931]
[1779295060304,33.82,77111.69,3.3,0.06938,6e-05,8.7461]
[1779295065584,33.83,77122.22,3.3,0.07002,6e-05,8.80906]
[1779295067722,33.83,77122.32,3.3,0.07003,6e-05,8.80962]
[1779295070005,33.82,77117.22,3.3,0.06972,6e-05,8.77908]
[1779295070395,33.82,77117.22,3.3,0.06972,6e-05,8.77908]
[1779295070619,33.82,77102.92,3.3,0.06886,6e-05,8.69405]
[1779295071821,33.83,77103.31,3.3,0.06888,6e-05,8.69651]
[1779295072722,33.83,77103.31,3.3,0.06888,6e-05,8.69651]
[1779295076196,33.82,77104.04,3.3,0.06892,6e-05,8.70023]
[1779295081698,33.82,77108.8,3.3,0.06919,6e-05,8.72687]
[1779295086732,33.82,77112.6,3.3,0.0694,6e-05,8.74796]
[1779295091274,33.82,77114.98,3.3,0.06953,6e-05,8.76082]
[1779295092880,33.82,77114.95,3.3,0.06953,6e-05,8.76067]
[1779295095396,33.82,77116.7,3.3,0.06964,6e-05,8.77116]
[1779295095821,33.82,77116.82,3.3,0.06964,6e-05,8.77188]
[1779295101647,33.81,77117.92,3.3,0.06969,6e-05,8.77696]
[1779295104710,33.81,77121.06,3.3,0.06987,6e-05,8.79454]
[1779295105705,33.81,77121.59,3.3,0.0699,6e-05,8.79689]
[1779295107904,33.81,77127.48,3.3,0.07025,6e-05,8.83166]
[1779295109826,33.81,77132.0,3.3,0.07052,6e-05,8.85855]
[1779295113221,33.81,77131.48,3.3,0.07045,6e-05,8.85064]
[1779295115773,33.81,77135.71,3.3,0.0707,6e-05,8.87546]
[1779295116030,33.81,77135.55,3.3,0.07069,6e-05,8.87438]
[1779295116056,33.81,77135.55,3.3,0.07069,6e-05,8.87438]
[1779295116871,33.81,77135.76,3.3,0.0707,6e-05,8.87553]
[1779295117073,33.81,77135.76,3.3,0.0707,6e-05,8.87553]
[1779295118078,33.81,77137.19,3.3,0.07079,6e-05,8.88363]
[1779295119655,33.8,77139.89,3.3,0.07095,6e-05,8.89935]
[1779295119667,33.8,77139.89,3.3,0.07095,6e-05,8.89935]
[1779295119678,33.8,77139.89,3.3,0.07095,6e-05,8.89935]
[1779295119801,33.8,77139.89,3.3,0.07095,6e-05,8.89935]
[1779295120475,33.8,77142.57,3.3,0.07111,6e-05,8.91516]
[1779295120791,33.8,77142.57,3.3,0.07111,6e-05,8.91516]
[1779295121074,33.8,77149.7,3.3,0.07155,6e-05,8.9581]
[1779295121135,33.8,77149.7,3.3,0.07155,6e-05,8.9581]
[1779295122636,33.8,77188.12,3.3,0.07393,6e-05,9.19028]
[1779295122884,33.8,77188.12,3.3,0.07393,6e-05,9.19028]
[1779295122942,33.8,77188.12,3.3,0.07393,6e-05,9.19028]
[1779295123529,33.8,77195.28,3.3,0.07438,6e-05,9.23411]
[1779295124031,33.8,77195.28,3.3,0.07438,6e-05,9.23411]
[1779295124282,33.8,77195.28,3.3,0.07438,6e-05,9.23411]
[1779295124401,33.8,77195.28,3.3,0.07438,6e-05,9.23411]
[1779295124448,33.8,77195.28,3.3,0.07438,6e-05,9.23411]
[1779295124564,33.8,77195.28,3.3,0.07438,6e-05,9.23411]
[1779295125624,33.8,77197.26,3.3,0.0745,6e-05,9.24585]
[1779295126304,33.8,77198.0,3.3,0.07455,6e-05,9.25017]
[1779295126402,33.8,77198.0,3.3,0.07455,6e-05,9.25017]
[1779295128592,33.8,77196.93,3.3,0.07448,6e-05,9.2434]
[1779295128685,33.8,77196.81,3.3,0.07447,6e-05,9.24226]
[1779295132268,33.8,77188.73,3.3,0.07394,6e-05,9.19157]
[1779295135687,33.8,77187.75,3.3,0.07386,6e-05,9.18392]
[1779295137479,33.79,77188.11,3.3,0.07387,6e-05,9.18501]
[1779295137974,33.79,77188.21,3.3,0.07387,6e-05,9.18507]
[1779295138096,33.79,77201.62,3.3,0.07472,6e-05,9.26669]
[1779295143132,33.79,77203.74,3.3,0.07484,6e-05,9.27859]
[1779295148690,33.79,77204.72,3.3,0.0749,6e-05,9.28391]
[1779295149001,33.79,77203.02,3.3,0.07478,6e-05,9.27278]
[1779295149051,33.79,77203.02,3.3,0.07478,6e-05,9.27278]
[1779295149787,33.79,77203.02,3.3,0.07478,6e-05,9.27278]
[1779295149175,33.79,77184.53,3.3,0.07361,6e-05,9.15953]
[1779295150090,33.79,77184.53,3.3,0.07361,6e-05,9.15953]
[1779295154214,33.78,77174.76,3.3,0.07298,6e-05,9.09811]
[1779295154813,33.78,77174.76,3.3,0.07298,6e-05,9.09811]
[1779295155003,33.78,77173.18,3.3,0.07287,6e-05,9.08808]
[1779295155755,33.78,77173.18,3.3,0.07287,6e-05,9.08808]
[1779295156068,33.78,77172.27,3.3,0.07281,6e-05,9.08173]
[1779295157706,33.78,77168.13,3.3,0.07255,6e-05,9.05659]
[1779295163274,33.78,77164.26,3.3,0.07228,6e-05,9.03052]
[1779295168310,33.77,77163.26,3.3,0.0722,6e-05,9.02283]
[1779295173344,33.77,77169.16,3.3,0.07253,6e-05,9.0531]
[1779295177039,33.77,77161.46,3.3,0.07204,6e-05,9.00535]
[1779295177791,33.77,77161.46,3.3,0.07204,6e-05,9.00535]
[1779295181037,33.77,77164.14,3.3,0.07219,6e-05,9.02038]
[1779295181679,33.77,77164.14,3.3,0.07219,6e-05,9.02038]
[1779295184234,33.77,77167.21,3.3,0.07237,6e-05,9.03797]
[1779295185010,33.77,77168.18,3.3,0.07243,6e-05,9.0435]
[1779295185638,33.77,77168.18,3.3,0.07243,6e-05,9.0435]
[1779295186130,33.76,77169.65,3.3,0.07251,6e-05,9.05169]
[1779295192478,33.76,77169.87,3.3,0.0725,6e-05,9.05078]
[1779295197513,33.76,77163.78,3.3,0.0721,6e-05,9.012]
[1779295198150,33.76,77163.78,3.3,0.0721,6e-05,9.012]
[1779295200032,33.76,77158.27,3.3,0.07175,6e-05,8.97801]
[1779295201637,33.76,77157.52,3.3,0.07171,6e-05,8.97323]
[1779295202863,33.75,77155.07,3.3,0.07155,6e-05,8.95792]
[1779295204068,33.75,77148.4,3.3,0.07114,6e-05,8.91746]
[1779295208590,33.75,77165.28,3.3,0.07217,6e-05,9.01852]
[1779295213625,33.75,77159.98,3.3,0.07182,6e-05,8.98488]
[1779295214385,33.75,77159.98,3.3,0.07182,6e-05,8.98488]
[1779295217029,33.75,77156.42,3.3,0.0716,6e-05,8.96252]
[1779295222688,33.75,77156.13,3.3,0.07156,6e-05,8.95908]
[1779295226966,33.74,77150.53,3.3,0.07121,6e-05,8.92426]
[1779295228053,33.74,77146.22,3.3,0.07094,6e-05,8.8981]
[1779295232578,33.74,77145.17,3.3,0.07084,6e-05,8.8874]
[1779295238800,33.74,77155.79,3.3,0.07148,6e-05,8.94982]
[1779295243835,33.74,77168.46,3.3,0.07225,6e-05,9.02503]
[1779295245805,33.74,77168.03,3.3,0.07221,6e-05,9.02205]
[1779295248962,33.73,77168.7,3.3,0.07224,6e-05,9.02468]
[1779295253040,33.73,77163.33,3.3,0.07189,6e-05,8.99071]
[1779295258940,33.73,77164.13,3.3,0.07193,6e-05,8.99384]
[1779295262057,33.73,77163.75,3.3,0.0719,6e-05,8.99093]
[1779295264153,33.73,77149.85,3.3,0.07103,6e-05,8.90641]
[1779295265773,33.73,77148.31,3.3,0.07094,6e-05,8.89697]
[1779295271030,33.72,77143.35,3.3,0.07062,6e-05,8.86616]
[1779295276064,33.72,77144.42,3.3,0.07068,6e-05,8.87192]
[1779295276972,33.72,77144.42,3.3,0.07068,6e-05,8.87192]
[1779295279086,33.72,77158.09,3.3,0.07152,6e-05,8.95381]
[1779295280741,33.72,77158.09,3.3,0.07152,6e-05,8.95381]
[1779295280916,33.72,77158.09,3.3,0.07152,6e-05,8.95381]
[1779295282415,33.72,77158.31,3.3,0.07152,6e-05,8.95459]
[1779295283477,33.72,77158.6,3.3,0.07154,6e-05,8.95607]
[1779295283535,33.72,77158.6,3.3,0.07154,6e-05,8.95607]
[1779295283560,33.72,77158.6,3.3,0.07154,6e-05,8.95607]
[1779295283715,33.72,77159.02,3.3,0.07156,6e-05,8.95833]
[1779295284715,33.72,77159.02,3.3,0.07156,6e-05,8.95833]
[1779295284829,33.72,77159.02,3.3,0.07156,6e-05,8.95833]
[1779295284929,33.72,77167.78,3.3,0.07211,6e-05,9.01166]
[1779295285056,33.72,77167.78,3.3,0.07211,6e-05,9.01166]
[1779295285622,33.72,77167.78,3.3,0.07211,6e-05,9.01166]
[1779295285712,33.72,77170.74,3.3,0.07229,6e-05,9.02963]
[1779295286004,33.72,77170.74,3.3,0.07229,6e-05,9.02963]
[1779295286820,33.72,77170.74,3.3,0.07229,6e-05,9.02963]
[1779295287468,33.72,77177.51,3.3,0.07271,6e-05,9.0708]
[1779295287500,33.72,77177.51,3.3,0.07271,6e-05,9.0708]
[1779295287764,33.72,77177.51,3.3,0.07271,6e-05,9.0708]
[1779295288098,33.72,77182.41,3.3,0.07302,6e-05,9.10062]
[1779295291702,33.72,77182.15,3.3,0.073,6e-05,9.09898]
[1779295293323,33.72,77181.03,3.3,0.0729,6e-05,9.08834]
[1779295293336,33.72,77181.03,3.3,0.0729,6e-05,9.08834]
[1779295293825,33.72,77177.85,3.3,0.0727,6e-05,9.06855]
[1779295295556,33.72,77181.11,3.3,0.07291,6e-05,9.0884]
[1779295295946,33.72,77181.11,3.3,0.07291,6e-05,9.0884]
[1779295297034,33.72,77174.42,3.3,0.07248,6e-05,9.04681]
[1779295299885,33.72,77177.06,3.3,0.07263,6e-05,9.0621]
[1779295305030,33.71,77174.99,3.3,0.07248,6e-05,9.04722]
[1779295311313,33.71,77170.94,3.3,0.0722,6e-05,9.02017]
[1779295312047,33.71,77170.94,3.3,0.0722,6e-05,9.02017]
[1779295312867,33.71,77170.94,3.3,0.0722,6e-05,9.02017]
[1779295313253,33.71,77170.34,3.3,0.07216,6e-05,9.01592]
[1779295315094,33.71,77170.11,3.3,0.07215,6e-05,9.01453]
[1779295318641,33.71,77176.24,3.3,0.07252,6e-05,9.05057]
[1779295320048,33.7,77178.95,3.3,0.07268,6e-05,9.06635]
[1779295320337,33.7,77178.95,3.3,0.07268,6e-05,9.06635]
[1779295321690,33.7,77179.5,3.3,0.07271,6e-05,9.06934]
[1779295322072,33.7,77181.73,3.3,0.07284,6e-05,9.08255]
[1779295325325,33.7,77187.74,3.3,0.07321,6e-05,9.11802]
[1779295329157,33.7,77197.49,3.3,0.0738,6e-05,9.1757]
[1779295330230,33.7,77197.68,3.3,0.07381,6e-05,9.17635]
[1779295332880,33.7,77200.55,3.3,0.07398,6e-05,9.19292]
[1779295338505,33.69,77201.37,3.3,0.07399,6e-05,9.19421]
[1779295343589,33.69,77203.09,3.3,0.07408,6e-05,9.20253]
[1779295347442,33.68,77197.19,3.3,0.07368,6e-05,9.16415]
[1779295347851,33.68,77197.19,3.3,0.07368,6e-05,9.16415]
[1779295351019,33.68,77188.5,3.3,0.07312,6e-05,9.10964]
[1779295353745,33.68,77184.0,3.3,0.0728,6e-05,9.0772]
[1779295355040,33.68,77181.51,3.3,0.07263,6e-05,9.06136]
[1779295355963,33.68,77181.51,3.3,0.07263,6e-05,9.06105]
[1779295356770,33.67,77178.08,3.3,0.07241,6e-05,9.03988]
[1779295357784,33.67,77180.72,3.3,0.07258,6e-05,9.05565]
[1779295363681,33.67,77178.97,3.3,0.07245,6e-05,9.04318]
[1779295368716,33.67,77179.91,3.3,0.07249,6e-05,9.04754]
[1779295372080,33.67,77178.99,3.3,0.07243,6e-05,9.04138]
[1779295377779,33.66,77179.84,3.3,0.07246,6e-05,9.0447]
[1779295383820,33.66,77179.92,3.3,0.07245,6e-05,9.04358]
[1779295385073,33.66,77179.92,3.3,0.07245,6e-05,9.04358]
[1779295385812,33.66,77179.92,3.3,0.07245,6e-05,9.04358]
[1779295387253,33.66,77179.88,3.3,0.07244,6e-05,9.04228]
[1779295387816,33.66,77179.88,3.3,0.07244,6e-05,9.04228]
[1779295388740,33.66,77179.47,3.3,0.07241,6e-05,9.03952]
[1779295389026,33.66,77179.47,3.3,0.07241,6e-05,9.03952]
[1779295393718,33.66,77189.27,3.3,0.07301,6e-05,9.09781]
[1779295394714,33.66,77191.39,3.3,0.07314,6e-05,9.11041]
[1779295395395,33.66,77193.69,3.3,0.07328,6e-05,9.12411]
[1779295395851,33.66,77193.69,3.3,0.07328,6e-05,9.12411]
[1779295395906,33.66,77199.42,3.3,0.07364,6e-05,9.15926]
[1779295396755,33.66,77199.42,3.3,0.07364,6e-05,9.15926]
[1779295397044,33.66,77199.42,3.3,0.07364,6e-05,9.15926]
[1779295398881,33.66,77201.53,3.3,0.07377,6e-05,9.17223]
[1779295398927,33.66,77202.77,3.3,0.07385,6e-05,9.17984]
[1779295402580,33.66,77202.68,3.3,0.07384,6e-05,9.17908]
[1779295405373,33.65,77196.44,3.3,0.07344,6e-05,9.13951]
[1779295408587,33.65,77201.07,3.3,0.07372,6e-05,9.16669]
[1779295410817,33.65,77201.17,3.3,0.07371,6e-05,9.16647]
[1779295410977,33.65,77201.17,3.3,0.07371,6e-05,9.16647]
[1779295411011,33.65,77204.71,3.3,0.07391,6e-05,9.18398]
[1779295413827,33.65,77204.95,3.3,0.07392,6e-05,9.18546]
[1779295414033,33.65,77205.11,3.3,0.07393,6e-05,9.18645]
[1779295415202,33.65,77204.04,3.3,0.07386,6e-05,9.17982]
[1779295419941,33.65,77201.01,3.3,0.07365,6e-05,9.15952]
[1779295420075,33.65,77214.24,3.3,0.07449,6e-05,9.24041]
[1779295421062,33.65,77214.24,3.3,0.07449,6e-05,9.24041]
[1779295421089,33.65,77214.24,3.3,0.07449,6e-05,9.24041]
[1779295421082,33.64,77217.71,3.3,0.0747,6e-05,9.26125]
[1779295421339,33.64,77217.71,3.3,0.0747,6e-05,9.26125]
[1779295421549,33.64,77217.71,3.3,0.0747,6e-05,9.26125]
[1779295421648,33.64,77217.71,3.3,0.0747,6e-05,9.26125]
[1779295421772,33.64,77217.71,3.3,0.0747,6e-05,9.26125]
[1779295421850,33.64,77217.71,3.3,0.0747,6e-05,9.26125]
[1779295421865,33.64,77217.71,3.3,0.0747,6e-05,9.26125]
[1779295422089,33.64,77255.49,3.3,0.07715,7e-05,9.49562]
[1779295423370,33.64,77249.02,3.3,0.07672,7e-05,9.45477]
[1779295423851,33.64,77249.02,3.3,0.07672,7e-05,9.45477]
[1779295424872,33.64,77250.02,3.3,0.07678,7e-05,9.46059]
[1779295424899,33.64,77250.02,3.3,0.07678,7e-05,9.46059]
[1779295425158,33.64,77250.27,3.3,0.07679,7e-05,9.46172]
[1779295425430,33.64,77250.27,3.3,0.07679,7e-05,9.46172]
[1779295425532,33.64,77250.27,3.3,0.07679,7e-05,9.46172]
[1779295425905,33.64,77250.27,3.3,0.07679,7e-05,9.46172]
[1779295426096,33.64,77250.27,3.3,0.07679,7e-05,9.46172]
[1779295426240,33.64,77257.18,3.3,0.07724,7e-05,9.50443]
[1779295426306,33.64,77257.18,3.3,0.07724,7e-05,9.50443]
[1779295426920,33.64,77257.18,3.3,0.07724,7e-05,9.50443]
[1779295427116,33.64,77257.18,3.3,0.07724,7e-05,9.50443]
[1779295427262,33.64,77257.05,3.3,0.07723,7e-05,9.50312]
[1779295427331,33.64,77257.05,3.3,0.07723,7e-05,9.50312]
[1779295427929,33.64,77257.05,3.3,0.07723,7e-05,9.50312]
[1779295428116,33.64,77257.05,3.3,0.07723,7e-05,9.50312]
[1779295428716,33.64,77257.05,3.3,0.07722,7e-05,9.50263]
[1779295428800,33.64,77257.05,3.3,0.07722,7e-05,9.50263]
[1779295428935,33.64,77257.05,3.3,0.07722,7e-05,9.50263]
[1779295429088,33.64,77257.05,3.3,0.07722,7e-05,9.50263]
[1779295431306,33.64,77261.02,3.3,0.07747,7e-05,9.52646]
[1779295431543,33.64,77261.02,3.3,0.07747,7e-05,9.52646]
[1779295434825,33.64,77272.56,3.3,0.07821,7e-05,9.5971]
[1779295442231,33.62,77281.99,3.3,0.07877,7e-05,9.65034]
[1779295444136,33.62,77281.99,3.3,0.07877,7e-05,9.65034]
[1779295448676,33.62,77268.26,3.3,0.07782,7e-05,9.55968]
[1779295451506,33.62,77266.47,3.3,0.07769,7e-05,9.54729]
[1779295457336,33.61,77263.02,3.3,0.07742,7e-05,9.52202]
[1779295462977,33.61,77263.73,3.3,0.07744,7e-05,9.52439]
[1779295468417,33.6,77260.02,3.3,0.07717,7e-05,9.49789]
[1779295473452,33.6,77256.48,3.3,0.07688,7e-05,9.46968]
[1779295477813,33.59,77257.89,3.3,0.07696,7e-05,9.47725]
[1779295483987,33.59,77247.91,3.3,0.07629,7e-05,9.41275]
[1779295489565,33.59,77249.06,3.3,0.07634,7e-05,9.4177]
[1779295493407,33.58,77250.86,3.3,0.07644,7e-05,9.42789]
[1779295498627,33.58,77256.66,3.3,0.0768,7e-05,9.46186]
[1779295500023,33.58,77256.66,3.3,0.0768,7e-05,9.46186]
[1779295500173,33.58,77256.66,3.3,0.0768,7e-05,9.46186]
[1779295500929,33.58,77259.78,3.3,0.07699,7e-05,9.4805]
[1779295500931,33.58,77259.78,3.3,0.07699,7e-05,9.4805]
[1779295501035,33.58,77269.61,3.3,0.07764,7e-05,9.54205]
[1779295502744,33.58,77282.88,3.3,0.07852,7e-05,9.62536]
[1779295506569,33.58,77279.31,3.3,0.07827,7e-05,9.60248]
[1779295506779,33.58,77279.31,3.3,0.07827,7e-05,9.60248]
[1779295506864,33.58,77272.44,3.3,0.07782,7e-05,9.55917]
[1779295512726,33.57,77264.77,3.3,0.07728,7e-05,9.50795]
[1779295515327,33.57,77257.31,3.3,0.07678,7e-05,9.46036]
[1779295520783,33.57,77246.86,3.3,0.07608,6e-05,9.39296]
[1779295525817,33.56,77244.6,3.3,0.07591,6e-05,9.37745]
[1779295528847,33.56,77242.15,3.3,0.07575,6e-05,9.36169]
[1779295534468,33.56,77247.43,3.3,0.07605,6e-05,9.38922]
[1779295539918,33.56,77242.36,3.3,0.0757,6e-05,9.35585]
[1779295544953,33.56,77245.84,3.3,0.07591,6e-05,9.3761]
[1779295546034,33.56,77245.84,3.3,0.07591,6e-05,9.3761]
[1779295546386,33.56,77255.75,3.3,0.07655,7e-05,9.43729]
[1779295547251,33.56,77255.75,3.3,0.07655,7e-05,9.43729]
[1779295546967,33.56,77269.87,3.3,0.07748,7e-05,9.52566]
[1779295548314,33.56,77260.31,3.3,0.07685,7e-05,9.4659]
[1779295549070,33.55,77253.12,3.3,0.07638,7e-05,9.42056]
[1779295552139,33.55,77247.91,3.3,0.07603,6e-05,9.38773]
[1779295552247,33.55,77247.91,3.3,0.07603,6e-05,9.38773]
[1779295555459,33.55,77252.39,3.3,0.07631,7e-05,9.41441]
[1779295561068,33.55,77251.19,3.3,0.07621,7e-05,9.40455]
[1779295566104,33.54,77253.03,3.3,0.07631,7e-05,9.41411]
[1779295571141,33.54,77251.44,3.3,0.07619,7e-05,9.40254]
[1779295576176,33.54,77247.72,3.3,0.07593,6e-05,9.37794]
[1779295577138,33.54,77247.72,3.3,0.07593,6e-05,9.37794]
[1779295577183,33.54,77250.33,3.3,0.0761,7e-05,9.39391]
[1779295582218,33.54,77253.13,3.3,0.07629,7e-05,9.41229]
[1779295587253,33.54,77259.62,3.3,0.07672,7e-05,9.45361]
[1779295589791,33.54,77261.17,3.3,0.07682,7e-05,9.46351]
[1779295595311,33.54,77276.76,3.3,0.07782,7e-05,9.55737]
[1779295595485,33.54,77276.76,3.3,0.07782,7e-05,9.55737]
[1779295595622,33.54,77276.76,3.3,0.07782,7e-05,9.55737]
[1779295599798,33.54,77278.23,3.3,0.07792,7e-05,9.56641]
[1779295599800,33.54,77278.23,3.3,0.07792,7e-05,9.56641]
[1779295600348,33.54,77277.99,3.3,0.07789,7e-05,9.56434]
[1779295605381,33.54,77282.47,3.3,0.07816,7e-05,9.58973]
[1779295607954,33.53,77283.2,3.3,0.0782,7e-05,9.59373]
[1779295608014,33.53,77284.17,3.3,0.07826,7e-05,9.59923]
[1779295612154,33.53,77291.37,3.3,0.07873,7e-05,9.64369]
[1779295612204,33.53,77291.37,3.3,0.07873,7e-05,9.64369]
[1779295612255,33.53,77291.01,3.3,0.0787,7e-05,9.64107]
[1779295613129,33.53,77291.01,3.3,0.0787,7e-05,9.64107]
[1779295613230,33.53,77278.34,3.3,0.07785,7e-05,9.56066]
[1779295614909,33.53,77279.29,3.3,0.07792,7e-05,9.56663]
[1779295618391,33.53,77269.55,3.3,0.07725,7e-05,9.50323]
[1779295618930,33.53,77269.55,3.3,0.07725,7e-05,9.50323]
[1779295624731,33.52,77278.57,3.3,0.07782,7e-05,9.55719]
[1779295630966,33.52,77269.28,3.3,0.07718,7e-05,9.49621]
[1779295636600,33.51,77276.22,3.3,0.0776,7e-05,9.53701]
[1779295641634,33.51,77268.51,3.3,0.07707,7e-05,9.48637]
[1779295646670,33.51,77274.32,3.3,0.07743,7e-05,9.52076]
[1779295651704,33.5,77265.84,3.3,0.07683,7e-05,9.46183]
[1779295656741,33.5,77265.11,3.3,0.07676,7e-05,9.4556]
[1779295661776,33.5,77259.14,3.3,0.07635,7e-05,9.41677]
[1779295662617,33.5,77259.14,3.3,0.07635,7e-05,9.41677]
[1779295662784,33.5,77244.33,3.3,0.07539,6e-05,9.32421]
[1779295664798,33.5,77258.15,3.3,0.07628,7e-05,9.41001]
[1779295668248,33.5,77261.9,3.3,0.07652,7e-05,9.43289]
[1779295669782,33.49,77256.19,3.3,0.07614,7e-05,9.39666]
[1779295673216,33.49,77256.64,3.3,0.07617,7e-05,9.39875]
[1779295678898,33.49,77256.78,3.3,0.07615,7e-05,9.39771]
[1779295683933,33.49,77260.64,3.3,0.07639,7e-05,9.42054]
[1779295688967,33.48,77263.6,3.3,0.07657,7e-05,9.43752]
[1779295694008,33.48,77262.14,3.3,0.07646,7e-05,9.4268]
[1779295699046,33.48,77261.21,3.3,0.07638,7e-05,9.41952]
[1779295704351,33.48,77255.54,3.3,0.076,7e-05,9.38298]
[1779295710137,33.48,77247.48,3.3,0.07546,6e-05,9.33151]
[1779295713007,33.48,77247.79,3.3,0.07545,6e-05,9.32931]
[1779295713149,33.48,77247.79,3.3,0.07545,6e-05,9.32931]
[1779295713174,33.48,77247.79,3.3,0.07545,6e-05,9.32931]
[1779295719201,33.47,77239.29,3.3,0.0749,6e-05,9.2761]
[1779295724236,33.47,77229.95,3.3,0.07429,6e-05,9.21788]
[1779295728845,33.47,77233.07,3.3,0.07449,6e-05,9.23701]
[1779295729330,33.47,77233.07,3.3,0.07449,6e-05,9.23701]
[1779295729370,33.47,77233.07,3.3,0.07449,6e-05,9.23701]
[1779295730239,33.47,77223.37,3.3,0.07387,6e-05,9.17701]
[1779295730944,33.47,77217.66,3.3,0.07351,6e-05,9.14186]
[1779295731289,33.47,77204.53,3.3,0.07268,6e-05,9.0612]
[1779295731605,33.47,77204.53,3.3,0.07268,6e-05,9.0612]
[1779295731831,33.47,77204.53,3.3,0.07268,6e-05,9.0612]
[1779295731890,33.47,77204.53,3.3,0.07268,6e-05,9.0612]
[1779295732332,33.47,77204.53,3.3,0.07268,6e-05,9.0612]
[1779295732339,33.47,77204.53,3.3,0.07268,6e-05,9.0612]
[1779295735600,33.48,77202.05,3.3,0.07253,6e-05,9.04694]
[1779295735726,33.48,77202.05,3.3,0.07253,6e-05,9.04694]
[1779295736357,33.48,77202.05,3.3,0.07253,6e-05,9.04694]
[1779295736785,33.48,77202.23,3.3,0.07255,6e-05,9.04828]
[1779295737278,33.48,77202.23,3.3,0.07255,6e-05,9.04828]
[1779295738228,33.48,77202.18,3.3,0.07255,6e-05,9.0482]
[1779295738484,33.48,77202.18,3.3,0.07255,6e-05,9.0482]
[1779295739463,33.48,77201.76,3.3,0.07252,6e-05,9.04585]
[1779295740391,33.48,77202.38,3.3,0.07256,6e-05,9.04988]
[1779295741787,33.48,77208.34,3.3,0.07294,6e-05,9.08684]
[1779295742401,33.48,77208.34,3.3,0.07294,6e-05,9.08684]
[1779295746646,33.48,77216.52,3.3,0.07347,6e-05,9.1378]
[1779295747503,33.48,77216.52,3.3,0.07347,6e-05,9.1378]
[1779295747623,33.48,77217.53,3.3,0.07353,6e-05,9.1441]
[1779295747758,33.48,77217.53,3.3,0.07353,6e-05,9.1441]
[1779295748485,33.48,77217.53,3.3,0.07353,6e-05,9.1441]
[1779295749517,33.48,77219.57,3.3,0.07366,6e-05,9.15674]
[1779295749415,33.48,77236.79,3.3,0.07477,6e-05,9.26323]
[1779295751094,33.48,77239.67,3.3,0.07495,6e-05,9.28098]
[1779295751429,33.48,77243.05,3.3,0.07517,6e-05,9.30234]
[1779295753445,33.48,77242.05,3.3,0.07511,6e-05,9.29647]
[1779295758300,33.48,77241.3,3.3,0.07508,6e-05,9.29357]
[1779295758478,33.48,77240.76,3.3,0.07505,6e-05,9.29057]
[1779295763305,33.48,77242.72,3.3,0.07517,6e-05,9.30208]
[1779295763513,33.48,77246.51,3.3,0.07541,6e-05,9.32546]
[1779295769555,33.49,77246.55,3.3,0.07543,6e-05,9.32747]
[1779295772701,33.49,77248.26,3.3,0.07552,6e-05,9.33485]
[1779295773408,33.49,77248.26,3.3,0.07552,6e-05,9.33485]
[1779295773490,33.49,77248.97,3.3,0.07557,6e-05,9.33931]
[1779295778618,33.48,77249.72,3.3,0.0756,6e-05,9.34256]
[1779295783653,33.48,77256.47,3.3,0.07603,7e-05,9.38337]
[1779295788502,33.48,77256.53,3.3,0.07602,7e-05,9.38285]
[1779295788555,33.48,77256.53,3.3,0.07602,7e-05,9.38285]
[1779295788907,33.48,77255.42,3.3,0.07595,7e-05,9.37563]
[1779295789546,33.48,77255.42,3.3,0.07595,7e-05,9.37563]
[1779295789896,33.48,77254.87,3.3,0.07591,7e-05,9.37192]
[1779295790252,33.48,77254.87,3.3,0.07591,7e-05,9.37192]
[1779295791107,33.48,77250.88,3.3,0.07564,6e-05,9.34654]
[1779295791911,33.48,77250.57,3.3,0.07562,6e-05,9.34461]
[1779295794996,33.48,77249.52,3.3,0.07555,6e-05,9.33745]
[1779295800772,33.47,77247.38,3.3,0.0754,6e-05,9.32273]
[1779295807821,33.47,77247.79,3.3,0.07541,6e-05,9.32379]
[1779295811493,33.47,77248.35,3.3,0.07544,6e-05,9.32688]
[1779295811540,33.47,77251.55,3.3,0.07564,6e-05,9.34638]
[1779295816671,33.47,77261.19,3.3,0.07628,7e-05,9.4073]
[1779295819893,33.47,77259.69,3.3,0.07619,7e-05,9.39855]
[1779295824626,33.47,77263.61,3.3,0.07645,7e-05,9.42415]
[1779295826701,33.48,77269.61,3.3,0.07685,7e-05,9.46205]
[1779295829279,33.48,77270.48,3.3,0.07691,7e-05,9.46774]
[1779295835012,33.48,77273.65,3.3,0.0771,7e-05,9.48438]
[1779295835714,33.48,77273.65,3.3,0.0771,7e-05,9.48438]
[1779295837984,33.48,77275.01,3.3,0.07719,7e-05,9.49308]
[1779295840313,33.48,77273.58,3.3,0.0771,7e-05,9.48437]
[1779295840326,33.48,77273.58,3.3,0.0771,7e-05,9.48437]
[1779295840370,33.48,77268.79,3.3,0.07678,7e-05,9.45447]
[1779295840791,33.48,77268.79,3.3,0.07678,7e-05,9.45447]
[1779295841250,33.48,77259.84,3.3,0.0762,7e-05,9.39848]
[1779295842103,33.48,77259.84,3.3,0.0762,7e-05,9.39848]
[1779295842711,33.48,77255.8,3.3,0.07593,7e-05,9.37292]
[1779295842879,33.48,77255.8,3.3,0.07593,7e-05,9.37292]
[1779295843068,33.48,77255.74,3.3,0.07592,7e-05,9.37223]
[1779295844443,33.48,77255.74,3.3,0.07592,7e-05,9.37223]
[1779295847001,33.48,77255.59,3.3,0.07591,7e-05,9.37058]
[1779295851443,33.47,77254.79,3.3,0.07584,7e-05,9.36467]
[1779295857166,33.47,77255.04,3.3,0.07584,7e-05,9.36466]
[1779295858157,33.47,77255.04,3.3,0.07584,7e-05,9.36466]
[1779295860791,33.47,77254.94,3.3,0.07583,7e-05,9.36337]
[1779295861195,33.47,77257.8,3.3,0.07601,7e-05,9.38099]
[1779295863237,33.47,77258.57,3.3,0.07607,7e-05,9.38607]
[1779295863264,33.47,77257.68,3.3,0.07601,7e-05,9.38077]
[1779295869251,33.47,77256.94,3.3,0.07595,7e-05,9.37519]
[1779295874287,33.47,77258.15,3.3,0.07602,7e-05,9.38156]
[1779295875191,33.47,77258.15,3.3,0.07602,7e-05,9.38156]
[1779295886371,33.46,77259.01,3.3,0.07604,7e-05,9.38392]
[1779295888318,33.46,77259.01,3.3,0.07604,7e-05,9.38392]
[1779295888386,33.46,77259.01,3.3,0.07604,7e-05,9.38392]
[1779295890016,33.46,77272.61,3.3,0.07692,7e-05,9.46803]
[1779295890105,33.46,77272.61,3.3,0.07692,7e-05,9.46803]
[1779295890399,33.46,77275.55,3.3,0.07712,7e-05,9.48661]
[1779295895434,33.46,77271.42,3.3,0.07682,7e-05,9.45744]
[1779295896042,33.46,77271.42,3.3,0.07682,7e-05,9.45744]
[1779295896689,33.46,77271.42,3.3,0.07682,7e-05,9.45744]
[1779295896712,33.46,77270.9,3.3,0.07679,7e-05,9.45433]
[1779295897448,33.46,77269.92,3.3,0.07672,7e-05,9.44784]
[1779295899564,33.46,77269.55,3.3,0.0767,7e-05,9.44518]
[1779295899655,33.46,77269.55,3.3,0.0767,7e-05,9.44518]
[1779295900061,33.46,77264.6,3.3,0.07637,7e-05,9.41386]
[1779295900928,33.46,77262.91,3.3,0.07626,7e-05,9.40302]
[1779295901154,33.46,77262.91,3.3,0.07626,7e-05,9.40302]
[1779295901360,33.46,77262.91,3.3,0.07626,7e-05,9.40302]
[1779295902769,33.46,77255.43,3.3,0.07576,7e-05,9.35586]
[1779295903605,33.46,77255.43,3.3,0.07576,7e-05,9.35586]
[1779295903877,33.46,77247.48,3.3,0.07525,6e-05,9.30616]
[1779295904453,33.46,77247.48,3.3,0.07525,6e-05,9.30616]
[1779295909532,33.46,77244.85,3.3,0.07507,6e-05,9.28916]
[1779295910255,33.46,77244.85,3.3,0.07507,6e-05,9.28916]
[1779295915577,33.46,77238.21,3.3,0.07464,6e-05,9.24749]
[1779295916529,33.46,77238.21,3.3,0.07464,6e-05,9.24749]
[1779295916702,33.46,77238.21,3.3,0.07464,6e-05,9.24749]
[1779295923305,33.46,77236.18,3.3,0.0745,6e-05,9.23446]
[1779295928667,33.45,77238.61,3.3,0.07465,6e-05,9.24907]
[1779295929902,33.45,77237.81,3.3,0.0746,6e-05,9.24402]
[1779295931435,33.45,77237.12,3.3,0.07455,6e-05,9.23966]
[1779295931437,33.45,77237.12,3.3,0.07455,6e-05,9.23966]
[1779295936726,33.45,77232.66,3.3,0.07427,6e-05,9.21181]
[1779295941886,33.45,77231.16,3.3,0.07417,6e-05,9.20237]
[1779295943626,33.45,77231.59,3.3,0.07419,6e-05,9.20494]
[1779295945818,33.45,77240.0,3.3,0.07473,6e-05,9.25677]
[1779295945879,33.45,77240.0,3.3,0.07473,6e-05,9.25677]
[1779295946773,33.45,77240.42,3.3,0.07476,6e-05,9.25924]
[1779295951832,33.45,77242.06,3.3,0.07483,6e-05,9.26473]
[1779295953840,33.45,77238.48,3.3,0.07459,6e-05,9.24238]
[1779295953846,33.45,77237.7,3.3,0.07454,6e-05,9.23744]
[1779295957960,33.45,77235.45,3.3,0.07441,6e-05,9.22474]
[1779295957992,33.45,77235.45,3.3,0.07441,6e-05,9.22474]
[1779295958024,33.45,77236.16,3.3,0.07446,6e-05,9.22957]
[1779295963244,33.45,77228.67,3.3,0.07398,6e-05,9.18287]
[1779295963978,33.45,77227.4,3.3,0.0739,6e-05,9.17501]
[1779295969958,33.45,77224.16,3.3,0.07369,6e-05,9.15504]
[1779295974993,33.45,77226.89,3.3,0.07386,6e-05,9.17188]
[1779295976960,33.45,77226.82,3.3,0.07386,6e-05,9.17143]
[1779295982043,33.45,77212.94,3.3,0.07298,6e-05,9.08611]
[1779295987078,33.45,77215.16,3.3,0.07313,6e-05,9.10033]
[1779295992114,33.46,77222.03,3.3,0.07357,6e-05,9.14318]
[1779295998156,33.46,77222.87,3.3,0.07363,6e-05,9.14867]
[1779296003191,33.46,77233.41,3.3,0.0743,6e-05,9.21397]
[1779296005241,33.46,77229.58,3.3,0.07406,6e-05,9.19026]
[1779296005320,33.46,77229.58,3.3,0.07406,6e-05,9.19026]
[1779296005341,33.46,77230.67,3.3,0.07413,6e-05,9.197]
[1779296011498,33.46,77228.68,3.3,0.07403,6e-05,9.18732]
[1779296011613,33.46,77228.68,3.3,0.07403,6e-05,9.18732]
[1779296011715,33.46,77230.99,3.3,0.07416,6e-05,9.19883]
[1779296015554,33.46,77229.06,3.3,0.07403,6e-05,9.18688]
[1779296021317,33.46,77216.54,3.3,0.07324,6e-05,9.11033]
[1779296022403,33.46,77216.54,3.3,0.07324,6e-05,9.11033]
[1779296025194,33.46,77216.39,3.3,0.07324,6e-05,9.10981]
[1779296027299,33.46,77211.27,3.3,0.07292,6e-05,9.07865]
[1779296030106,33.47,77211.52,3.3,0.07294,6e-05,9.08074]
[1779296035415,33.47,77207.06,3.3,0.07267,6e-05,9.05464]
[1779296039438,33.47,77204.41,3.3,0.07251,6e-05,9.0391]
[1779296045487,33.47,77202.18,3.3,0.07239,6e-05,9.02718]
[1779296046503,33.47,77202.18,3.3,0.07239,6e-05,9.02718]
[1779296046604,33.47,77203.46,3.3,0.07247,6e-05,9.03528]
[1779296050097,33.48,77207.43,3.3,0.07274,6e-05,9.06137]
[1779296050111,33.48,77207.43,3.3,0.07274,6e-05,9.06137]
[1779296050114,33.48,77207.43,3.3,0.07274,6e-05,9.06137]
[1779296050523,33.48,77210.88,3.3,0.07297,6e-05,9.08329]
[1779296055558,33.48,77213.4,3.3,0.07314,6e-05,9.09979]
[1779296056798,33.48,77213.4,3.3,0.07314,6e-05,9.09979]
[1779296056834,33.48,77213.43,3.3,0.07314,6e-05,9.10012]
[1779296058860,33.48,77213.06,3.3,0.07313,6e-05,9.09917]
[1779296059586,33.48,77212.4,3.3,0.07309,6e-05,9.09526]
[1779296061759,33.48,77211.86,3.3,0.07306,6e-05,9.09209]
[1779296067642,33.48,77207.26,3.3,0.07278,6e-05,9.0651]
[1779296072676,33.49,77204.75,3.3,0.0726,6e-05,9.04696]
[1779296073542,33.49,77204.75,3.3,0.0726,6e-05,9.04696]
[1779296078719,33.49,77192.19,3.3,0.07184,6e-05,8.97188]
[1779296083631,33.49,77187.02,3.3,0.07153,6e-05,8.94188]
[1779296083638,33.49,77187.02,3.3,0.07153,6e-05,8.94188]
[1779296088789,33.5,77176.83,3.3,0.07092,6e-05,8.88265]
[1779296089664,33.5,77176.83,3.3,0.07092,6e-05,8.88265]
[1779296089796,33.5,77175.36,3.3,0.07084,6e-05,8.87424]
[1779296094831,33.5,77180.82,3.3,0.0712,6e-05,8.90953]
[1779296095288,33.5,77180.82,3.3,0.0712,6e-05,8.90953]
[1779296095325,33.5,77180.82,3.3,0.0712,6e-05,8.90953]
[1779296095838,33.5,77181.02,3.3,0.07122,6e-05,8.91121]
[1779296100018,33.5,77182.32,3.3,0.07132,6e-05,8.92099]
[1779296100878,33.51,77186.6,3.3,0.07159,6e-05,8.94797]
[1779296103344,33.51,77193.81,3.3,0.07206,6e-05,8.99369]
[1779296107160,33.51,77188.21,3.3,0.07174,6e-05,8.96216]
[1779296107164,33.51,77188.21,3.3,0.07174,6e-05,8.96216]
[1779296108239,33.51,77185.85,3.3,0.0716,6e-05,8.94869]
[1779296108304,33.52,77185.95,3.3,0.07162,6e-05,8.95021]
[1779296113969,33.52,77189.6,3.3,0.07187,6e-05,8.97471]
[1779296119004,33.52,77189.12,3.3,0.07186,6e-05,8.97353]
[1779296120585,33.52,77189.12,3.3,0.07186,6e-05,8.97353]
[1779296120686,33.52,77189.51,3.3,0.07189,6e-05,8.9766]
[1779296126059,33.52,77188.86,3.3,0.07184,6e-05,8.97206]
[1779296132102,33.52,77189.23,3.3,0.07183,6e-05,8.96986]
[1779296134992,33.52,77186.64,3.3,0.07167,6e-05,8.95389]
[1779296135123,33.52,77187.16,3.3,0.0717,6e-05,8.95696]
[1779296138310,33.52,77189.2,3.3,0.07183,6e-05,8.97012]
[1779296144202,33.53,77189.34,3.3,0.07187,6e-05,8.97327]
[1779296149238,33.53,77192.89,3.3,0.07211,6e-05,8.99666]
[1779296150235,33.53,77192.89,3.3,0.07211,6e-05,8.99666]
[1779296152418,33.53,77193.21,3.3,0.07213,6e-05,8.99926]
[1779296158304,33.53,77202.05,3.3,0.07271,6e-05,9.05547]
[1779296163867,33.54,77203.9,3.3,0.07284,6e-05,9.06769]
[1779296163924,33.54,77203.81,3.3,0.07283,6e-05,9.06759]
[1779296169857,33.54,77205.98,3.3,0.07298,6e-05,9.08127]
[1779296169959,33.54,77206.3,3.3,0.073,6e-05,9.08361]
[1779296172020,33.54,77206.89,3.3,0.07304,6e-05,9.08742]
[1779296172402,33.54,77208.05,3.3,0.07311,6e-05,9.09471]
[1779296177437,33.54,77207.22,3.3,0.07305,6e-05,9.08818]
[1779296182297,33.53,77204.8,3.3,0.07288,6e-05,9.07228]
[1779296187887,33.53,77202.29,3.3,0.07271,6e-05,9.05565]
[1779296192597,33.53,77209.6,3.3,0.07313,6e-05,9.09542]
[1779296192698,33.53,77209.66,3.3,0.07313,6e-05,9.09548]
[1779296193882,33.53,77209.66,3.3,0.07313,6e-05,9.09548]
[1779296196700,33.53,77210.85,3.3,0.07321,6e-05,9.10277]
[1779296198312,33.53,77228.02,3.3,0.0743,6e-05,9.20874]
[1779296201973,33.53,77231.14,3.3,0.0745,6e-05,9.22799]
[1779296204624,33.53,77231.66,3.3,0.07453,6e-05,9.23099]
[1779296204663,33.53,77231.66,3.3,0.07453,6e-05,9.23099]
[1779296205532,33.53,77233.8,3.3,0.07467,6e-05,9.24414]
[1779296208588,33.53,77247.47,3.3,0.07555,6e-05,9.32871]
[1779296208591,33.53,77247.47,3.3,0.07555,6e-05,9.32871]
[1779296213706,33.53,77241.41,3.3,0.07514,6e-05,9.28967]
[1779296218272,33.53,77240.98,3.3,0.0751,6e-05,9.28593]
[1779296218970,33.53,77240.98,3.3,0.0751,6e-05,9.28593]
[1779296220418,33.52,77232.59,3.3,0.07456,6e-05,9.23367]
[1779296225776,33.52,77229.75,3.3,0.07438,6e-05,9.21574]
[1779296230811,33.52,77224.16,3.3,0.07402,6e-05,9.18104]
[1779296235846,33.52,77218.33,3.3,0.07365,6e-05,9.1452]
[1779296240881,33.52,77217.62,3.3,0.0736,6e-05,9.14103]
[1779296245915,33.52,77215.44,3.3,0.07347,6e-05,9.12794]
[1779296250951,33.53,77212.59,3.3,0.07329,6e-05,9.11071]
[1779296251010,33.53,77209.76,3.3,0.07308,6e-05,9.08965]
[1779296251756,33.53,77209.76,3.3,0.07308,6e-05,9.08965]
[1779296252253,33.53,77200.13,3.3,0.07248,6e-05,9.03075]
[1779296252265,33.53,77200.13,3.3,0.07248,6e-05,9.03075]
[1779296252267,33.53,77200.13,3.3,0.07248,6e-05,9.03075]
[1779296253898,33.53,77198.73,3.3,0.07239,6e-05,9.02195]
[1779296254322,33.52,77197.97,3.3,0.07234,6e-05,9.01709]
[1779296254925,33.53,77197.97,3.3,0.07234,6e-05,9.01734]
[1779296255279,33.53,77197.97,3.3,0.07234,6e-05,9.01734]
[1779296258434,33.53,77196.04,3.3,0.07223,6e-05,9.00632]
[1779296258456,33.53,77196.04,3.3,0.07223,6e-05,9.00632]
[1779296259007,33.53,77192.17,3.3,0.07198,6e-05,8.98253]
[1779296260493,33.53,77190.57,3.3,0.07188,6e-05,8.97263]
[1779296260498,33.53,77190.57,3.3,0.07188,6e-05,8.97263]
[1779296261024,33.53,77190.53,3.3,0.07188,6e-05,8.97272]
[1779296265595,33.53,77191.51,3.3,0.07196,6e-05,8.98003]
[1779296271143,33.53,77200.21,3.3,0.07252,6e-05,9.03468]
[1779296275818,33.53,77200.53,3.3,0.07255,6e-05,9.03767]
[1779296276012,33.53,77200.53,3.3,0.07255,6e-05,9.03767]
[1779296281163,33.54,77199.97,3.3,0.07253,6e-05,9.03603]
[1779296285881,33.54,77199.94,3.3,0.07254,6e-05,9.03635]
[1779296291236,33.54,77198.34,3.3,0.07246,6e-05,9.0286]
[1779296293115,33.54,77198.37,3.3,0.07246,6e-05,9.02905]
[1779296300299,33.54,77199.04,3.3,0.07253,6e-05,9.03515]
[1779296305333,33.55,77187.97,3.3,0.07185,6e-05,8.96905]
[1779296307137,33.55,77188.02,3.3,0.07185,6e-05,8.96972]
[1779296307348,33.55,77216.2,3.3,0.07363,6e-05,9.14247]
[1779296308575,33.55,77216.2,3.3,0.07363,6e-05,9.14247]
[1779296312037,33.55,77231.57,3.3,0.07459,6e-05,9.2337]
[1779296317589,33.55,77235.53,3.3,0.07484,6e-05,9.25783]
[1779296321306,33.55,77235.73,3.3,0.07485,6e-05,9.2586]
[1779296324467,33.55,77220.55,3.3,0.07387,6e-05,9.16469]
[1779296329613,33.55,77221.67,3.3,0.07395,6e-05,9.17176]
[1779296330190,33.55,77221.7,3.3,0.07395,6e-05,9.17198]
[1779296335547,33.55,77219.62,3.3,0.07382,6e-05,9.15941]
[1779296339318,33.55,77218.35,3.3,0.07374,6e-05,9.15179]
[1779296340718,33.55,77218.69,3.3,0.07376,6e-05,9.15395]
[1779296340725,33.55,77218.69,3.3,0.07376,6e-05,9.15395]
[1779296346627,33.55,77218.74,3.3,0.07377,6e-05,9.15474]
[1779296351014,33.55,77218.38,3.3,0.07375,6e-05,9.15274]
[1779296357703,33.55,77227.11,3.3,0.07431,6e-05,9.20653]
[1779296362787,33.55,77232.68,3.3,0.07466,6e-05,9.24068]
[1779296363246,33.55,77235.35,3.3,0.07483,6e-05,9.25711]
[1779296363489,33.55,77235.35,3.3,0.07483,6e-05,9.25711]
[1779296364710,33.55,77242.21,3.3,0.07527,6e-05,9.29951]
[1779296364770,33.55,77242.21,3.3,0.07527,6e-05,9.29951]
[1779296365687,33.55,77250.64,3.3,0.07582,6e-05,9.35174]
[1779296368808,33.55,77254.61,3.3,0.07607,7e-05,9.37566]
[1779296369562,33.55,77254.61,3.3,0.07606,7e-05,9.37503]
[1779296369711,33.55,77254.61,3.3,0.07606,7e-05,9.37503]
[1779296369831,33.55,77254.61,3.3,0.07606,7e-05,9.37503]
[1779296369889,33.55,77254.61,3.3,0.07606,7e-05,9.37503]
[1779296370113,33.55,77254.61,3.3,0.07606,7e-05,9.37503]
[1779296370115,33.55,77269.13,3.3,0.07701,7e-05,9.46539]
[1779296372959,33.55,77273.41,3.3,0.07726,7e-05,9.4884]
[1779296375824,33.55,77285.74,3.3,0.07808,7e-05,9.56581]
[1779296377684,33.55,77286.01,3.3,0.07809,7e-05,9.56731]
[1779296377775,33.55,77286.01,3.3,0.07809,7e-05,9.56731]
[1779296377846,33.54,77285.36,3.3,0.07805,7e-05,9.56312]
[1779296378897,33.54,77285.36,3.3,0.07805,7e-05,9.56312]
[1779296379978,33.54,77283.91,3.3,0.07794,7e-05,9.55331]
[1779296380018,33.54,77283.91,3.3,0.07794,7e-05,9.55331]
[1779296383654,33.54,77282.87,3.3,0.07785,7e-05,9.5445]
[1779296387990,33.54,77281.56,3.3,0.07775,7e-05,9.53461]
[1779296388810,33.54,77281.03,3.3,0.0777,7e-05,9.5302]
[1779296391218,33.53,77279.41,3.3,0.07758,7e-05,9.51848]
[1779296392274,33.53,77268.42,3.3,0.07685,7e-05,9.44959]
[1779296392585,33.53,77268.42,3.3,0.07685,7e-05,9.44959]
[1779296392592,33.53,77268.42,3.3,0.07685,7e-05,9.44959]
[1779296394060,33.53,77267.15,3.3,0.07676,7e-05,9.44075]
[1779296398040,33.53,77270.61,3.3,0.07697,7e-05,9.46081]
[1779296404030,33.52,77264.78,3.3,0.07656,7e-05,9.42182]
[1779296406328,33.52,77262.91,3.3,0.07643,7e-05,9.40948]
[1779296406611,33.52,77262.91,3.3,0.07643,7e-05,9.40948]
[1779296406675,33.52,77262.91,3.3,0.07643,7e-05,9.40948]
[1779296406806,33.52,77262.91,3.3,0.07643,7e-05,9.40948]
[1779296406824,33.52,77262.91,3.3,0.07643,7e-05,9.40948]
[1779296407014,33.52,77262.91,3.3,0.07643,7e-05,9.40948]
[1779296407093,33.52,77262.91,3.3,0.07643,7e-05,9.40948]
[1779296407103,33.52,77240.98,3.3,0.075,6e-05,9.27271]
[1779296407635,33.52,77240.98,3.3,0.075,6e-05,9.27271]
[1779296408600,33.52,77238.48,3.3,0.07484,6e-05,9.25712]
[1779296408659,33.52,77238.48,3.3,0.07484,6e-05,9.25712]
[1779296408687,33.52,77238.48,3.3,0.07484,6e-05,9.25712]
[1779296408866,33.52,77238.48,3.3,0.07484,6e-05,9.25712]
[1779296411307,33.52,77244.67,3.3,0.07524,6e-05,9.29519]
[1779296413183,33.52,77241.2,3.3,0.07501,6e-05,9.27352]
[1779296417878,33.52,77247.32,3.3,0.0754,6e-05,9.31094]
[1779296420979,33.52,77248.33,3.3,0.07546,6e-05,9.31663]
[1779296421164,33.52,77251.49,3.3,0.07567,6e-05,9.33628]
[1779296426198,33.52,77248.74,3.3,0.0755,6e-05,9.32059]
[1779296431234,33.52,77254.41,3.3,0.07586,7e-05,9.3534]
[1779296433207,33.52,77254.29,3.3,0.07585,7e-05,9.35291]
[1779296433625,33.53,77254.29,3.3,0.07585,7e-05,9.35318]
[1779296433685,33.53,77254.29,3.3,0.07585,7e-05,9.35318]
[1779296434259,33.53,77215.56,3.3,0.07337,6e-05,9.11364]
[1779296434781,33.53,77215.56,3.3,0.07337,6e-05,9.11364]
[1779296436204,33.52,77215.86,3.3,0.07338,6e-05,9.11531]
[1779296436584,33.53,77215.62,3.3,0.07337,6e-05,9.11406]
[1779296436603,33.53,77215.62,3.3,0.07337,6e-05,9.11406]
[1779296436619,33.53,77215.62,3.3,0.07337,6e-05,9.11406]
[1779296437193,33.53,77215.62,3.3,0.07337,6e-05,9.11406]
[1779296439058,33.53,77214.76,3.3,0.07332,6e-05,9.10901]
[1779296439613,33.53,77214.67,3.3,0.07332,6e-05,9.10858]
[1779296441028,33.53,77214.67,3.3,0.07332,6e-05,9.10858]
[1779296441336,33.53,77214.85,3.3,0.07333,6e-05,9.1098]
[1779296441405,33.53,77214.85,3.3,0.07333,6e-05,9.1098]
[1779296441491,33.53,77214.85,3.3,0.07333,6e-05,9.1098]
[1779296441578,33.53,77214.85,3.3,0.07333,6e-05,9.1098]
[1779296441670,33.53,77214.85,3.3,0.07333,6e-05,9.1098]
[1779296442172,33.53,77233.85,3.3,0.07454,6e-05,9.227]
[1779296443055,33.53,77233.85,3.3,0.07454,6e-05,9.227]
[1779296445097,33.53,77235.48,3.3,0.07464,6e-05,9.23693]
[1779296447222,33.53,77234.51,3.3,0.07458,6e-05,9.23077]
[1779296449209,33.53,77238.96,3.3,0.07486,6e-05,9.25816]
[1779296452246,33.52,77242.94,3.3,0.07512,6e-05,9.28242]
[1779296455311,33.52,77241.1,3.3,0.07499,6e-05,9.27056]
[1779296464482,33.52,77239.42,3.3,0.07487,6e-05,9.25855]
[1779296469517,33.52,77241.94,3.3,0.07502,6e-05,9.27346]
[1779296474552,33.52,77254.24,3.3,0.07581,6e-05,9.34877]
[1779296479587,33.52,77254.53,3.3,0.07581,7e-05,9.34925]
[1779296484622,33.51,77254.58,3.3,0.0758,7e-05,9.34827]
[1779296487653,33.51,77254.39,3.3,0.07578,6e-05,9.34633]
[1779296492644,33.51,77258.38,3.3,0.076,7e-05,9.36631]
[1779296497904,33.51,77259.7,3.3,0.07607,7e-05,9.37308]
[1779296505771,33.5,77252.36,3.3,0.07557,6e-05,9.3254]
[1779296506416,33.5,77252.36,3.3,0.07557,6e-05,9.3254]
[1779296509557,33.5,77253.53,3.3,0.07564,6e-05,9.33209]
[1779296510002,33.5,77253.53,3.3,0.07564,6e-05,9.33209]
[1779296515687,33.5,77264.86,3.3,0.07637,7e-05,9.40126]
[1779296517974,33.5,77266.07,3.3,0.07644,7e-05,9.4082]
[1779296517997,33.5,77266.26,3.3,0.07645,7e-05,9.40907]
[1779296523897,33.5,77267.22,3.3,0.07652,7e-05,9.41625]
[1779296526285,33.5,77267.52,3.3,0.07655,7e-05,9.41833]
[1779296526364,33.5,77263.24,3.3,0.07627,7e-05,9.39202]
[1779296527529,33.5,77256.99,3.3,0.07586,7e-05,9.35304]
[1779296527539,33.5,77256.99,3.3,0.07586,7e-05,9.35304]
[1779296527645,33.5,77256.99,3.3,0.07586,7e-05,9.35304]
[1779296532961,33.5,77253.71,3.3,0.07564,6e-05,9.33155]
[1779296537999,33.5,77255.76,3.3,0.07576,7e-05,9.34341]
[1779296538448,33.5,77255.76,3.3,0.07576,7e-05,9.34341]
[1779296543896,33.5,77269.64,3.3,0.07666,7e-05,9.42886]
[1779296544043,33.5,77271.47,3.3,0.07677,7e-05,9.44001]
[1779296549078,33.5,77274.44,3.3,0.07698,7e-05,9.45939]
[1779296552768,33.5,77280.17,3.3,0.07733,7e-05,9.4919]
[1779296552777,33.5,77280.17,3.3,0.07733,7e-05,9.4919]
[1779296553107,33.5,77277.9,3.3,0.07718,7e-05,9.47779]
[1779296556128,33.5,77265.5,3.3,0.07636,7e-05,9.39903]
[1779296561163,33.49,77264.14,3.3,0.07625,7e-05,9.38922]
[1779296562656,33.49,77258.1,3.3,0.07586,7e-05,9.3513]
[1779296565760,33.49,77251.73,3.3,0.07544,6e-05,9.3111]
[1779296565865,33.49,77251.73,3.3,0.07544,6e-05,9.3111]
[1779296571235,33.49,77244.11,3.3,0.07494,6e-05,9.26323]
[1779296577276,33.49,77245.0,3.3,0.07499,6e-05,9.26839]
[1779296582312,33.49,77244.43,3.3,0.07495,6e-05,9.26451]
[1779296587347,33.49,77245.48,3.3,0.07501,6e-05,9.27064]
[1779296592383,33.49,77243.61,3.3,0.07489,6e-05,9.25865]
[1779296597417,33.49,77244.09,3.3,0.07492,6e-05,9.26122]
[1779296602179,33.49,77244.65,3.3,0.07495,6e-05,9.26435]
[1779296602368,33.49,77244.65,3.3,0.07495,6e-05,9.26435]
[1779296602835,33.49,77238.83,3.3,0.07457,6e-05,9.22819]
[1779296602836,33.49,77238.83,3.3,0.07457,6e-05,9.22819]
[1779296604337,33.49,77235.02,3.3,0.07433,6e-05,9.20459]
[1779296609502,33.49,77234.08,3.3,0.07427,6e-05,9.19872]
[1779296611793,33.49,77230.66,3.3,0.07405,6e-05,9.17759]
[1779296617560,33.49,77230.28,3.3,0.074,6e-05,9.17167]
[1779296622595,33.49,77229.75,3.3,0.07397,6e-05,9.16856]
[1779296627630,33.49,77226.92,3.3,0.07379,6e-05,9.15133]
[1779296630185,33.49,77226.74,3.3,0.07378,6e-05,9.15029]
[1779296631045,33.49,77226.56,3.3,0.07377,6e-05,9.14925]
[1779296632920,33.49,77230.43,3.3,0.07402,6e-05,9.17322]
[1779296632932,33.49,77230.43,3.3,0.07402,6e-05,9.17322]
[1779296633775,33.49,77230.36,3.3,0.07401,6e-05,9.17282]
[1779296634166,33.49,77230.36,3.3,0.07401,6e-05,9.17282]
[1779296634331,33.49,77230.36,3.3,0.07401,6e-05,9.17282]
[1779296634513,33.49,77230.55,3.3,0.07402,6e-05,9.17405]
[1779296636154,33.49,77230.54,3.3,0.07402,6e-05,9.17402]
[1779296637032,33.49,77230.5,3.3,0.07402,6e-05,9.17377]
[1779296637187,33.49,77230.5,3.3,0.07402,6e-05,9.17377]
[1779296637716,33.49,77230.5,3.3,0.07402,6e-05,9.1738]
[1779296638191,33.49,77230.5,3.3,0.07402,6e-05,9.1738]
[1779296638502,33.49,77230.5,3.3,0.07402,6e-05,9.1738]
[1779296638667,33.49,77230.33,3.3,0.07401,6e-05,9.17281]
[1779296645662,33.49,77230.75,3.3,0.07404,6e-05,9.17546]
[1779296646226,33.49,77230.75,3.3,0.07404,6e-05,9.17546]
[1779296651798,33.49,77226.96,3.3,0.0738,6e-05,9.1524]
[1779296655140,33.49,77225.29,3.3,0.07369,6e-05,9.14221]
[1779296660871,33.49,77223.34,3.3,0.07357,6e-05,9.13062]
[1779296662481,33.49,77223.51,3.3,0.07359,6e-05,9.13175]
[1779296664138,33.49,77209.56,3.3,0.07271,6e-05,9.04637]
[1779296667168,33.49,77208.82,3.3,0.07267,6e-05,9.04252]
[1779296671792,33.5,77211.23,3.3,0.07283,6e-05,9.05841]
[1779296671942,33.5,77211.41,3.3,0.07282,6e-05,9.05594]
[1779296677530,33.5,77210.81,3.3,0.07281,6e-05,9.05519]
[1779296683402,33.51,77206.68,3.3,0.0726,6e-05,9.03446]
[1779296689061,33.52,77200.74,3.3,0.07228,6e-05,9.00381]
[1779296694096,33.53,77200.55,3.3,0.07231,6e-05,9.00672]
[1779296699304,33.53,77191.26,3.3,0.07177,6e-05,8.95338]
[1779296699474,33.53,77191.26,3.3,0.07177,6e-05,8.95338]
[1779296705181,33.54,77200.2,3.3,0.07239,6e-05,9.01385]
[1779296710216,33.55,77200.41,3.3,0.07244,6e-05,9.01907]
[1779296715251,33.55,77200.33,3.3,0.07248,6e-05,9.02249]
[1779296717157,33.56,77200.17,3.3,0.07248,6e-05,9.02229]
[1779296717266,33.56,77187.56,3.3,0.0717,6e-05,8.94623]
[1779296718781,33.56,77186.73,3.3,0.07165,6e-05,8.94145]
[1779296719215,33.56,77186.73,3.3,0.07165,6e-05,8.94145]
[1779296719281,33.56,77187.03,3.3,0.07167,6e-05,8.94366]
[1779296724315,33.57,77186.37,3.3,0.07168,6e-05,8.94416]
[1779296729352,33.57,77187.26,3.3,0.07178,6e-05,8.95407]
[1779296733281,33.58,77178.34,3.3,0.07123,6e-05,8.89882]
[1779296733833,33.58,77167.61,3.3,0.07057,6e-05,8.8349]
[1779296734814,33.6,77167.54,3.3,0.07069,6e-05,8.84598]
[1779296735708,33.6,77169.26,3.3,0.0708,6e-05,8.8574]
[1779296736125,33.6,77169.26,3.3,0.0708,6e-05,8.8574]
[1779296736400,33.6,77167.87,3.3,0.07072,6e-05,8.84952]
[1779296738864,33.6,77164.16,3.3,0.07051,6e-05,8.82817]
[1779296739388,33.6,77164.16,3.3,0.07051,6e-05,8.82817]
[1779296740015,33.61,77157.81,3.3,0.07012,6e-05,8.79049]
[1779296741430,33.61,77159.26,3.3,0.07022,6e-05,8.79982]
[1779296745488,33.61,77159.72,3.3,0.07027,6e-05,8.80492]
[1779296750136,33.62,77161.23,3.3,0.07039,6e-05,8.81679]
[1779296750499,33.62,77162.22,3.3,0.07046,6e-05,8.8238]
[1779296755534,33.63,77161.89,3.3,0.0705,6e-05,8.82701]
[1779296760143,33.63,77168.15,3.3,0.07092,6e-05,8.86877]
[1779296765605,33.64,77167.57,3.3,0.07095,6e-05,8.87098]
[1779296770640,33.65,77172.72,3.3,0.07131,6e-05,8.90667]
[1779296776071,33.66,77174.54,3.3,0.07146,6e-05,8.92121]
[1779296776682,33.66,77187.5,3.3,0.07229,6e-05,9.00157]
[1779296783357,33.66,77188.78,3.3,0.0724,6e-05,9.01225]
[1779296787244,33.67,77188.08,3.3,0.0724,6e-05,9.01235]
[1779296787338,33.67,77188.2,3.3,0.07241,6e-05,9.01308]
[1779296792795,33.67,77189.96,3.3,0.0725,6e-05,9.02129]
[1779296794589,33.67,77189.96,3.3,0.0725,6e-05,9.02129]
[1779296794623,33.68,77191.46,3.3,0.0726,6e-05,9.03082]
[1779296800987,33.68,77195.7,3.3,0.0729,6e-05,9.05935]
[1779296803483,33.68,77195.48,3.3,0.0729,6e-05,9.06]
[1779296805886,33.69,77220.06,3.3,0.07449,6e-05,9.21303]
[1779296810920,33.69,77221.77,3.3,0.07462,6e-05,9.22564]
[1779296817277,33.69,77221.72,3.3,0.07463,6e-05,9.22654]
[1779296823005,33.7,77220.51,3.3,0.07459,6e-05,9.22272]
[1779296826409,33.7,77220.57,3.3,0.0746,6e-05,9.22389]
[1779296826427,33.7,77220.35,3.3,0.07459,6e-05,9.22294]
[1779296828473,33.7,77220.75,3.3,0.07462,6e-05,9.22581]
[1779296828571,33.7,77220.37,3.3,0.0746,6e-05,9.22325]
[1779296834234,33.7,77225.7,3.3,0.07495,6e-05,9.25768]
[1779296840126,33.71,77231.97,3.3,0.07538,6e-05,9.2984]
[1779296842906,33.71,77232.31,3.3,0.07541,6e-05,9.30103]
[1779296843147,33.71,77232.34,3.3,0.07541,6e-05,9.30147]
[1779296846395,33.71,77232.34,3.3,0.07541,6e-05,9.30147]
[1779296846443,33.71,77243.07,3.3,0.0761,6e-05,9.36713]
[1779296850639,33.71,77251.07,3.3,0.07662,7e-05,9.41668]
[1779296858253,33.71,77258.88,3.3,0.0771,7e-05,9.46167]
[1779296863288,33.71,77255.72,3.3,0.0769,7e-05,9.4422]
[1779296868324,33.71,77252.72,3.3,0.0767,7e-05,9.42394]
[1779296873357,33.71,77256.08,3.3,0.07693,7e-05,9.44524]
[1779296878393,33.71,77253.31,3.3,0.07675,7e-05,9.42833]
[1779296883428,33.71,77241.46,3.3,0.07599,6e-05,9.35526]
[1779296887578,33.71,77239.47,3.3,0.07586,6e-05,9.34356]
[1779296892000,33.72,77238.88,3.3,0.07588,6e-05,9.34516]
[1779296892491,33.72,77233.87,3.3,0.07556,6e-05,9.31439]
[1779296896526,33.72,77232.28,3.3,0.07545,6e-05,9.30382]
[1779296896622,33.72,77232.04,3.3,0.07543,6e-05,9.30187]
[1779296903568,33.72,77233.48,3.3,0.07554,6e-05,9.31263]
[1779296908603,33.73,77232.92,3.3,0.07552,6e-05,9.3104]
[1779296913639,33.73,77232.1,3.3,0.07545,6e-05,9.30274]
[1779296918674,33.73,77232.6,3.3,0.0755,6e-05,9.30703]
[1779296923709,33.73,77232.23,3.3,0.07548,6e-05,9.30591]
[1779296928674,33.73,77229.67,3.3,0.07533,6e-05,9.29103]
[1779296928744,33.73,77217.74,3.3,0.07457,6e-05,9.21781]
[1779296933779,33.73,77217.99,3.3,0.07458,6e-05,9.21865]
[1779296937746,33.73,77217.65,3.3,0.07455,6e-05,9.21617]
[1779296937807,33.73,77217.58,3.3,0.07454,6e-05,9.21562]
[1779296943298,33.73,77223.65,3.3,0.07495,6e-05,9.25439]
[1779296948884,33.74,77227.15,3.3,0.0752,6e-05,9.27806]
[1779296953919,33.74,77228.48,3.3,0.0753,6e-05,9.28777]
[1779296958954,33.74,77232.05,3.3,0.07554,6e-05,9.3111]
[1779296963991,33.74,77232.97,3.3,0.07561,6e-05,9.3179]
[1779296969028,33.75,77245.01,3.3,0.0764,7e-05,9.39324]
[1779296974063,33.75,77244.47,3.3,0.07634,6e-05,9.38655]
[1779296979100,33.75,77244.45,3.3,0.07635,6e-05,9.38696]
[1779296984135,33.75,77244.54,3.3,0.07636,6e-05,9.38807]
[1779296990184,33.75,77244.89,3.3,0.07639,7e-05,9.39085]
[1779296995221,33.75,77240.1,3.3,0.07608,6e-05,9.36176]
[1779297000256,33.75,77243.24,3.3,0.07629,6e-05,9.38186]
[1779297004835,33.75,77242.36,3.3,0.07624,6e-05,9.37675]
[1779297004870,33.75,77237.41,3.3,0.07592,6e-05,9.3464]
[1779297004914,33.75,77237.41,3.3,0.07592,6e-05,9.3464]
[1779297010325,33.75,77223.67,3.3,0.07503,6e-05,9.26051]
[1779297015361,33.75,77223.1,3.3,0.07498,6e-05,9.25608]
[1779297020398,33.75,77224.63,3.3,0.07507,6e-05,9.26461]
[1779297022258,33.75,77224.38,3.3,0.07505,6e-05,9.26289]
[1779297022412,33.75,77224.43,3.3,0.07505,6e-05,9.26303]
[1779297027447,33.75,77240.07,3.3,0.07608,6e-05,9.36127]
[1779297032713,33.75,77242.53,3.3,0.07622,6e-05,9.37336]
[1779297036509,33.75,77259.53,3.3,0.07733,7e-05,9.47955]
[1779297041544,33.75,77264.09,3.3,0.07763,7e-05,9.50785]
[1779297042272,33.75,77264.09,3.3,0.07763,7e-05,9.50785]
[1779297047284,33.75,77266.06,3.3,0.07776,7e-05,9.51991]
[1779297051564,33.75,77261.33,3.3,0.07744,7e-05,9.49011]
[1779297051628,33.75,77261.33,3.3,0.07744,7e-05,9.49011]
[1779297051955,33.75,77251.53,3.3,0.0768,7e-05,9.42901]
[1779297052084,33.75,77251.53,3.3,0.0768,7e-05,9.42901]
[1779297057441,33.76,77255.4,3.3,0.07709,7e-05,9.45602]
[1779297063701,33.76,77258.65,3.3,0.07732,7e-05,9.47786]
[1779297066196,33.76,77258.65,3.3,0.07732,7e-05,9.47787]
[1779297071759,33.76,77266.11,3.3,0.0778,7e-05,9.52409]
[1779297074092,33.76,77266.77,3.3,0.07785,7e-05,9.52812]
[1779297079815,33.76,77266.27,3.3,0.07781,7e-05,9.52467]
[1779297084851,33.76,77267.34,3.3,0.07788,7e-05,9.53113]
[1779297089886,33.76,77268.48,3.3,0.07795,7e-05,9.53805]
[1779297094921,33.76,77274.05,3.3,0.07829,7e-05,9.56876]
[1779297099958,33.76,77272.25,3.3,0.07816,7e-05,9.55702]
[1779297104994,33.75,77265.96,3.3,0.07775,7e-05,9.51753]
[1779297110497,33.75,77264.67,3.3,0.07766,7e-05,9.50947]
[1779297116073,33.76,77257.77,3.3,0.07721,7e-05,9.46689]
[1779297116075,33.76,77257.77,3.3,0.07721,7e-05,9.46689]
[1779297122115,33.76,77258.8,3.3,0.07728,7e-05,9.47375]
[1779297127150,33.76,77262.7,3.3,0.07754,7e-05,9.49811]
[1779297132185,33.76,77250.29,3.3,0.07673,7e-05,9.42122]
[1779297137221,33.76,77250.1,3.3,0.07673,7e-05,9.42073]
[1779297138533,33.76,77250.1,3.3,0.07673,7e-05,9.42073]
[1779297139577,33.76,77250.06,3.3,0.07673,7e-05,9.42061]
[1779297145276,33.76,77253.83,3.3,0.07698,7e-05,9.4448]
[1779297150441,33.76,77244.73,3.3,0.07639,7e-05,9.3888]
[1779297153001,33.76,77232.73,3.3,0.0756,6e-05,9.31161]
[1779297153769,33.76,77232.73,3.3,0.0756,6e-05,9.31161]
[1779297159433,33.76,77232.09,3.3,0.07557,6e-05,9.30905]
[1779297165416,33.77,77233.35,3.3,0.07567,6e-05,9.3187]
[1779297170451,33.77,77240.72,3.3,0.07616,6e-05,9.36536]
[1779297175297,33.77,77240.32,3.3,0.07614,6e-05,9.36319]
[1779297180521,33.77,77245.86,3.3,0.07651,7e-05,9.3987]
[1779297186563,33.77,77255.03,3.3,0.07711,7e-05,9.45602]
[1779297189585,33.77,77241.98,3.3,0.07626,6e-05,9.37513]
[1779297194619,33.77,77243.04,3.3,0.07634,6e-05,9.38234]
[1779297199656,33.78,77245.74,3.3,0.07652,7e-05,9.3996]
[1779297204691,33.78,77248.61,3.3,0.07671,7e-05,9.41781]
[1779297209726,33.78,77248.78,3.3,0.07673,7e-05,9.4192]
[1779297214761,33.78,77248.87,3.3,0.07671,7e-05,9.41626]
[1779297219922,33.78,77251.06,3.3,0.07685,7e-05,9.43015]
[1779297220686,33.78,77251.1,3.3,0.07686,7e-05,9.4305]
[1779297220754,33.78,77251.1,3.3,0.07686,7e-05,9.4305]
[1779297220991,33.78,77251.1,3.3,0.07686,7e-05,9.4305]
[1779297221069,33.78,77281.5,3.3,0.07886,7e-05,9.62033]
[1779297221885,33.78,77281.5,3.3,0.07886,7e-05,9.62033]
[1779297221951,33.78,77348.59,3.3,0.08342,7e-05,10.04592]
[1779297222234,33.78,77348.59,3.3,0.08342,7e-05,10.04592]
[1779297222240,33.78,77348.59,3.3,0.08342,7e-05,10.04592]
[1779297222439,33.78,77348.59,3.3,0.08342,7e-05,10.04592]
[1779297222645,33.78,77348.59,3.3,0.08342,7e-05,10.04592]
[1779297222838,33.78,77348.59,3.3,0.08342,7e-05,10.04592]
[1779297223041,33.78,77348.59,3.3,0.08342,7e-05,10.04592]
[1779297223079,33.78,77348.59,3.3,0.08342,7e-05,10.04592]
[1779297223055,33.76,77378.71,3.3,0.08542,7e-05,10.23026]
[1779297223627,33.76,77378.71,3.3,0.08542,7e-05,10.23026]
[1779297223816,33.76,77378.71,3.3,0.08542,7e-05,10.23026]
[1779297223936,33.76,77378.71,3.3,0.08542,7e-05,10.23026]
[1779297224457,33.76,77368.67,3.3,0.0847,7e-05,10.16423]
[1779297224979,33.76,77368.67,3.3,0.0847,7e-05,10.16423]
[1779297225020,33.76,77368.67,3.3,0.0847,7e-05,10.16423]
[1779297225105,33.76,77351.6,3.3,0.0835,7e-05,10.05334]
[1779297225363,33.76,77351.6,3.3,0.0835,7e-05,10.05334]
[1779297225449,33.76,77351.6,3.3,0.0835,7e-05,10.05334]
[1779297225477,33.76,77351.6,3.3,0.0835,7e-05,10.05334]
[1779297225853,33.76,77351.6,3.3,0.0835,7e-05,10.05334]
[1779297225873,33.76,77351.6,3.3,0.0835,7e-05,10.05334]
[1779297225976,33.76,77334.84,3.3,0.08234,7e-05,9.94609]
[1779297226246,33.76,77334.84,3.3,0.08234,7e-05,9.94609]
[1779297226515,33.76,77334.84,3.3,0.08234,7e-05,9.94609]
[1779297226801,33.76,77334.84,3.3,0.08234,7e-05,9.94609]
[1779297226861,33.76,77334.84,3.3,0.08234,7e-05,9.94609]
[1779297227059,33.76,77334.84,3.3,0.08234,7e-05,9.94609]
[1779297227194,33.75,77333.81,3.3,0.08225,7e-05,9.93739]
[1779297227520,33.75,77333.81,3.3,0.08225,7e-05,9.93739]
[1779297228117,33.75,77333.81,3.3,0.08225,7e-05,9.93739]
[1779297228107,33.75,77340.43,3.3,0.08269,7e-05,9.97848]
[1779297228636,33.75,77340.43,3.3,0.08269,7e-05,9.97848]
[1779297228842,33.75,77340.43,3.3,0.08269,7e-05,9.97848]
[1779297228987,33.75,77340.43,3.3,0.08269,7e-05,9.97848]
[1779297229043,33.75,77340.43,3.3,0.08269,7e-05,9.97848]
[1779297229046,33.75,77324.21,3.3,0.08157,7e-05,9.87422]
[1779297229628,33.75,77324.21,3.3,0.08157,7e-05,9.87422]
[1779297230071,33.75,77324.21,3.3,0.08157,7e-05,9.87422]
[1779297230364,33.75,77322.12,3.3,0.08141,7e-05,9.85983]
[1779297230495,33.75,77322.12,3.3,0.08141,7e-05,9.85983]
[1779297230598,33.75,77322.12,3.3,0.08141,7e-05,9.85983]
[1779297230728,33.75,77322.12,3.3,0.08141,7e-05,9.85983]
[1779297230875,33.75,77322.12,3.3,0.08141,7e-05,9.85983]
[1779297230894,33.75,77327.44,3.3,0.08178,7e-05,9.89368]
[1779297231326,33.75,77327.44,3.3,0.08178,7e-05,9.89368]
[1779297231337,33.75,77327.44,3.3,0.08178,7e-05,9.89368]
[1779297231589,33.75,77327.44,3.3,0.08178,7e-05,9.89368]
[1779297231703,33.75,77327.44,3.3,0.08178,7e-05,9.89368]
[1779297231834,33.75,77327.44,3.3,0.08178,7e-05,9.89368]
[1779297232092,33.75,77327.44,3.3,0.08178,7e-05,9.89368]
[1779297232121,33.75,77327.44,3.3,0.08178,7e-05,9.89368]
[1779297231901,33.75,77322.7,3.3,0.08144,7e-05,9.86245]
[1779297232607,33.75,77322.7,3.3,0.08144,7e-05,9.86245]
[1779297232982,33.75,77322.7,3.3,0.08144,7e-05,9.86245]
[1779297233146,33.75,77322.7,3.3,0.08144,7e-05,9.86245]
[1779297233248,33.74,77316.93,3.3,0.08102,7e-05,9.82359]
[1779297233601,33.74,77316.93,3.3,0.08102,7e-05,9.82359]
[1779297233849,33.74,77316.93,3.3,0.08102,7e-05,9.82359]
[1779297235987,33.74,77320.09,3.3,0.08123,7e-05,9.84264]
[1779297236540,33.74,77319.48,3.3,0.08116,7e-05,9.83668]
[1779297238419,33.74,77322.8,3.3,0.08138,7e-05,9.85674]
[1779297238448,33.74,77322.8,3.3,0.08138,7e-05,9.85674]
[1779297239656,33.73,77331.61,3.3,0.08197,7e-05,9.9118]
[1779297239744,33.73,77331.61,3.3,0.08197,7e-05,9.9118]
[1779297241083,33.73,77337.73,3.3,0.08238,7e-05,9.94978]
[1779297242432,33.73,77340.48,3.3,0.08253,7e-05,9.96381]
[1779297242886,33.73,77340.48,3.3,0.08253,7e-05,9.96381]
[1779297243076,33.73,77340.48,3.3,0.08253,7e-05,9.96381]
[1779297245552,33.72,77337.63,3.3,0.08229,7e-05,9.94193]
[1779297245827,33.72,77337.63,3.3,0.08229,7e-05,9.94193]
[1779297248287,33.71,77350.21,3.3,0.08312,7e-05,10.01874]
[1779297248480,33.71,77350.21,3.3,0.08312,7e-05,10.01874]
[1779297248683,33.71,77350.21,3.3,0.08312,7e-05,10.01874]
[1779297248691,33.71,77350.21,3.3,0.08312,7e-05,10.01874]
[1779297248751,33.71,77350.21,3.3,0.08312,7e-05,10.01874]
[1779297248976,33.71,77350.21,3.3,0.08312,7e-05,10.01874]
[1779297249324,33.71,77351.99,3.3,0.08323,7e-05,10.02886]
[1779297249587,33.71,77351.99,3.3,0.08323,7e-05,10.02886]
[1779297249603,33.71,77351.99,3.3,0.08323,7e-05,10.02886]
[1779297249630,33.71,77351.99,3.3,0.08323,7e-05,10.02886]
[1779297249692,33.71,77351.99,3.3,0.08323,7e-05,10.02886]
[1779297253941,33.7,77354.27,3.3,0.08333,7e-05,10.03829]
[1779297255142,33.7,77356.24,3.3,0.08345,7e-05,10.04961]
[1779297256682,33.7,77351.05,3.3,0.08306,7e-05,10.01362]
[1779297258715,33.69,77346.98,3.3,0.08275,7e-05,9.98495]
[1779297258972,33.69,77346.98,3.3,0.08275,7e-05,9.98495]
[1779297260632,33.69,77344.37,3.3,0.08254,7e-05,9.96578]
[1779297261076,33.69,77344.37,3.3,0.08254,7e-05,9.96578]
[1779297261110,33.68,77353.59,3.3,0.08317,7e-05,10.02368]
[1779297265191,33.6,77356.09,3.3,0.08278,7e-05,9.98851]
[1779297266145,33.57,77353.93,3.3,0.08243,7e-05,9.95689]
[1779297268159,33.56,77341.01,3.3,0.08152,7e-05,9.87186]
[1779297268879,33.56,77341.01,3.3,0.08152,7e-05,9.87186]
[1779297269008,33.56,77341.01,3.3,0.08152,7e-05,9.87186]
[1779297270769,33.56,77321.32,3.3,0.08015,7e-05,9.74438]
[1779297270821,33.56,77321.32,3.3,0.08015,7e-05,9.74438]
[1779297271742,33.56,77320.19,3.3,0.08004,7e-05,9.73246]
[1779297272969,33.56,77320.15,3.3,0.08003,7e-05,9.73139]
[1779297273421,33.55,77319.05,3.3,0.07994,7e-05,9.72358]
[1779297274201,33.55,77320.32,3.3,0.08002,7e-05,9.73038]
[1779297275475,33.55,77321.15,3.3,0.08006,7e-05,9.73438]
[1779297276215,33.55,77320.8,3.3,0.08003,7e-05,9.73133]
[1779297276408,33.55,77320.8,3.3,0.08003,7e-05,9.73133]
[1779297277532,33.55,77320.8,3.3,0.08003,7e-05,9.73133]
[1779297279767,33.55,77316.83,3.3,0.07974,7e-05,9.70407]
[1779297280965,33.54,77317.36,3.3,0.07976,7e-05,9.70665]
[1779297282880,33.54,77324.45,3.3,0.08023,7e-05,9.7501]
[1779297284082,33.54,77324.9,3.3,0.08024,7e-05,9.75125]
[1779297289658,33.53,77323.21,3.3,0.08008,7e-05,9.73627]
[1779297292679,33.53,77322.94,3.3,0.08003,7e-05,9.73206]
[1779297292747,33.53,77322.94,3.3,0.08003,7e-05,9.73206]
[1779297294168,33.53,77322.02,3.3,0.07996,7e-05,9.72539]
[1779297301670,33.51,77324.11,3.3,0.08003,7e-05,9.73208]
[1779297302033,33.51,77324.11,3.3,0.08003,7e-05,9.73208]
[1779297302720,33.51,77330.81,3.3,0.08047,7e-05,9.77303]
[1779297303680,33.51,77332.91,3.3,0.08061,7e-05,9.78642]
[1779297303707,33.51,77332.91,3.3,0.08061,7e-05,9.78642]
[1779297305695,33.51,77334.82,3.3,0.08072,7e-05,9.79679]
[1779297312473,33.5,77325.1,3.3,0.07999,7e-05,9.72819]
[1779297314102,33.5,77325.1,3.3,0.07999,7e-05,9.72819]
[1779297314169,33.5,77325.1,3.3,0.07999,7e-05,9.72819]
[1779297315019,33.49,77324.04,3.3,0.0799,7e-05,9.71984]
[1779297320533,33.49,77316.64,3.3,0.07935,7e-05,9.66843]
[1779297324772,33.48,77317.02,3.3,0.07935,7e-05,9.66868]
[1779297326608,33.48,77317.11,3.3,0.07934,7e-05,9.6678]
[1779297327744,33.48,77316.25,3.3,0.07928,7e-05,9.66162]
[1779297327946,33.48,77316.25,3.3,0.07928,7e-05,9.66162]
[1779297328149,33.48,77316.25,3.3,0.07928,7e-05,9.66162]
[1779297333620,33.47,77308.69,3.3,0.07869,7e-05,9.6052]
[1779297338655,33.47,77305.49,3.3,0.07844,7e-05,9.5819]
[1779297343689,33.46,77303.03,3.3,0.07825,7e-05,9.56348]
[1779297347005,33.46,77293.84,3.3,0.07762,7e-05,9.50444]
[1779297352753,33.45,77294.94,3.3,0.07766,7e-05,9.50806]
[1779297358795,33.45,77295.03,3.3,0.07764,7e-05,9.50585]
[1779297363841,33.44,77295.51,3.3,0.07764,7e-05,9.50663]
[1779297366592,33.44,77303.19,3.3,0.07815,7e-05,9.55412]
[1779297369648,33.44,77303.25,3.3,0.07814,7e-05,9.55399]
[1779297373082,33.44,77302.53,3.3,0.07807,7e-05,9.54691]
[1779297375964,33.44,77293.51,3.3,0.07745,7e-05,9.48859]
[1779297381975,33.43,77297.73,3.3,0.0777,7e-05,9.51226]
[1779297385479,33.43,77302.18,3.3,0.07798,7e-05,9.53903]
[1779297387646,33.43,77306.72,3.3,0.07828,7e-05,9.56677]
[1779297387718,33.43,77306.72,3.3,0.07828,7e-05,9.56677]
[1779297387982,33.43,77306.72,3.3,0.07828,7e-05,9.56677]
[1779297388396,33.43,77310.6,3.3,0.07853,7e-05,9.59084]
[1779297391038,33.42,77331.47,3.3,0.07989,7e-05,9.71785]
[1779297396073,33.42,77334.56,3.3,0.08006,7e-05,9.7338]
[1779297401107,33.41,77337.09,3.3,0.08019,7e-05,9.74606]
[1779297404320,33.41,77331.05,3.3,0.07976,7e-05,9.70518]
[1779297406625,33.4,77325.62,3.3,0.07937,7e-05,9.66848]
[1779297406689,33.4,77325.62,3.3,0.07937,7e-05,9.66848]
[1779297406731,33.4,77325.62,3.3,0.07937,7e-05,9.66848]
[1779297408808,33.4,77313.52,3.3,0.07854,7e-05,9.59044]
[1779297414199,33.39,77309.51,3.3,0.07823,7e-05,9.56168]
[1779297415178,33.39,77309.51,3.3,0.07823,7e-05,9.56168]
[1779297415206,33.39,77309.33,3.3,0.07821,7e-05,9.56003]
[1779297417390,33.39,77299.9,3.3,0.07756,7e-05,9.49857]
[1779297418229,33.39,77299.23,3.3,0.07752,7e-05,9.49394]
[1779297419125,33.39,77299.23,3.3,0.07752,7e-05,9.49394]
[1779297421178,33.39,77291.72,3.3,0.07701,7e-05,9.4459]
[1779297424244,33.39,77291.84,3.3,0.07701,7e-05,9.44567]
[1779297424271,33.39,77287.15,3.3,0.07669,7e-05,9.41587]
[1779297425207,33.39,77287.15,3.3,0.07669,7e-05,9.41587]
[1779297425623,33.38,77280.05,3.3,0.07622,7e-05,9.3706]
[1779297425645,33.38,77280.05,3.3,0.07622,7e-05,9.3706]
[1779297426284,33.38,77278.64,3.3,0.07612,7e-05,9.36155]
[1779297431320,33.38,77287.82,3.3,0.07672,7e-05,9.41796]
[1779297433412,33.38,77291.46,3.3,0.07695,7e-05,9.44021]
[1779297439346,33.38,77291.85,3.3,0.07696,7e-05,9.44103]
[1779297441702,33.38,77309.73,3.3,0.07813,7e-05,9.55257]
[1779297443714,33.38,77306.4,3.3,0.07791,7e-05,9.53102]
[1779297446024,33.37,77307.26,3.3,0.07795,7e-05,9.53552]
[1779297447541,33.37,77307.43,3.3,0.07795,7e-05,9.53565]
[1779297454016,33.37,77313.47,3.3,0.0783,7e-05,9.56706]
[1779297454736,33.37,77317.75,3.3,0.07858,7e-05,9.59367]
[1779297456800,33.36,77320.81,3.3,0.07877,7e-05,9.61199]
[1779297462559,33.36,77313.76,3.3,0.07826,7e-05,9.56339]
[1779297465581,33.36,77300.94,3.3,0.07739,7e-05,9.48106]
[1779297467541,33.36,77300.94,3.3,0.07739,7e-05,9.48106]
[1779297469691,33.35,77298.24,3.3,0.0772,7e-05,9.46298]
[1779297471274,33.35,77298.9,3.3,0.07724,7e-05,9.46681]
[1779297474501,33.35,77297.27,3.3,0.07712,7e-05,9.45523]
[1779297474874,33.35,77297.27,3.3,0.07712,7e-05,9.45523]
[1779297478313,33.35,77298.43,3.3,0.07718,7e-05,9.46157]
[1779297483707,33.35,77300.85,3.3,0.07732,7e-05,9.47455]
[1779297488610,33.34,77306.19,3.3,0.07766,7e-05,9.50676]
[1779297489785,33.34,77308.31,3.3,0.0778,7e-05,9.51977]
[1779297492870,33.34,77307.9,3.3,0.07775,7e-05,9.51593]
[1779297498812,33.34,77310.77,3.3,0.07791,7e-05,9.53111]
[1779297503866,33.33,77317.77,3.3,0.07836,7e-05,9.57362]
[1779297505139,33.33,77318.09,3.3,0.07837,7e-05,9.57467]
[1779297505625,33.33,77319.89,3.3,0.0785,7e-05,9.58609]
[1779297505927,33.33,77319.89,3.3,0.0785,7e-05,9.58609]
[1779297506062,33.33,77319.89,3.3,0.0785,7e-05,9.58609]
[1779297506798,33.33,77328.37,3.3,0.07906,7e-05,9.63949]
[1779297506942,33.33,77328.37,3.3,0.07906,7e-05,9.63949]
[1779297507055,33.33,77328.37,3.3,0.07906,7e-05,9.63949]
[1779297507104,33.33,77328.37,3.3,0.07906,7e-05,9.63949]
[1779297507801,33.33,77333.13,3.3,0.07938,7e-05,9.66922]
[1779297508234,33.33,77333.13,3.3,0.07938,7e-05,9.66922]
[1779297510151,33.33,77337.76,3.3,0.07968,7e-05,9.69745]
[1779297510644,33.33,77335.07,3.3,0.07949,7e-05,9.67961]
[1779297510884,33.33,77335.07,3.3,0.07949,7e-05,9.67961]
[1779297514410,33.32,77336.29,3.3,0.07952,7e-05,9.68153]
[1779297514511,33.32,77336.58,3.3,0.07953,7e-05,9.68207]
[1779297518123,33.32,77348.83,3.3,0.08035,7e-05,9.75895]
[1779297523122,33.31,77350.09,3.3,0.0804,7e-05,9.76394]
[1779297526594,33.31,77362.4,3.3,0.0812,7e-05,9.83892]
[1779297532064,33.3,77363.27,3.3,0.0812,7e-05,9.83929]
[1779297537099,33.29,77365.87,3.3,0.08133,7e-05,9.85172]
[1779297542134,33.28,77365.79,3.3,0.08128,7e-05,9.84677]
[1779297547515,33.27,77362.08,3.3,0.08098,7e-05,9.81869]
[1779297550783,33.27,77363.32,3.3,0.08104,7e-05,9.82422]
[1779297551274,33.27,77363.32,3.3,0.08104,7e-05,9.82422]
[1779297553591,33.27,77371.52,3.3,0.08158,7e-05,9.87458]
[1779297556606,33.26,77377.74,3.3,0.08197,7e-05,9.9111]
[1779297561384,33.25,77389.52,3.3,0.08276,7e-05,9.9843]
[1779297562975,33.25,77385.53,3.3,0.08245,7e-05,9.95628]
[1779297567244,33.24,77398.3,3.3,0.08329,7e-05,10.03393]
[1779297568049,33.24,77398.32,3.3,0.08328,7e-05,10.03292]
[1779297573332,33.23,77397.18,3.3,0.08311,7e-05,10.01597]
[1779297578391,33.22,77378.99,3.3,0.08177,7e-05,9.89175]
[1779297583426,33.21,77381.75,3.3,0.08191,7e-05,9.90511]
[1779297588461,33.2,77388.25,3.3,0.08231,7e-05,9.94253]
[1779297590475,33.2,77400.7,3.3,0.08317,7e-05,10.02146]
[1779297591693,33.2,77401.87,3.3,0.08324,7e-05,10.02799]
[1779297597525,33.19,77406.9,3.3,0.08351,7e-05,10.05391]
[1779297602562,33.18,77407.04,3.3,0.08346,7e-05,10.04909]
[1779297607610,33.17,77413.47,3.3,0.08386,7e-05,10.08635]
[1779297610831,33.16,77427.23,3.3,0.0848,7e-05,10.17268]
[1779297611006,33.16,77427.23,3.3,0.0848,7e-05,10.17268]
[1779297611096,33.16,77428.2,3.3,0.08486,7e-05,10.17772]
[1779297615025,33.15,77428.81,3.3,0.08486,7e-05,10.17812]
[1779297615631,33.15,77427.78,3.3,0.08477,7e-05,10.17015]
[1779297617537,33.15,77422.91,3.3,0.08442,7e-05,10.13738]
[1779297617669,33.15,77417.49,3.3,0.08401,7e-05,10.09961]
[1779297622704,33.14,77415.78,3.3,0.08382,7e-05,10.0824]
[1779297627938,33.13,77415.29,3.3,0.08373,7e-05,10.07439]
[1779297628949,33.13,77415.36,3.3,0.08372,7e-05,10.07366]
[1779297628981,33.13,77419.0,3.3,0.08397,7e-05,10.09629]
[1779297630044,33.13,77419.0,3.3,0.08397,7e-05,10.09629]
[1779297630046,33.13,77419.0,3.3,0.08397,7e-05,10.09629]
[1779297630961,33.12,77430.86,3.3,0.0848,7e-05,10.17338]
[1779297631720,33.12,77434.14,3.3,0.085,7e-05,10.19016]
[1779297632112,33.12,77434.14,3.3,0.085,7e-05,10.19016]
[1779297633318,33.12,77434.39,3.3,0.08501,7e-05,10.19094]
[1779297636474,33.12,77433.94,3.3,0.08495,7e-05,10.18542]
[1779297641705,33.11,77437.32,3.3,0.08513,7e-05,10.20249]
[1779297641709,33.11,77437.32,3.3,0.08513,7e-05,10.20249]
[1779297641847,33.11,77437.31,3.3,0.08512,7e-05,10.20154]
[1779297646882,33.1,77423.35,3.3,0.08405,7e-05,10.10313]
[1779297651917,33.08,77432.6,3.3,0.08464,7e-05,10.15762]
[1779297656952,33.07,77434.6,3.3,0.08471,7e-05,10.1641]
[1779297658173,33.07,77434.6,3.3,0.08471,7e-05,10.1641]
[1779297658275,33.07,77434.67,3.3,0.0847,7e-05,10.16322]
[1779297664027,33.06,77444.5,3.3,0.08535,7e-05,10.2229]
[1779297668367,33.06,77437.5,3.3,0.08482,7e-05,10.17402]
[1779297669185,33.06,77434.46,3.3,0.08459,7e-05,10.15317]
[1779297671641,33.05,77431.89,3.3,0.08438,7e-05,10.13428]
[1779297675427,33.05,77443.31,3.3,0.08516,7e-05,10.20546]
[1779297680817,33.04,77441.03,3.3,0.08494,7e-05,10.18524]
[1779297681147,33.04,77441.44,3.3,0.08496,7e-05,10.18709]
[1779297682628,33.04,77441.44,3.3,0.08496,7e-05,10.18709]
[1779297683161,33.03,77444.13,3.3,0.08512,7e-05,10.20212]
[1779297688196,33.02,77446.17,3.3,0.08522,7e-05,10.21117]
[1779297691407,33.02,77445.02,3.3,0.08512,7e-05,10.20182]
[1779297691419,33.02,77445.02,3.3,0.08512,7e-05,10.20182]
[1779297691520,33.02,77442.3,3.3,0.08487,7e-05,10.17821]
[1779297696252,33.01,77428.69,3.3,0.08384,7e-05,10.08368]
[1779297696666,33.01,77428.69,3.3,0.08384,7e-05,10.08368]
[1779297698099,33.01,77429.06,3.3,0.08386,7e-05,10.08492]
[1779297700851,33.0,77429.41,3.3,0.08384,7e-05,10.0836]
[1779297706322,32.99,77427.62,3.3,0.08363,7e-05,10.06473]
[1779297711357,32.98,77427.05,3.3,0.08353,7e-05,10.05514]
[1779297716686,32.97,77429.07,3.3,0.08361,7e-05,10.06277]
[1779297718112,32.97,77429.68,3.3,0.08364,7e-05,10.06562]
[1779297718406,32.97,77429.47,3.3,0.08361,7e-05,10.06306]
[1779297723441,32.96,77429.52,3.3,0.08358,7e-05,10.05994]
[1779297724528,32.96,77429.52,3.3,0.08358,7e-05,10.05994]
[1779297724624,32.96,77428.34,3.3,0.08348,7e-05,10.05084]
[1779297725555,32.96,77428.34,3.3,0.08348,7e-05,10.05084]
[1779297725636,32.96,77427.85,3.3,0.08343,7e-05,10.04646]
[1779297726823,32.96,77434.0,3.3,0.08387,7e-05,10.08688]
[1779297732504,32.95,77433.04,3.3,0.08375,7e-05,10.07572]
[1779297737539,32.94,77433.64,3.3,0.08375,7e-05,10.07624]
[1779297742593,32.94,77434.62,3.3,0.08378,7e-05,10.07925]
[1779297747628,32.93,77434.79,3.3,0.08376,7e-05,10.07693]
[1779297747718,32.93,77434.79,3.3,0.08376,7e-05,10.07693]
[1779297751587,32.93,77436.4,3.3,0.08385,7e-05,10.08546]
[1779297751590,32.93,77436.4,3.3,0.08385,7e-05,10.08546]
[1779297751656,32.93,77433.63,3.3,0.08362,7e-05,10.06259]
[1779297756691,32.92,77438.22,3.3,0.08388,7e-05,10.08711]
[1779297757938,32.92,77438.28,3.3,0.08387,7e-05,10.08631]
[1779297758231,32.92,77438.28,3.3,0.08387,7e-05,10.08631]
[1779297758701,32.92,77438.28,3.3,0.08387,7e-05,10.08631]
[1779297758705,32.91,77445.18,3.3,0.08436,7e-05,10.13111]
[1779297763740,32.91,77444.96,3.3,0.0843,7e-05,10.12589]
[1779297768775,32.9,77444.89,3.3,0.08426,7e-05,10.12178]
[1779297770016,32.9,77444.89,3.3,0.08426,7e-05,10.12178]
[1779297775656,32.89,77452.67,3.3,0.08477,7e-05,10.16931]
[1779297775747,32.89,77452.63,3.3,0.08476,7e-05,10.16825]
[1779297780860,32.89,77452.02,3.3,0.08466,7e-05,10.15944]
[1779297781770,32.89,77452.02,3.3,0.08466,7e-05,10.15944]
[1779297786904,32.88,77451.57,3.3,0.08458,7e-05,10.15188]
[1779297789515,32.88,77448.17,3.3,0.08433,7e-05,10.12864]
[1779297790932,32.87,77462.23,3.3,0.08532,7e-05,10.21947]
[1779297795967,32.87,77463.24,3.3,0.08534,7e-05,10.22195]
[1779297797652,32.87,77463.24,3.3,0.08534,7e-05,10.22195]
[1779297799782,32.86,77461.69,3.3,0.08521,7e-05,10.21]
[1779297800204,32.86,77461.69,3.3,0.08521,7e-05,10.21]
[1779297800706,32.86,77461.69,3.3,0.08521,7e-05,10.21]
[1779297806038,32.85,77462.21,3.3,0.08518,7e-05,10.20697]
[1779297811073,32.85,77461.97,3.3,0.08509,7e-05,10.19748]
[1779297816108,32.84,77455.75,3.3,0.0846,7e-05,10.15258]
[1779297821142,32.83,77455.37,3.3,0.08453,7e-05,10.14649]
[1779297825171,32.83,77440.82,3.3,0.08345,7e-05,10.04751]
[1779297830206,32.82,77447.53,3.3,0.0839,7e-05,10.0888]
[1779297835242,32.82,77450.03,3.3,0.08404,7e-05,10.102]
[1779297841284,32.81,77449.86,3.3,0.08399,7e-05,10.09695]
[1779297843423,32.81,77450.17,3.3,0.084,7e-05,10.09835]
[1779297849294,32.8,77438.43,3.3,0.08313,7e-05,10.01753]
[1779297855335,32.8,77433.61,3.3,0.08275,7e-05,9.98283]
[1779297861425,32.79,77430.82,3.3,0.08252,7e-05,9.9612]
[1779297866460,32.79,77429.96,3.3,0.08243,7e-05,9.9533]
[1779297868480,32.79,77433.43,3.3,0.08267,7e-05,9.97567]
[1779297868563,32.79,77434.39,3.3,0.08274,7e-05,9.98154]
[1779297869087,32.79,77434.39,3.3,0.08274,7e-05,9.98154]
[1779297869224,32.79,77434.39,3.3,0.08274,7e-05,9.98154]
[1779297869382,32.79,77434.39,3.3,0.08274,7e-05,9.98154]
[1779297869480,32.79,77437.38,3.3,0.08294,7e-05,10.00073]
[1779297871495,32.79,77450.87,3.3,0.08387,7e-05,10.08479]
[1779297873918,32.78,77444.57,3.3,0.0834,7e-05,10.04193]
[1779297879962,32.78,77450.02,3.3,0.08375,7e-05,10.07428]
[1779297882675,32.78,77448.93,3.3,0.08366,7e-05,10.06582]
[1779297884075,32.77,77455.12,3.3,0.08409,7e-05,10.10553]
[1779297884697,32.77,77455.12,3.3,0.08409,7e-05,10.10553]
[1779297889982,32.77,77460.56,3.3,0.08445,7e-05,10.13815]
[1779297892030,32.76,77460.61,3.3,0.08442,7e-05,10.13631]
[1779297899692,32.75,77459.66,3.3,0.08428,7e-05,10.12352]
[1779297902882,32.75,77444.27,3.3,0.08316,7e-05,10.01963]
[1779297908754,32.75,77438.6,3.3,0.08272,7e-05,9.97925]
[1779297913858,32.74,77434.4,3.3,0.0824,7e-05,9.94969]
[1779297914308,32.74,77435.48,3.3,0.08247,7e-05,9.95636]
[1779297914800,32.74,77435.41,3.3,0.08246,7e-05,9.95494]
[1779297917353,32.74,77442.67,3.3,0.08295,7e-05,10.00081]
[1779297917736,32.74,77442.67,3.3,0.08295,7e-05,10.00081]
[1779297917821,32.73,77447.73,3.3,0.0833,7e-05,10.03318]
[1779297922856,32.73,77453.09,3.3,0.08365,7e-05,10.0657]
[1779297925981,32.73,77449.42,3.3,0.08337,7e-05,10.03957]
[1779297925989,32.73,77449.42,3.3,0.08337,7e-05,10.03957]
[1779297926036,32.73,77449.42,3.3,0.08337,7e-05,10.03957]
[1779297926376,32.73,77449.42,3.3,0.08337,7e-05,10.03957]
[1779297926885,32.73,77446.76,3.3,0.08318,7e-05,10.02199]
[1779297932694,32.72,77444.91,3.3,0.08299,7e-05,10.00465]
[1779297933899,32.71,77444.96,3.3,0.08294,7e-05,9.99904]
[1779297938357,32.71,77444.38,3.3,0.08286,7e-05,9.99126]
[1779297938398,32.71,77443.83,3.3,0.08281,7e-05,9.98665]
[1779297941263,32.7,77443.69,3.3,0.08279,7e-05,9.98481]
[1779297941271,32.7,77443.69,3.3,0.08279,7e-05,9.98481]
[1779297941356,32.7,77443.63,3.3,0.08278,7e-05,9.98395]
[1779297946618,32.7,77443.57,3.3,0.08273,7e-05,9.97972]
[1779297949274,32.69,77445.78,3.3,0.08286,7e-05,9.99138]
[1779297955080,32.68,77438.3,3.3,0.08225,7e-05,9.93543]
[1779297960115,32.67,77438.34,3.3,0.08221,7e-05,9.93129]
[1779297963100,32.67,77438.53,3.3,0.0822,7e-05,9.9308]
[1779297963136,32.67,77438.0,3.3,0.08215,7e-05,9.92644]
[1779297964158,32.67,77438.0,3.3,0.08215,7e-05,9.92644]
[1779297966444,32.67,77438.16,3.3,0.08216,7e-05,9.9268]
[1779297972199,32.67,77441.78,3.3,0.08239,7e-05,9.94827]
[1779297973414,32.67,77441.78,3.3,0.08239,7e-05,9.94827]
[1779297977141,32.66,77448.23,3.3,0.08283,7e-05,9.98917]
[1779297978538,32.66,77448.36,3.3,0.08283,7e-05,9.9896]
[1779297984284,32.66,77454.64,3.3,0.08325,7e-05,10.02778]
[1779297985794,32.66,77454.64,3.3,0.08325,7e-05,10.02778]
[1779297985892,32.65,77454.82,3.3,0.08325,7e-05,10.02792]
[1779297993347,32.64,77455.5,3.3,0.08319,7e-05,10.02119]
[1779297995938,32.64,77455.46,3.3,0.08317,7e-05,10.01988]
[1779298003966,32.63,77457.78,3.3,0.08325,7e-05,10.02677]
[1779298003967,32.63,77457.78,3.3,0.08325,7e-05,10.02677]
[1779298006548,32.62,77458.02,3.3,0.08323,7e-05,10.02516]
[1779298007042,32.62,77458.36,3.3,0.08323,7e-05,10.02527]
[1779298007129,32.62,77458.36,3.3,0.08323,7e-05,10.02527]
[1779298007136,32.62,77458.36,3.3,0.08323,7e-05,10.02527]
[1779298007513,32.62,77458.36,3.3,0.08323,7e-05,10.02527]
[1779298007600,32.62,77484.08,3.3,0.08509,7e-05,10.19641]
[1779298008488,32.62,77484.08,3.3,0.08509,7e-05,10.19641]
[1779298008752,32.62,77484.08,3.3,0.08509,7e-05,10.19641]
[1779298008851,32.61,77478.3,3.3,0.08464,7e-05,10.15576]
[1779298010691,32.61,77479.48,3.3,0.08473,7e-05,10.16363]
[1779298016026,32.61,77476.11,3.3,0.08444,7e-05,10.13661]
[1779298016808,32.61,77476.11,3.3,0.08444,7e-05,10.13661]
[1779298017606,32.6,77473.8,3.3,0.08425,7e-05,10.11982]
[1779298018247,32.6,77463.84,3.3,0.08353,7e-05,10.0536]
[1779298018782,32.6,77463.84,3.3,0.08353,7e-05,10.0536]
[1779298018827,32.6,77470.06,3.3,0.08397,7e-05,10.09372]
[1779298019764,32.6,77470.06,3.3,0.08397,7e-05,10.09372]
[1779298025574,32.6,77472.52,3.3,0.08413,7e-05,10.10873]
[1779298027839,32.6,77472.36,3.3,0.08412,7e-05,10.10746]
[1779298028297,32.6,77472.2,3.3,0.0841,7e-05,10.10599]
[1779298031030,32.6,77473.38,3.3,0.08418,7e-05,10.11343]
[1779298032840,32.6,77474.29,3.3,0.08425,7e-05,10.11928]
[1779298037299,32.6,77475.9,3.3,0.08435,7e-05,10.12892]
[1779298037611,32.6,77475.9,3.3,0.08435,7e-05,10.12892]
[1779298043063,32.59,77478.39,3.3,0.08452,7e-05,10.14409]
[1779298047775,32.59,77479.3,3.3,0.08457,7e-05,10.14921]
[1779298050811,32.59,77479.38,3.3,0.08457,7e-05,10.14903]
[1779298053602,32.59,77470.33,3.3,0.08388,7e-05,10.08411]
[1779298053602,32.59,77470.33,3.3,0.08388,7e-05,10.08411]
[1779298053743,32.59,77470.33,3.3,0.08388,7e-05,10.08411]
[1779298054248,32.59,77481.54,3.3,0.08469,7e-05,10.15858]
[1779298054778,32.59,77495.67,3.3,0.08572,7e-05,10.25296]
[1779298055096,32.59,77495.67,3.3,0.08572,7e-05,10.25296]
[1779298057301,32.59,77505.06,3.3,0.0864,7e-05,10.31499]
[1779298057861,32.59,77505.06,3.3,0.0864,7e-05,10.31499]
[1779298057920,32.59,77505.06,3.3,0.0864,7e-05,10.31499]
[1779298059269,32.59,77509.69,3.3,0.08673,7e-05,10.34566]
[1779298059932,32.59,77509.69,3.3,0.08673,7e-05,10.34566]
[1779298060941,32.58,77510.24,3.3,0.08676,7e-05,10.34832]
[1779298066869,32.58,77509.32,3.3,0.08665,7e-05,10.33842]
[1779298067896,32.58,77509.32,3.3,0.08665,7e-05,10.33842]
[1779298069892,32.58,77528.57,3.3,0.08807,7e-05,10.46667]
[1779298075935,32.57,77528.71,3.3,0.08803,7e-05,10.46333]
[1779298080734,32.56,77531.69,3.3,0.08822,8e-05,10.48065]
[1779298080970,32.56,77545.19,3.3,0.08923,8e-05,10.57157]
[1779298081624,32.56,77545.19,3.3,0.08923,8e-05,10.57157]
[1779298082044,32.56,77558.94,3.3,0.09026,8e-05,10.66442]
[1779298082796,32.56,77558.94,3.3,0.09026,8e-05,10.66442]
[1779298083005,32.56,77558.94,3.3,0.09026,8e-05,10.66442]
[1779298083042,32.56,77558.94,3.3,0.09026,8e-05,10.66442]
[1779298083320,32.56,77562.31,3.3,0.09051,8e-05,10.68643]
[1779298086682,32.55,77569.13,3.3,0.09099,8e-05,10.7298]
[1779298088733,32.55,77568.64,3.3,0.09093,8e-05,10.7242]
[1779298090791,32.55,77566.75,3.3,0.09076,8e-05,10.70901]
[1779298091054,32.54,77554.8,3.3,0.08983,8e-05,10.62623]
[1779298091099,32.54,77554.8,3.3,0.08983,8e-05,10.62623]
[1779298092584,32.54,77560.32,3.3,0.09024,8e-05,10.66294]
[1779298096698,32.54,77551.19,3.3,0.0895,8e-05,10.59663]
[1779298099107,32.53,77538.62,3.3,0.08853,8e-05,10.50932]
[1779298100811,32.53,77538.38,3.3,0.08851,8e-05,10.5069]
[1779298100949,32.53,77538.38,3.3,0.08851,8e-05,10.5069]
[1779298101014,32.53,77538.38,3.3,0.08851,8e-05,10.5069]
[1779298101780,32.53,77537.61,3.3,0.08843,8e-05,10.5001]
[1779298102766,32.53,77527.68,3.3,0.08769,7e-05,10.43278]
[1779298105896,32.53,77526.95,3.3,0.08761,7e-05,10.42582]
[1779298111016,32.52,77526.84,3.3,0.08756,7e-05,10.42169]
[1779298111547,32.52,77526.95,3.3,0.08756,7e-05,10.42176]
[1779298111686,32.52,77526.95,3.3,0.08756,7e-05,10.42176]
[1779298112450,32.52,77527.69,3.3,0.08758,7e-05,10.42209]
[1779298118246,32.51,77527.59,3.3,0.08752,7e-05,10.41652]
[1779298124288,32.5,77525.57,3.3,0.08732,7e-05,10.3988]
[1779298129323,32.5,77523.24,3.3,0.08711,7e-05,10.37974]
[1779298134358,32.49,77518.39,3.3,0.08672,7e-05,10.34397]
[1779298139393,32.49,77519.37,3.3,0.08676,7e-05,10.34768]
[1779298142380,32.49,77518.73,3.3,0.0867,7e-05,10.3422]
[1779298143755,32.48,77508.44,3.3,0.08593,7e-05,10.27226]
[1779298146408,32.48,77501.33,3.3,0.08539,7e-05,10.22322]
[1779298146737,32.48,77501.33,3.3,0.08539,7e-05,10.22322]
[1779298148279,32.48,77488.76,3.3,0.08446,7e-05,10.13821]
[1779298149114,32.48,77488.76,3.3,0.08446,7e-05,10.13821]
[1779298150692,32.48,77487.23,3.3,0.08435,7e-05,10.12747]
[1779298151089,32.48,77487.23,3.3,0.08435,7e-05,10.12747]
[1779298151384,32.48,77486.4,3.3,0.08428,7e-05,10.12145]
[1779298151749,32.48,77486.4,3.3,0.08428,7e-05,10.12145]
[1779298152011,32.48,77527.95,3.3,0.08734,7e-05,10.40036]
[1779298152384,32.48,77527.95,3.3,0.08734,7e-05,10.40036]
[1779298152987,32.48,77527.95,3.3,0.08734,7e-05,10.40036]
[1779298153052,32.48,77527.95,3.3,0.08734,7e-05,10.40036]
[1779298153661,32.48,77538.33,3.3,0.08811,8e-05,10.47001]
[1779298154000,32.48,77538.33,3.3,0.08811,8e-05,10.47001]
[1779298154094,32.48,77538.33,3.3,0.08811,8e-05,10.47001]
[1779298159816,32.47,77529.85,3.3,0.08743,7e-05,10.40915]
[1779298165582,32.46,77529.15,3.3,0.08733,7e-05,10.40008]
[1779298170617,32.46,77530.01,3.3,0.08736,7e-05,10.40292]
[1779298175652,32.45,77530.06,3.3,0.0873,7e-05,10.39614]
[1779298181081,32.45,77522.56,3.3,0.08672,7e-05,10.34294]
[1779298185722,32.45,77507.85,3.3,0.08559,7e-05,10.24066]
[1779298188753,32.44,77507.57,3.3,0.08556,7e-05,10.23803]
[1779298194784,32.44,77507.38,3.3,0.08552,7e-05,10.23422]
[1779298197806,32.44,77494.27,3.3,0.08455,7e-05,10.1452]
[1779298201834,32.44,77509.14,3.3,0.08563,7e-05,10.24407]
[1779298207136,32.43,77519.89,3.3,0.08641,7e-05,10.31495]
[1779298212911,32.43,77530.97,3.3,0.08719,7e-05,10.38609]
[1779298215150,32.43,77518.02,3.3,0.0862,7e-05,10.29677]
[1779298220828,32.42,77511.28,3.3,0.08569,7e-05,10.24968]
[1779298221986,32.42,77513.33,3.3,0.08583,7e-05,10.26273]
[1779298222230,32.42,77513.33,3.3,0.08583,7e-05,10.26273]
[1779298222846,32.42,77525.1,3.3,0.0867,7e-05,10.34221]
[1779298228018,32.42,77528.06,3.3,0.08689,7e-05,10.35928]
[1779298233051,32.41,77527.82,3.3,0.08681,7e-05,10.3504]
[1779298234819,32.41,77520.24,3.3,0.08624,7e-05,10.29914]
[1779298240101,32.41,77519.19,3.3,0.08613,7e-05,10.28887]
[1779298245137,32.4,77515.72,3.3,0.08585,7e-05,10.26332]
[1779298245518,32.4,77515.72,3.3,0.08585,7e-05,10.26332]
[1779298251180,32.4,77514.95,3.3,0.08577,7e-05,10.25587]
[1779298256216,32.4,77516.18,3.3,0.08584,7e-05,10.26235]
[1779298261255,32.39,77507.71,3.3,0.0852,7e-05,10.20364]
[1779298266292,32.39,77506.3,3.3,0.08508,7e-05,10.19276]
[1779298271141,32.39,77500.05,3.3,0.08461,7e-05,10.1498]
[1779298276972,32.39,77495.15,3.3,0.08424,7e-05,10.11617]
[1779298283505,32.39,77494.96,3.3,0.08422,7e-05,10.11415]
[1779298283619,32.39,77494.96,3.3,0.08422,7e-05,10.11415]
[1779298283817,32.39,77494.96,3.3,0.08422,7e-05,10.11415]
[1779298284797,32.39,77494.36,3.3,0.08417,7e-05,10.10988]
[1779298284898,32.39,77486.53,3.3,0.0836,7e-05,10.05736]
[1779298286199,32.39,77486.53,3.3,0.0836,7e-05,10.05736]
[1779298286632,32.38,77486.39,3.3,0.08358,7e-05,10.05547]
[1779298288926,32.38,77467.18,3.3,0.08219,7e-05,9.9271]
[1779298293050,32.38,77466.28,3.3,0.08209,7e-05,9.91609]
[1779298298524,32.38,77465.93,3.3,0.08204,7e-05,9.91207]
[1779298303568,32.38,77465.62,3.3,0.08201,7e-05,9.90894]
[1779298309215,32.38,77464.17,3.3,0.0819,7e-05,9.89856]
[1779298309283,32.38,77464.17,3.3,0.0819,7e-05,9.89856]
[1779298313652,32.37,77459.53,3.3,0.08156,7e-05,9.86733]
[1779298314145,32.37,77459.53,3.3,0.08156,7e-05,9.86733]
[1779298319243,32.37,77461.7,3.3,0.08171,7e-05,9.88097]
[1779298319449,32.37,77461.7,3.3,0.08171,7e-05,9.88068]
[1779298325232,32.37,77470.12,3.3,0.0823,7e-05,9.93572]
[1779298330757,32.37,77469.91,3.3,0.08227,7e-05,9.93282]
[1779298336799,32.37,77470.21,3.3,0.08227,7e-05,9.93334]
[1779298341834,32.36,77470.17,3.3,0.08225,7e-05,9.93175]
[1779298347876,32.36,77470.13,3.3,0.08223,7e-05,9.92979]
[1779298352911,32.36,77466.9,3.3,0.08196,7e-05,9.90304]
[1779298357947,32.36,77466.73,3.3,0.08193,7e-05,9.90054]
[1779298362982,32.36,77468.66,3.3,0.08205,7e-05,9.91202]
[1779298368017,32.35,77469.81,3.3,0.08212,7e-05,9.91815]
[1779298373055,32.35,77469.41,3.3,0.08207,7e-05,9.91398]
[1779298378090,32.35,77469.19,3.3,0.08204,7e-05,9.91105]
[1779298383125,32.35,77469.96,3.3,0.08208,7e-05,9.91476]
[1779298387696,32.34,77476.98,3.3,0.08257,7e-05,9.96026]
[1779298387982,32.34,77476.98,3.3,0.08257,7e-05,9.96026]
[1779298388630,32.34,77477.58,3.3,0.08261,7e-05,9.96389]
[1779298390616,32.34,77477.23,3.3,0.08258,7e-05,9.96083]
[1779298396155,32.34,77473.58,3.3,0.0823,7e-05,9.93474]
[1779298399834,32.34,77468.92,3.3,0.08195,7e-05,9.90231]
[1779298405279,32.33,77468.33,3.3,0.08189,7e-05,9.897]
[1779298407321,32.33,77468.63,3.3,0.08191,7e-05,9.89874]
[1779298407463,32.33,77468.63,3.3,0.08191,7e-05,9.89874]
[1779298408720,32.33,77478.18,3.3,0.08259,7e-05,9.96179]
[1779298409008,32.33,77478.18,3.3,0.08259,7e-05,9.96179]
[1779298416977,32.33,77479.55,3.3,0.08263,7e-05,9.96417]
[1779298423406,32.32,77480.88,3.3,0.0827,7e-05,9.97061]
[1779298423560,32.32,77480.88,3.3,0.0827,7e-05,9.97061]
[1779298425919,32.32,77481.17,3.3,0.08271,7e-05,9.97186]
[1779298427158,32.32,77481.0,3.3,0.08269,7e-05,9.97039]
[1779298432031,32.32,77478.97,3.3,0.08253,7e-05,9.95519]
[1779298432470,32.32,77465.98,3.3,0.08159,7e-05,9.86848]
[1779298433381,32.32,77465.98,3.3,0.08159,7e-05,9.86848]
[1779298436674,32.32,77478.77,3.3,0.0825,7e-05,9.95267]
[1779298436987,32.32,77478.77,3.3,0.0825,7e-05,9.95267]
[1779298438674,32.32,77479.26,3.3,0.08253,7e-05,9.95563]
[1779298438979,32.32,77479.26,3.3,0.08253,7e-05,9.95563]
[1779298440860,32.32,77479.35,3.3,0.08253,7e-05,9.95559]
[1779298446571,32.31,77482.12,3.3,0.08271,7e-05,9.97173]
[1779298449738,32.31,77482.49,3.3,0.08273,7e-05,9.97352]
[1779298449834,32.31,77482.49,3.3,0.08273,7e-05,9.97352]
[1779298449836,32.31,77489.31,3.3,0.08322,7e-05,10.01873]
[1779298451799,32.31,77489.04,3.3,0.0832,7e-05,10.01696]
[1779298451899,32.31,77488.54,3.3,0.08316,7e-05,10.01364]
[1779298459662,32.31,77489.3,3.3,0.08318,7e-05,10.0155]
[1779298461284,32.31,77489.3,3.3,0.08318,7e-05,10.0155]
[1779298466711,32.3,77489.28,3.3,0.08315,7e-05,10.01257]
[1779298470993,32.3,77489.87,3.3,0.08318,7e-05,10.01535]
[1779298471692,32.3,77489.87,3.3,0.08314,7e-05,10.01101]
[1779298475924,32.3,77489.0,3.3,0.08306,7e-05,10.00369]
[1779298481816,32.29,77488.76,3.3,0.08302,7e-05,9.99956]
[1779298486852,32.29,77489.74,3.3,0.08307,7e-05,10.00471]
[1779298486853,32.29,77489.68,3.3,0.08307,7e-05,10.00396]
[1779298490925,32.29,77489.37,3.3,0.08305,7e-05,10.00217]
[1779298496923,32.29,77487.6,3.3,0.08293,7e-05,9.99135]
[1779298501959,32.29,77488.37,3.3,0.08299,7e-05,9.99704]
[1779298507027,32.29,77488.68,3.3,0.08302,7e-05,9.99954]
[1779298508714,32.29,77488.91,3.3,0.08304,7e-05,10.00118]
[1779298508997,32.29,77488.91,3.3,0.08304,7e-05,10.00118]
[1779298513683,32.29,77488.91,3.3,0.08304,7e-05,10.00185]
[1779298519077,32.29,77489.35,3.3,0.08308,7e-05,10.00547]
[1779298522963,32.3,77489.88,3.3,0.08313,7e-05,10.00933]
[1779298524650,32.3,77502.7,3.3,0.08406,7e-05,10.09533]
[1779298524877,32.3,77502.7,3.3,0.08406,7e-05,10.09533]
[1779298525099,32.3,77502.7,3.3,0.08406,7e-05,10.09533]
[1779298525845,32.3,77502.96,3.3,0.08408,7e-05,10.09699]
[1779298528321,32.3,77503.42,3.3,0.08411,7e-05,10.10003]
[1779298534183,32.29,77504.33,3.3,0.08414,7e-05,10.10172]
[1779298539203,32.29,77506.79,3.3,0.08432,7e-05,10.11795]
[1779298539472,32.29,77506.79,3.3,0.08432,7e-05,10.11795]
[1779298539482,32.29,77526.14,3.3,0.08574,7e-05,10.24828]
[1779298540045,32.29,77526.14,3.3,0.08574,7e-05,10.24828]
[1779298540464,32.29,77538.91,3.3,0.08669,7e-05,10.33456]
[1779298540772,32.29,77538.91,3.3,0.08669,7e-05,10.33456]
[1779298541003,32.29,77538.91,3.3,0.08669,7e-05,10.33456]
[1779298541316,32.29,77538.91,3.3,0.08669,7e-05,10.33456]
[1779298542422,32.29,77541.84,3.3,0.0869,7e-05,10.35406]
[1779298544224,32.29,77544.51,3.3,0.0871,7e-05,10.37178]
[1779298544423,32.29,77544.51,3.3,0.0871,7e-05,10.37178]
[1779298546608,32.29,77564.16,3.3,0.08856,8e-05,10.50393]
[1779298546819,32.29,77564.16,3.3,0.08856,8e-05,10.50393]
[1779298547630,32.29,77566.82,3.3,0.08876,8e-05,10.52149]
[1779298551467,32.28,77560.35,3.3,0.08824,8e-05,10.47529]
[1779298557351,32.28,77564.74,3.3,0.08853,8e-05,10.50153]
[1779298561426,32.27,77565.25,3.3,0.08855,8e-05,10.50315]
[1779298564444,32.27,77570.64,3.3,0.08893,8e-05,10.53749]
[1779298565595,32.27,77572.74,3.3,0.08908,8e-05,10.55121]
[1779298565942,32.27,77582.25,3.3,0.0898,8e-05,10.61583]
[1779298566188,32.27,77582.25,3.3,0.0898,8e-05,10.61583]
[1779298566541,32.27,77597.74,3.3,0.091,8e-05,10.72273]
[1779298567260,32.27,77597.74,3.3,0.091,8e-05,10.72273]
[1779298573462,32.27,77602.93,3.3,0.0914,8e-05,10.75814]
[1779298573468,32.27,77604.22,3.3,0.09149,8e-05,10.76695]
[1779298574375,32.27,77604.22,3.3,0.09149,8e-05,10.76695]
[1779298575524,32.27,77603.87,3.3,0.09146,8e-05,10.76393]
[1779298575625,32.27,77603.69,3.3,0.09144,8e-05,10.76209]
[1779298577331,32.27,77603.39,3.3,0.09141,8e-05,10.7599]
[1779298577513,32.27,77637.8,3.3,0.09412,8e-05,10.99908]
[1779298578557,32.27,77637.8,3.3,0.09412,8e-05,10.99908]
[1779298578654,32.27,77637.8,3.3,0.09412,8e-05,10.99908]
[1779298579687,32.26,77643.95,3.3,0.09459,8e-05,11.04114]
[1779298581126,32.26,77645.28,3.3,0.09469,8e-05,11.04993]
[1779298582124,32.26,77640.31,3.3,0.09429,8e-05,11.01462]
[1779298582610,32.26,77640.31,3.3,0.09429,8e-05,11.01462]
[1779298583274,32.26,77638.55,3.3,0.09415,8e-05,11.00184]
[1779298583552,32.26,77625.97,3.3,0.09315,8e-05,10.91361]
[1779298584431,32.26,77625.97,3.3,0.09315,8e-05,10.91361]
[1779298589593,32.26,77625.25,3.3,0.09307,8e-05,10.90667]
[1779298593650,32.26,77623.94,3.3,0.09292,8e-05,10.8926]
[1779298594367,32.26,77616.34,3.3,0.09232,8e-05,10.83946]
[1779298594436,32.26,77616.34,3.3,0.09232,8e-05,10.83946]
[1779298595630,32.25,77606.58,3.3,0.09156,8e-05,10.77154]
[1779298595638,32.25,77594.62,3.3,0.09063,8e-05,10.68872]
[1779298599716,32.25,77593.65,3.3,0.09056,8e-05,10.68204]
[1779298605707,32.26,77586.93,3.3,0.09004,8e-05,10.6361]
[1779298609030,32.26,77583.09,3.3,0.08975,8e-05,10.60979]
[1779298609290,32.26,77583.09,3.3,0.08975,8e-05,10.60979]
[1779298610008,32.26,77579.35,3.3,0.08946,8e-05,10.58417]
[1779298610667,32.26,77579.35,3.3,0.08946,8e-05,10.58417]
[1779298619807,32.26,77576.38,3.3,0.08926,8e-05,10.56546]
[1779298622107,32.26,77576.47,3.3,0.08926,8e-05,10.56625]
[1779298622456,32.26,77576.47,3.3,0.08926,8e-05,10.56625]
[1779298626295,32.26,77578.08,3.3,0.08939,8e-05,10.57789]
[1779298626328,32.26,77572.85,3.3,0.089,8e-05,10.54212]
[1779298626828,32.26,77572.85,3.3,0.089,8e-05,10.54212]
[1779298627090,32.26,77572.85,3.3,0.089,8e-05,10.54212]
[1779298627555,32.26,77572.85,3.3,0.089,8e-05,10.54212]
[1779298627586,32.26,77572.85,3.3,0.089,8e-05,10.54212]
[1779298627624,32.26,77563.89,3.3,0.0883,8e-05,10.47983]
[1779298627902,32.26,77563.89,3.3,0.0883,8e-05,10.47983]
[1779298628332,32.26,77563.89,3.3,0.0883,8e-05,10.47983]
[1779298628433,32.26,77570.9,3.3,0.08884,8e-05,10.52785]
[1779298628879,32.26,77590.39,3.3,0.09033,8e-05,10.66205]
[1779298631045,32.26,77591.95,3.3,0.09045,8e-05,10.67282]
[1779298636935,32.26,77594.02,3.3,0.09061,8e-05,10.68684]
[1779298641970,32.26,77594.22,3.3,0.09062,8e-05,10.68798]
[1779298647005,32.26,77594.41,3.3,0.09063,8e-05,10.68906]
[1779298651026,32.26,77583.74,3.3,0.08981,8e-05,10.61552]
[1779298651674,32.26,77583.74,3.3,0.08981,8e-05,10.61552]
[1779298651839,32.26,77576.93,3.3,0.08926,8e-05,10.56473]
[1779298652661,32.26,77576.93,3.3,0.08926,8e-05,10.56473]
[1779298652705,32.26,77567.92,3.3,0.08857,8e-05,10.50285]
[1779298656659,32.26,77557.1,3.3,0.08774,8e-05,10.42759]
[1779298662117,32.25,77550.42,3.3,0.08719,8e-05,10.37825]
[1779298665514,32.25,77540.45,3.3,0.08644,7e-05,10.30944]
[1779298666004,32.25,77535.99,3.3,0.0861,7e-05,10.27844]
[1779298666219,32.25,77535.99,3.3,0.0861,7e-05,10.27844]
[1779298669384,32.25,77533.76,3.3,0.08592,7e-05,10.26266]
[1779298675209,32.24,77535.06,3.3,0.08599,7e-05,10.26913]
[1779298679157,32.24,77536.16,3.3,0.08606,7e-05,10.27552]
[1779298684490,32.24,77533.3,3.3,0.08583,7e-05,10.25431]
[1779298690317,32.23,77528.28,3.3,0.08544,7e-05,10.21834]
[1779298695352,32.23,77526.13,3.3,0.08526,7e-05,10.20244]
[1779298699771,32.23,77527.02,3.3,0.08532,7e-05,10.2077]
[1779298700012,32.23,77530.23,3.3,0.08555,7e-05,10.22916]
[1779298701656,32.23,77529.32,3.3,0.08548,7e-05,10.22273]
[1779298707436,32.23,77529.52,3.3,0.08547,7e-05,10.22202]
[1779298713478,32.22,77528.81,3.3,0.08537,7e-05,10.21143]
[1779298721533,32.22,77529.1,3.3,0.08537,7e-05,10.21103]
[1779298726689,32.22,77531.21,3.3,0.08551,7e-05,10.22375]
[1779298727037,32.22,77531.06,3.3,0.08549,7e-05,10.2224]
[1779298732957,32.21,77528.02,3.3,0.08525,7e-05,10.20026]
[1779298733737,32.21,77528.02,3.3,0.08525,7e-05,10.20026]
[1779298736736,32.21,77520.31,3.3,0.08467,7e-05,10.1471]
[1779298742681,32.21,77522.36,3.3,0.0848,7e-05,10.15949]
[1779298748778,32.21,77523.49,3.3,0.08488,7e-05,10.16618]
[1779298750072,32.21,77523.92,3.3,0.0849,7e-05,10.16839]
[1779298750142,32.21,77523.92,3.3,0.0849,7e-05,10.16839]
[1779298753545,32.21,77534.59,3.3,0.08568,7e-05,10.24004]
[1779298759799,32.2,77536.55,3.3,0.0858,7e-05,10.25042]
[1779298762564,32.2,77536.6,3.3,0.08579,7e-05,10.25001]
[1779298762667,32.2,77536.6,3.3,0.08579,7e-05,10.25001]
[1779298762741,32.2,77536.6,3.3,0.08579,7e-05,10.25001]
[1779298763980,32.2,77541.78,3.3,0.08617,7e-05,10.2844]
[1779298765863,32.2,77546.83,3.3,0.08654,7e-05,10.3179]
[1779298766088,32.2,77546.83,3.3,0.08654,7e-05,10.3179]
[1779298766937,32.2,77548.06,3.3,0.08662,7e-05,10.3258]
[1779298767213,32.2,77548.06,3.3,0.08662,7e-05,10.3258]
[1779298769008,32.19,77547.19,3.3,0.08655,7e-05,10.31939]
[1779298775912,32.19,77546.31,3.3,0.08642,7e-05,10.30578]
[1779298778021,32.19,77546.03,3.3,0.08639,7e-05,10.30345]
[1779298778549,32.19,77546.03,3.3,0.08639,7e-05,10.30345]
[1779298779927,32.19,77544.46,3.3,0.08627,7e-05,10.29197]
[1779298784975,32.18,77542.89,3.3,0.08612,7e-05,10.27912]
[1779298789255,32.18,77542.6,3.3,0.08609,7e-05,10.27616]
[1779298795045,32.18,77548.24,3.3,0.08649,7e-05,10.31225]
[1779298800083,32.18,77546.53,3.3,0.08634,7e-05,10.29889]
[1779298801062,32.18,77546.53,3.3,0.08634,7e-05,10.29889]
[1779298801114,32.18,77546.53,3.3,0.08634,7e-05,10.29889]
[1779298803993,32.17,77532.83,3.3,0.08531,7e-05,10.20508]
[1779298808149,32.17,77509.9,3.3,0.08362,7e-05,10.04968]
[1779298810576,32.17,77508.45,3.3,0.08351,7e-05,10.03997]
[1779298816206,32.17,77504.47,3.3,0.08323,7e-05,10.01362]
[1779298821241,32.17,77503.12,3.3,0.08313,7e-05,10.00499]
[1779298826276,32.17,77504.51,3.3,0.08324,7e-05,10.01469]
[1779298831311,32.18,77506.77,3.3,0.08338,7e-05,10.02616]
[1779298836346,32.18,77505.38,3.3,0.08328,7e-05,10.017]
[1779298840843,32.18,77499.87,3.3,0.08288,7e-05,9.98022]
[1779298841680,32.18,77499.1,3.3,0.08282,7e-05,9.97525]
[1779298847423,32.18,77496.91,3.3,0.08267,7e-05,9.9613]
[1779298852458,32.18,77493.92,3.3,0.08246,7e-05,9.94196]
[1779298857496,32.18,77492.84,3.3,0.0824,7e-05,9.93557]
[1779298860138,32.18,77493.09,3.3,0.08242,7e-05,9.93759]
[1779298860202,32.18,77493.09,3.3,0.08242,7e-05,9.93759]
[1779298861073,32.18,77490.17,3.3,0.08221,7e-05,9.91823]
[1779298863911,32.18,77488.91,3.3,0.08212,7e-05,9.91024]
[1779298870596,32.18,77497.64,3.3,0.08277,7e-05,9.9697]
[1779298875651,32.18,77497.42,3.3,0.08275,7e-05,9.96861]
[1779298881674,32.18,77496.81,3.3,0.08272,7e-05,9.96515]
[1779298886709,32.19,77497.12,3.3,0.08274,7e-05,9.96762]
[1779298890203,32.19,77497.39,3.3,0.08276,7e-05,9.96964]
[1779298892994,32.19,77497.14,3.3,0.08272,7e-05,9.96433]
[1779298897139,32.19,77497.21,3.3,0.08273,7e-05,9.96528]
[1779298897845,32.19,77511.5,3.3,0.08377,7e-05,10.06133]
[1779298899346,32.19,77522.43,3.3,0.08458,7e-05,10.13497]
[1779298900076,32.19,77522.53,3.3,0.08458,7e-05,10.13549]
[1779298900344,32.19,77522.53,3.3,0.08458,7e-05,10.13549]
[1779298900478,32.19,77522.53,3.3,0.08458,7e-05,10.13549]
[1779298900888,32.19,77522.53,3.3,0.08458,7e-05,10.13549]
[1779298901015,32.19,77526.8,3.3,0.08489,7e-05,10.16419]
[1779298905438,32.19,77519.8,3.3,0.08437,7e-05,10.11625]
[1779298910877,32.18,77518.6,3.3,0.08428,7e-05,10.10751]
[1779298914892,32.18,77520.97,3.3,0.08445,7e-05,10.1232]
[1779298919940,32.18,77521.4,3.3,0.08447,7e-05,10.12548]
[1779298924975,32.18,77524.3,3.3,0.08468,7e-05,10.14423]
[1779298929143,32.18,77523.68,3.3,0.08462,7e-05,10.13945]
[1779298939073,32.18,77520.53,3.3,0.08438,7e-05,10.1168]
[1779298943826,32.18,77522.56,3.3,0.08452,7e-05,10.13017]
[1779298943927,32.18,77537.15,3.3,0.0856,7e-05,10.2285]
[1779298944109,32.18,77537.15,3.3,0.0856,7e-05,10.2285]
[1779298948136,32.18,77553.22,3.3,0.08678,8e-05,10.33649]
[1779298949539,32.18,77553.22,3.3,0.08678,8e-05,10.33649]
[1779298950485,32.17,77555.03,3.3,0.08691,8e-05,10.34841]
[1779298955897,32.17,77561.95,3.3,0.08738,8e-05,10.38926]
[1779298961227,32.16,77565.99,3.3,0.08764,8e-05,10.4132]
[1779298966262,32.16,77562.13,3.3,0.08732,8e-05,10.38422]
[1779298971529,32.16,77561.68,3.3,0.08727,8e-05,10.37916]
[1779298971739,32.16,77561.68,3.3,0.08727,8e-05,10.37916]
[1779298971766,32.16,77561.68,3.3,0.08727,8e-05,10.37916]
[1779298976140,32.15,77564.71,3.3,0.08747,8e-05,10.39787]
[1779298981367,32.15,77564.74,3.3,0.08744,8e-05,10.3946]
[1779298986402,32.14,77564.38,3.3,0.08738,8e-05,10.38975]
[1779298991609,32.14,77563.81,3.3,0.08732,8e-05,10.38401]
[1779298995302,32.14,77563.94,3.3,0.08731,8e-05,10.38313]
[1779298999795,32.13,77581.2,3.3,0.08859,8e-05,10.4994]
[1779299002510,32.13,77584.22,3.3,0.0888,8e-05,10.51764]
[1779299003396,32.13,77584.11,3.3,0.08879,8e-05,10.51688]
[1779299006080,32.13,77587.38,3.3,0.08902,8e-05,10.5381]
[1779299011577,32.12,77586.27,3.3,0.08886,8e-05,10.52197]
[1779299016613,32.12,77586.6,3.3,0.08885,8e-05,10.52118]
[1779299021651,32.11,77587.58,3.3,0.08889,8e-05,10.52492]
[1779299027128,32.11,77584.8,3.3,0.08864,8e-05,10.50288]
[1779299032724,32.1,77587.61,3.3,0.08882,8e-05,10.51865]
[1779299037831,32.1,77589.62,3.3,0.08895,8e-05,10.53012]
[1779299043802,32.09,77593.7,3.3,0.08921,8e-05,10.55405]
[1779299048837,32.08,77592.41,3.3,0.08908,8e-05,10.54208]
[1779299053888,32.08,77594.59,3.3,0.08921,8e-05,10.55419]
[1779299058923,32.07,77594.73,3.3,0.08918,8e-05,10.55163]
[1779299066979,32.07,77594.92,3.3,0.08914,8e-05,10.54828]
[1779299073020,32.06,77595.14,3.3,0.08909,8e-05,10.54219]
[1779299079063,32.05,77593.29,3.3,0.08891,8e-05,10.52584]
[1779299085104,32.05,77594.35,3.3,0.08895,8e-05,10.52958]
[1779299091149,32.04,77593.48,3.3,0.08884,8e-05,10.51996]
[1779299096184,32.04,77593.77,3.3,0.08883,8e-05,10.51895]
[1779299101221,32.03,77595.19,3.3,0.0889,8e-05,10.5257]
[1779299106256,32.03,77593.68,3.3,0.08875,8e-05,10.5122]
[1779299111291,32.02,77594.7,3.3,0.0888,8e-05,10.5162]
[1779299112342,32.02,77594.7,3.3,0.0888,8e-05,10.5162]
[1779299114001,32.02,77597.76,3.3,0.08902,8e-05,10.53673]
[1779299114200,32.02,77597.76,3.3,0.08902,8e-05,10.53673]
[1779299119349,32.01,77604.99,3.3,0.08953,8e-05,10.58193]
[1779299120412,32.01,77604.99,3.3,0.08953,8e-05,10.58193]
[1779299120837,32.01,77604.94,3.3,0.08951,8e-05,10.58089]
[1779299122274,32.01,77604.97,3.3,0.08951,8e-05,10.58067]
[1779299123164,32.01,77623.87,3.3,0.09098,8e-05,10.71194]
[1779299125768,32.01,77630.71,3.3,0.09152,8e-05,10.75952]
[1779299125911,32.01,77630.71,3.3,0.09152,8e-05,10.75952]
[1779299126382,32.01,77632.71,3.3,0.09167,8e-05,10.7734]
[1779299127756,32.01,77642.57,3.3,0.09245,8e-05,10.84233]
[1779299128273,32.01,77644.01,3.3,0.09256,8e-05,10.85224]
[1779299133979,32.01,77635.66,3.3,0.09186,8e-05,10.78884]
[1779299139888,32.01,77623.81,3.3,0.09093,8e-05,10.70601]
[1779299141503,32.01,77635.47,3.3,0.09184,8e-05,10.78735]
[1779299146538,32.01,77631.78,3.3,0.09155,8e-05,10.76112]
[1779299151814,32.01,77638.42,3.3,0.09207,8e-05,10.80721]
[1779299157092,32.01,77640.1,3.3,0.09219,8e-05,10.81823]
[1779299161970,32.01,77639.99,3.3,0.09218,8e-05,10.8168]
[1779299167686,32.0,77645.58,3.3,0.0926,8e-05,10.85441]
[1779299171784,32.0,77645.94,3.3,0.09262,8e-05,10.85615]
[1779299174041,32.0,77637.49,3.3,0.09195,8e-05,10.79648]
[1779299174051,32.0,77637.49,3.3,0.09195,8e-05,10.79648]
[1779299175850,32.0,77623.55,3.3,0.09085,8e-05,10.69899]
[1779299177066,32.0,77630.41,3.3,0.09139,8e-05,10.74678]
[1779299179618,32.0,77643.75,3.3,0.09243,8e-05,10.8396]
[1779299184806,32.0,77636.19,3.3,0.09182,8e-05,10.78547]
[1779299189841,32.0,77640.38,3.3,0.09214,8e-05,10.81392]
[1779299190891,32.0,77640.38,3.3,0.09214,8e-05,10.81392]
[1779299196890,31.99,77635.94,3.3,0.09175,8e-05,10.77782]
[1779299201925,31.99,77635.4,3.3,0.0917,8e-05,10.77352]
[1779299205882,31.99,77631.27,3.3,0.09137,8e-05,10.74435]
[1779299210989,31.99,77641.04,3.3,0.09214,8e-05,10.81262]
[1779299211323,31.99,77641.04,3.3,0.09214,8e-05,10.81262]
[1779299217031,31.99,77630.6,3.3,0.09132,8e-05,10.73928]
[1779299221781,31.99,77626.17,3.3,0.09097,8e-05,10.70831]
[1779299223778,31.99,77624.49,3.3,0.09084,8e-05,10.6966]
[1779299226868,31.99,77632.93,3.3,0.0915,8e-05,10.75547]
[1779299230154,31.99,77628.68,3.3,0.09116,8e-05,10.72571]
[1779299230163,31.99,77628.68,3.3,0.09116,8e-05,10.72571]
[1779299230267,31.99,77610.21,3.3,0.08973,8e-05,10.59727]
[1779299232028,31.99,77608.59,3.3,0.0896,8e-05,10.58624]
[1779299235730,31.99,77608.6,3.3,0.08961,8e-05,10.58718]
[1779299241205,32.0,77603.88,3.3,0.08926,8e-05,10.55584]
[1779299246241,32.0,77596.46,3.3,0.08871,8e-05,10.50603]
[1779299250270,32.0,77595.91,3.3,0.08868,8e-05,10.50328]
[1779299251032,32.0,77595.82,3.3,0.08868,8e-05,10.50301]
[1779299251276,32.0,77590.61,3.3,0.08825,8e-05,10.46298]
[1779299255138,32.0,77589.34,3.3,0.08815,8e-05,10.45423]
[1779299260339,32.0,77585.32,3.3,0.08784,8e-05,10.42667]
[1779299263528,32.0,77586.59,3.3,0.08794,8e-05,10.43553]
[1779299264368,32.0,77588.1,3.3,0.08806,8e-05,10.44638]
[1779299269403,32.01,77587.95,3.3,0.08808,8e-05,10.44746]
[1779299274438,32.01,77587.57,3.3,0.08807,8e-05,10.44693]
[1779299279474,32.01,77586.71,3.3,0.08803,8e-05,10.44305]
[1779299284509,32.02,77583.02,3.3,0.08777,8e-05,10.41974]
[1779299287760,32.02,77584.06,3.3,0.08786,8e-05,10.42777]
[1779299288028,32.02,77579.16,3.3,0.08749,8e-05,10.39451]
[1779299290164,32.02,77578.47,3.3,0.08744,8e-05,10.38982]
[1779299290173,32.02,77578.47,3.3,0.08744,8e-05,10.38982]
[1779299290263,32.02,77577.15,3.3,0.08734,8e-05,10.3809]
[1779299295308,32.02,77573.23,3.3,0.08702,8e-05,10.35209]
[1779299301304,32.01,77563.52,3.3,0.08627,8e-05,10.2841]
[1779299306664,32.01,77561.73,3.3,0.08612,8e-05,10.27006]
[1779299310238,32.01,77561.52,3.3,0.0861,8e-05,10.26817]
[1779299310400,32.01,77561.52,3.3,0.0861,8e-05,10.26817]
[1779299310811,32.01,77560.45,3.3,0.08601,8e-05,10.26042]
[1779299316735,32.01,77555.93,3.3,0.08563,7e-05,10.22456]
[1779299321770,32.01,77547.83,3.3,0.08502,7e-05,10.16864]
[1779299326380,32.01,77546.66,3.3,0.08493,7e-05,10.16054]
[1779299332410,32.0,77543.46,3.3,0.08469,7e-05,10.13841]
[1779299341363,32.0,77547.43,3.3,0.08498,7e-05,10.16473]
[1779299346010,32.0,77552.79,3.3,0.08537,7e-05,10.20054]
[1779299347784,32.0,77555.63,3.3,0.08558,7e-05,10.21958]
[1779299347958,32.0,77558.81,3.3,0.08581,7e-05,10.24108]
[1779299349871,32.0,77561.94,3.3,0.08605,8e-05,10.26272]
[1779299354116,32.0,77566.82,3.3,0.08643,8e-05,10.29686]
[1779299355633,32.0,77566.41,3.3,0.0864,8e-05,10.2944]
[1779299356021,32.0,77566.41,3.3,0.0864,8e-05,10.2944]
[1779299356030,32.0,77566.41,3.3,0.0864,8e-05,10.2944]
[1779299356067,32.0,77566.41,3.3,0.0864,8e-05,10.2944]
[1779299356123,32.0,77566.43,3.3,0.0864,8e-05,10.29471]
[1779299359018,32.0,77565.07,3.3,0.08629,8e-05,10.28478]
[1779299359395,32.0,77565.07,3.3,0.08629,8e-05,10.28478]
[1779299364779,32.0,77556.48,3.3,0.08563,7e-05,10.22463]
[1779299365179,32.0,77556.48,3.3,0.08563,7e-05,10.22463]
[1779299366515,32.0,77554.3,3.3,0.08546,7e-05,10.20939]
[1779299368696,32.0,77551.54,3.3,0.08525,7e-05,10.19024]
[1779299374128,32.0,77558.01,3.3,0.0857,7e-05,10.22955]
[1779299377454,32.0,77564.28,3.3,0.08616,8e-05,10.27181]
[1779299377459,32.0,77564.28,3.3,0.08616,8e-05,10.27181]
[1779299379012,32.0,77569.87,3.3,0.08658,8e-05,10.30954]
[1779299382751,31.99,77570.04,3.3,0.08658,8e-05,10.30981]
[1779299388239,31.99,77569.0,3.3,0.08648,8e-05,10.30033]
[1779299388513,31.99,77569.0,3.3,0.08648,8e-05,10.30033]
[1779299389586,31.99,77568.92,3.3,0.08647,8e-05,10.29944]
[1779299391674,31.99,77566.58,3.3,0.08628,8e-05,10.28251]
[1779299391707,31.99,77566.58,3.3,0.08628,8e-05,10.28251]
[1779299401330,31.98,77567.65,3.3,0.08633,8e-05,10.28743]
[1779299401523,31.98,77567.65,3.3,0.08633,8e-05,10.28743]
[1779299402375,31.98,77567.65,3.3,0.08633,8e-05,10.28743]
[1779299404810,31.98,77570.66,3.3,0.08655,8e-05,10.30712]
[1779299405640,31.98,77560.94,3.3,0.08582,7e-05,10.24031]
[1779299407633,31.98,77558.26,3.3,0.08561,7e-05,10.2216]
[1779299407636,31.98,77558.26,3.3,0.08561,7e-05,10.2216]
[1779299411499,31.98,77556.04,3.3,0.08544,7e-05,10.20591]
[1779299415683,31.98,77555.42,3.3,0.08538,7e-05,10.2009]
[1779299421470,31.98,77550.73,3.3,0.08503,7e-05,10.16836]
[1779299425995,31.98,77560.7,3.3,0.08577,7e-05,10.2359]
[1779299426005,31.98,77560.7,3.3,0.08577,7e-05,10.2359]
[1779299431540,31.98,77560.82,3.3,0.08573,7e-05,10.23152]
[1779299433395,31.98,77560.82,3.3,0.08573,7e-05,10.23152]
[1779299436871,31.98,77560.53,3.3,0.0857,7e-05,10.22877]
[1779299436878,31.98,77560.53,3.3,0.0857,7e-05,10.22877]
[1779299442621,31.97,77550.48,3.3,0.08494,7e-05,10.15933]
[1779299447656,31.97,77548.65,3.3,0.0848,7e-05,10.14654]
[1779299449248,31.97,77548.65,3.3,0.0848,7e-05,10.14654]
[1779299455272,31.97,77545.79,3.3,0.08459,7e-05,10.12682]
[1779299459291,31.97,77543.61,3.3,0.08442,7e-05,10.11186]
[1779299460879,31.97,77536.9,3.3,0.08393,7e-05,10.06632]
[1779299465912,31.97,77527.08,3.3,0.08321,7e-05,10.00063]
[1779299469579,31.97,77528.12,3.3,0.08329,7e-05,10.00804]
[1779299478883,31.98,77534.77,3.3,0.0838,7e-05,10.05423]
[1779299480901,31.98,77546.89,3.3,0.08469,7e-05,10.13657]
[1779299485942,31.98,77542.17,3.3,0.08434,7e-05,10.1041]
[1779299492252,31.98,77539.55,3.3,0.08414,7e-05,10.08629]
[1779299498027,31.98,77545.62,3.3,0.08456,7e-05,10.12328]
[1779299503066,31.97,77546.64,3.3,0.08464,7e-05,10.12998]
[1779299508101,31.97,77546.62,3.3,0.08463,7e-05,10.12967]
[1779299513136,31.97,77545.51,3.3,0.08455,7e-05,10.12202]
[1779299514002,31.97,77545.51,3.3,0.08455,7e-05,10.12202]
[1779299518701,31.97,77544.68,3.3,0.08449,7e-05,10.11626]
[1779299524213,31.97,77539.14,3.3,0.08408,7e-05,10.07863]
[1779299529247,31.97,77535.41,3.3,0.0838,7e-05,10.05359]
[1779299534283,31.98,77533.84,3.3,0.08369,7e-05,10.04332]
[1779299537427,31.98,77529.55,3.3,0.08338,7e-05,10.01445]
[1779299543346,31.98,77517.21,3.3,0.08248,7e-05,9.93214]
[1779299544165,31.98,77517.21,3.3,0.08248,7e-05,9.93214]
[1779299544170,31.98,77517.21,3.3,0.08248,7e-05,9.93214]
[1779299547893,31.98,77512.31,3.3,0.08214,7e-05,9.90023]
[1779299547925,31.98,77512.31,3.3,0.08214,7e-05,9.90023]
[1779299547959,31.98,77512.31,3.3,0.08214,7e-05,9.90023]
[1779299548096,31.98,77512.31,3.3,0.08214,7e-05,9.90023]
[1779299549772,31.98,77509.58,3.3,0.08195,7e-05,9.88247]
[1779299549971,31.98,77509.58,3.3,0.08195,7e-05,9.88247]
[1779299551977,31.98,77502.34,3.3,0.0814,7e-05,9.8306]
[1779299552611,31.98,77502.34,3.3,0.0814,7e-05,9.8306]
[1779299553003,31.98,77502.25,3.3,0.0814,7e-05,9.83039]
[1779299553600,31.98,77502.25,3.3,0.0814,7e-05,9.83039]
[1779299555237,31.98,77497.7,3.3,0.08108,7e-05,9.80074]
[1779299556636,31.98,77497.5,3.3,0.08107,7e-05,9.79981]
[1779299558916,31.99,77498.86,3.3,0.08119,7e-05,9.81079]
[1779299561978,31.99,77494.8,3.3,0.08091,7e-05,9.78501]
[1779299567514,31.99,77495.22,3.3,0.08098,7e-05,9.79075]
[1779299571827,32.0,77495.82,3.3,0.08104,7e-05,9.79668]
[1779299577584,32.0,77496.27,3.3,0.0811,7e-05,9.80259]
[1779299582529,32.0,77496.52,3.3,0.08114,7e-05,9.80618]
[1779299582547,32.0,77496.52,3.3,0.08114,7e-05,9.80618]
[1779299583566,32.01,77496.0,3.3,0.08111,7e-05,9.80318]
[1779299583592,32.01,77496.0,3.3,0.08111,7e-05,9.80318]
[1779299588661,32.01,77495.36,3.3,0.0811,7e-05,9.80181]
[1779299589595,32.01,77495.36,3.3,0.0811,7e-05,9.80181]
[1779299592409,32.01,77495.98,3.3,0.08116,7e-05,9.80742]
[1779299597724,32.02,77493.13,3.3,0.08099,7e-05,9.79142]
[1779299602840,32.02,77497.95,3.3,0.08135,7e-05,9.82569]
[1779299608801,32.03,77505.6,3.3,0.08194,7e-05,9.87997]
[1779299613838,32.03,77506.13,3.3,0.08197,7e-05,9.8814]
[1779299619880,32.03,77506.23,3.3,0.082,7e-05,9.88425]
[1779299624915,32.04,77504.88,3.3,0.08192,7e-05,9.8771]
[1779299629954,32.04,77507.04,3.3,0.0821,7e-05,9.89343]
[1779299634988,32.04,77506.84,3.3,0.08211,7e-05,9.89378]
[1779299637857,32.04,77500.19,3.3,0.08163,7e-05,9.8499]
[1779299640825,32.04,77498.76,3.3,0.08154,7e-05,9.84158]
[1779299646065,32.05,77497.35,3.3,0.08147,7e-05,9.83474]
[1779299650193,32.05,77497.23,3.3,0.08148,7e-05,9.83523]
[1779299650273,32.05,77497.23,3.3,0.08148,7e-05,9.83523]
[1779299650527,32.05,77497.23,3.3,0.08148,7e-05,9.83523]
[1779299650697,32.05,77497.23,3.3,0.08148,7e-05,9.83523]
[1779299651090,32.05,77497.21,3.3,0.08148,7e-05,9.83598]
[1779299651225,32.05,77497.21,3.3,0.08148,7e-05,9.83598]
[1779299651298,32.05,77476.37,3.3,0.07999,7e-05,9.69707]
[1779299653718,32.05,77476.34,3.3,0.07999,7e-05,9.69727]
[1779299654211,32.05,77475.63,3.3,0.07994,7e-05,9.69256]
[1779299654602,32.05,77475.72,3.3,0.07996,7e-05,9.69401]
[1779299655920,32.05,77475.17,3.3,0.07992,7e-05,9.69036]
[1779299661171,32.06,77485.78,3.3,0.08072,7e-05,9.76468]
[1779299662200,32.06,77485.78,3.3,0.08072,7e-05,9.76468]
[1779299662657,32.06,77485.78,3.3,0.08072,7e-05,9.76468]
[1779299663607,32.06,77487.78,3.3,0.08087,7e-05,9.77904]
[1779299669227,32.07,77487.59,3.3,0.08089,7e-05,9.78077]
[1779299672254,32.07,77484.71,3.3,0.08067,7e-05,9.75864]
[1779299679297,32.08,77484.92,3.3,0.08073,7e-05,9.76424]
[1779299684332,32.08,77484.47,3.3,0.08072,7e-05,9.76378]
[1779299689368,32.08,77486.18,3.3,0.08087,7e-05,9.77767]
[1779299694402,32.09,77486.51,3.3,0.08092,7e-05,9.7823]
[1779299699439,32.09,77485.49,3.3,0.08088,7e-05,9.77791]
[1779299704475,32.1,77482.97,3.3,0.08072,7e-05,9.76364]
[1779299704843,32.1,77482.97,3.3,0.08072,7e-05,9.76364]
[1779299709503,32.1,77484.17,3.3,0.08083,7e-05,9.77352]
[1779299709544,32.1,77484.17,3.3,0.08083,7e-05,9.77352]
[1779299709970,32.1,77485.29,3.3,0.08092,7e-05,9.78143]
[1779299710202,32.1,77485.29,3.3,0.08092,7e-05,9.78143]
[1779299714975,32.1,77490.17,3.3,0.08129,7e-05,9.81595]
[1779299715582,32.1,77490.17,3.3,0.08129,7e-05,9.81595]
[1779299715928,32.1,77489.68,3.3,0.08126,7e-05,9.81339]
[1779299715979,32.1,77489.68,3.3,0.08126,7e-05,9.81339]
[1779299716750,32.1,77489.68,3.3,0.08126,7e-05,9.81339]
[1779299717976,32.1,77486.84,3.3,0.08106,7e-05,9.79482]
[1779299723608,32.11,77484.7,3.3,0.08094,7e-05,9.78325]
[1779299728643,32.11,77484.2,3.3,0.08092,7e-05,9.78189]
[1779299731392,32.11,77484.27,3.3,0.08094,7e-05,9.78313]
[1779299731483,32.11,77484.27,3.3,0.08094,7e-05,9.78313]
[1779299731529,32.11,77484.27,3.3,0.08094,7e-05,9.78313]
[1779299737706,32.12,77476.66,3.3,0.0804,7e-05,9.73166]
[1779299742742,32.12,77474.19,3.3,0.08025,7e-05,9.71753]
[1779299743289,32.12,77474.19,3.3,0.08025,7e-05,9.71753]
[1779299746281,32.13,77475.99,3.3,0.08039,7e-05,9.73092]
[1779299751805,32.13,77476.7,3.3,0.08047,7e-05,9.73833]
[1779299756839,32.13,77477.18,3.3,0.08053,7e-05,9.7438]
[1779299761874,32.14,77477.23,3.3,0.08056,7e-05,9.7464]
[1779299765036,32.14,77477.86,3.3,0.08062,7e-05,9.75194]
[1779299770937,32.14,77478.14,3.3,0.08067,7e-05,9.75645]
[1779299776832,32.15,77478.28,3.3,0.0807,7e-05,9.75916]
[1779299777320,32.15,77478.28,3.3,0.0807,7e-05,9.75916]
[1779299777688,32.15,77478.28,3.3,0.0807,7e-05,9.75916]
[1779299777968,32.15,77482.76,3.3,0.08103,7e-05,9.79021]
[1779299778170,32.15,77482.76,3.3,0.08103,7e-05,9.79021]
[1779299779119,32.15,77489.56,3.3,0.08152,7e-05,9.83551]
[1779299783643,32.15,77500.26,3.3,0.0823,7e-05,9.90816]
[1779299790075,32.15,77503.45,3.3,0.08255,7e-05,9.93093]
[1779299794209,32.15,77503.14,3.3,0.0825,7e-05,9.92539]
[1779299804173,32.16,77503.36,3.3,0.08254,7e-05,9.9286]
[1779299805123,32.16,77503.36,3.3,0.08254,7e-05,9.9286]
[1779299805295,32.16,77503.36,3.3,0.08254,7e-05,9.9286]
[1779299806703,32.16,77503.37,3.3,0.08254,7e-05,9.92882]
[1779299808879,32.16,77499.49,3.3,0.08226,7e-05,9.90318]
[1779299810322,32.16,77498.86,3.3,0.08222,7e-05,9.89936]
[1779299810857,32.16,77498.86,3.3,0.08222,7e-05,9.89936]
[1779299810872,32.16,77498.86,3.3,0.08222,7e-05,9.89936]
[1779299810888,32.16,77498.86,3.3,0.08222,7e-05,9.89936]
[1779299811840,32.16,77498.86,3.3,0.08223,7e-05,9.89975]
[1779299812006,32.16,77492.89,3.3,0.0818,7e-05,9.86012]
[1779299812495,32.16,77492.89,3.3,0.0818,7e-05,9.86012]
[1779299812980,32.16,77488.66,3.3,0.08149,7e-05,9.8319]
[1779299813575,32.16,77488.66,3.3,0.08149,7e-05,9.8319]
[1779299815300,32.16,77485.73,3.3,0.08129,7e-05,9.81299]
[1779299815654,32.16,77485.73,3.3,0.08129,7e-05,9.81299]
[1779299819055,32.16,77483.79,3.3,0.08117,7e-05,9.80144]
[1779299819677,32.16,77483.79,3.3,0.08117,7e-05,9.80144]
[1779299825320,32.17,77482.92,3.3,0.08113,7e-05,9.79803]
[1779299828304,32.17,77483.02,3.3,0.08114,7e-05,9.79937]
[1779299831600,32.17,77485.27,3.3,0.08132,7e-05,9.81531]
[1779299837404,32.17,77490.92,3.3,0.08174,7e-05,9.85474]
[1779299838120,32.17,77490.92,3.3,0.08174,7e-05,9.85474]
[1779299838981,32.17,77495.76,3.3,0.08209,7e-05,9.8873]
[1779299839732,32.17,77495.76,3.3,0.08209,7e-05,9.8873]
[1779299841109,32.17,77497.88,3.3,0.08225,7e-05,9.90182]
[1779299842764,32.17,77497.05,3.3,0.08219,7e-05,9.89644]
[1779299842842,32.17,77497.05,3.3,0.08219,7e-05,9.89644]
[1779299843150,32.17,77498.33,3.3,0.08229,7e-05,9.90534]
[1779299843314,32.17,77498.33,3.3,0.08229,7e-05,9.90534]
[1779299843447,32.17,77476.13,3.3,0.08069,7e-05,9.7574]
[1779299846134,32.17,77479.88,3.3,0.08097,7e-05,9.78306]
[1779299849075,32.18,77478.53,3.3,0.08089,7e-05,9.77555]
[1779299849227,32.18,77478.53,3.3,0.08089,7e-05,9.77555]
[1779299854525,32.18,77480.23,3.3,0.081,7e-05,9.78476]
[1779299859560,32.18,77482.6,3.3,0.08119,7e-05,9.80219]
[1779299864009,32.19,77479.23,3.3,0.08096,7e-05,9.78108]
[1779299868771,32.19,77478.28,3.3,0.08091,7e-05,9.77612]
[1779299874666,32.19,77472.63,3.3,0.08054,7e-05,9.7413]
[1779299879701,32.2,77476.58,3.3,0.08084,7e-05,9.76943]
[1779299884104,32.2,77476.86,3.3,0.08088,7e-05,9.77271]
[1779299884736,32.2,77479.01,3.3,0.08103,7e-05,9.78735]
[1779299886023,32.2,77479.01,3.3,0.08103,7e-05,9.78735]
[1779299886750,32.2,77482.79,3.3,0.0813,7e-05,9.81227]
[1779299891143,32.2,77482.41,3.3,0.08128,7e-05,9.8106]
[1779299894098,32.2,77483.53,3.3,0.08138,7e-05,9.81948]
[1779299894806,32.2,77483.34,3.3,0.08136,7e-05,9.81804]
[1779299899842,32.2,77483.93,3.3,0.0814,7e-05,9.8211]
[1779299903689,32.2,77487.96,3.3,0.08168,7e-05,9.84737]
[1779299903869,32.2,77487.95,3.3,0.08168,7e-05,9.84708]
[1779299906370,32.2,77488.37,3.3,0.08171,7e-05,9.85032]
[1779299909053,32.2,77493.93,3.3,0.08212,7e-05,9.88797]
[1779299914947,32.2,77494.57,3.3,0.08215,7e-05,9.88923]
[1779299919982,32.2,77500.92,3.3,0.08261,7e-05,9.93242]
[1779299924079,32.2,77501.2,3.3,0.08264,7e-05,9.93467]
[1779299926792,32.2,77501.8,3.3,0.08268,7e-05,9.93888]
[1779299932078,32.2,77501.17,3.3,0.08264,7e-05,9.93525]
[1779299937117,32.21,77501.19,3.3,0.08265,7e-05,9.93594]
[1779299939099,32.21,77501.24,3.3,0.08266,7e-05,9.9364]
[1779299946180,32.21,77501.23,3.3,0.08267,7e-05,9.93728]
[1779299952222,32.21,77501.58,3.3,0.0827,7e-05,9.94036]
[1779299957256,32.21,77501.29,3.3,0.08269,7e-05,9.93905]
[1779299963018,32.21,77501.61,3.3,0.08272,7e-05,9.94171]
[1779299963092,32.21,77501.61,3.3,0.08272,7e-05,9.94198]
[1779299968334,32.21,77501.7,3.3,0.08271,7e-05,9.94103]
[1779299970257,32.21,77501.7,3.3,0.08271,7e-05,9.94103]
[1779299970364,32.21,77501.7,3.3,0.0827,7e-05,9.94043]
[1779299976402,32.2,77501.75,3.3,0.08265,7e-05,9.93462]
[1779299981686,32.2,77502.42,3.3,0.08269,7e-05,9.93803]
[1779299981692,32.2,77502.42,3.3,0.08269,7e-05,9.93803]
[1779299987275,32.2,77502.45,3.3,0.08267,7e-05,9.93679]
[1779299992522,32.19,77502.13,3.3,0.08262,7e-05,9.93148]
[1779299998754,32.19,77502.1,3.3,0.0826,7e-05,9.93025]
[1779300003171,32.19,77492.68,3.3,0.0819,7e-05,9.86496]
[1779300003442,32.19,77492.68,3.3,0.0819,7e-05,9.86496]
[1779300003823,32.19,77492.68,3.3,0.0819,7e-05,9.86496]
[1779300003959,32.19,77478.57,3.3,0.08088,7e-05,9.77068]
[1779300005337,32.19,77475.05,3.3,0.08063,7e-05,9.74732]
[1779300005575,32.19,77475.05,3.3,0.08063,7e-05,9.74732]
[1779300006095,32.19,77475.05,3.3,0.08063,7e-05,9.74732]
[1779300006102,32.19,77453.64,3.3,0.07911,7e-05,9.60588]
[1779300006553,32.19,77453.64,3.3,0.07911,7e-05,9.60588]
[1779300006600,32.19,77453.64,3.3,0.07911,7e-05,9.60588]
[1779300006671,32.19,77453.64,3.3,0.07911,7e-05,9.60588]
[1779300006793,32.19,77453.64,3.3,0.07911,7e-05,9.60588]
[1779300007097,32.19,77427.67,3.3,0.0773,7e-05,9.43557]
[1779300008527,32.19,77421.11,3.3,0.07685,7e-05,9.39279]
[1779300009014,32.19,77421.11,3.3,0.07685,7e-05,9.39279]
[1779300009724,32.19,77420.78,3.3,0.07683,7e-05,9.39073]
[1779300010944,32.19,77432.62,3.3,0.07765,7e-05,9.46799]
[1779300015647,32.19,77428.12,3.3,0.07733,7e-05,9.43825]
[1779300018056,32.19,77444.08,3.3,0.07844,7e-05,9.54238]
[1779300023668,32.19,77452.78,3.3,0.07904,7e-05,9.59869]
[1779300025567,32.18,77451.5,3.3,0.07894,7e-05,9.58972]
[1779300025844,32.18,77451.5,3.3,0.07894,7e-05,9.58972]
[1779300031833,32.18,77447.19,3.3,0.07859,7e-05,9.55584]
[1779300033071,32.18,77447.19,3.3,0.07859,7e-05,9.55584]
[1779300034890,32.18,77446.56,3.3,0.07854,7e-05,9.5513]
[1779300036205,32.18,77449.41,3.3,0.07874,7e-05,9.56962]
[1779300036428,32.18,77449.41,3.3,0.07874,7e-05,9.56962]
[1779300036669,32.18,77449.41,3.3,0.07874,7e-05,9.56962]
[1779300037002,32.18,77449.41,3.3,0.07874,7e-05,9.56962]
[1779300037090,32.18,77449.41,3.3,0.07874,7e-05,9.56962]
[1779300037438,32.18,77453.35,3.3,0.07901,7e-05,9.59514]
[1779300037656,32.18,77453.35,3.3,0.07901,7e-05,9.59514]
[1779300037808,32.18,77453.35,3.3,0.07901,7e-05,9.59514]
[1779300037917,32.18,77453.35,3.3,0.07901,7e-05,9.59514]
[1779300038438,32.18,77459.94,3.3,0.07948,7e-05,9.63858]
[1779300038613,32.18,77459.94,3.3,0.07948,7e-05,9.63858]
[1779300038853,32.18,77459.94,3.3,0.07948,7e-05,9.63858]
[1779300038936,32.18,77459.94,3.3,0.07948,7e-05,9.63858]
[1779300039446,32.18,77459.18,3.3,0.07942,7e-05,9.63298]
[1779300039647,32.18,77459.18,3.3,0.07942,7e-05,9.63298]
[1779300040177,32.18,77459.18,3.3,0.07942,7e-05,9.63298]
[1779300040255,32.18,77457.92,3.3,0.07933,7e-05,9.62467]
[1779300040452,32.18,77457.92,3.3,0.07933,7e-05,9.62467]
[1779300040703,32.18,77457.92,3.3,0.07933,7e-05,9.62467]
[1779300040824,32.18,77457.92,3.3,0.07933,7e-05,9.62467]
[1779300040942,32.18,77457.92,3.3,0.07933,7e-05,9.62467]
[1779300041450,32.18,77453.19,3.3,0.07899,7e-05,9.59288]
[1779300041643,32.18,77453.19,3.3,0.07899,7e-05,9.59288]
[1779300041915,32.18,77453.19,3.3,0.07899,7e-05,9.59288]
[1779300042004,32.18,77453.19,3.3,0.07899,7e-05,9.59288]
[1779300042462,32.18,77449.77,3.3,0.07874,7e-05,9.57013]
[1779300042659,32.18,77449.77,3.3,0.07874,7e-05,9.57013]
[1779300047433,32.18,77457.73,3.3,0.07929,7e-05,9.62153]
[1779300047839,32.18,77457.73,3.3,0.07929,7e-05,9.62153]
[1779300052994,32.17,77466.15,3.3,0.07987,7e-05,9.67513]
[1779300053609,32.17,77466.15,3.3,0.07987,7e-05,9.67513]
[1779300057402,32.17,77468.41,3.3,0.08001,7e-05,9.68854]
[1779300057499,32.17,77468.41,3.3,0.08001,7e-05,9.68854]
[1779300057988,32.17,77468.41,3.3,0.08001,7e-05,9.68854]
[1779300058030,32.17,77483.45,3.3,0.08108,7e-05,9.78794]
[1779300058825,32.17,77483.45,3.3,0.08108,7e-05,9.78794]
[1779300059086,32.17,77483.45,3.3,0.08108,7e-05,9.78794]
[1779300060123,32.17,77486.93,3.3,0.08132,7e-05,9.81056]
[1779300061080,32.17,77488.02,3.3,0.08139,7e-05,9.81724]
[1779300061688,32.17,77486.76,3.3,0.08129,7e-05,9.80826]
[1779300065882,32.16,77477.35,3.3,0.0806,7e-05,9.74375]
[1779300066091,32.16,77477.35,3.3,0.0806,7e-05,9.74375]
[1779300066126,32.16,77493.87,3.3,0.08178,7e-05,9.85324]
[1779300066859,32.16,77493.87,3.3,0.08178,7e-05,9.85324]
[1779300067091,32.16,77493.87,3.3,0.08178,7e-05,9.85324]
[1779300068105,32.16,77499.87,3.3,0.08221,7e-05,9.89268]
[1779300068116,32.16,77499.87,3.3,0.08221,7e-05,9.89268]
[1779300068739,32.16,77501.54,3.3,0.08232,7e-05,9.90314]
[1779300069243,32.16,77503.64,3.3,0.08246,7e-05,9.91647]
[1779300074921,32.15,77503.73,3.3,0.08244,7e-05,9.9141]
[1779300079404,32.15,77512.66,3.3,0.08304,7e-05,9.96956]
[1779300079683,32.15,77512.66,3.3,0.08304,7e-05,9.96956]
[1779300079809,32.15,77512.66,3.3,0.08304,7e-05,9.96956]
[1779300079836,32.15,77512.66,3.3,0.08304,7e-05,9.96956]
[1779300080185,32.15,77525.62,3.3,0.08398,7e-05,10.05596]
[1779300080266,32.15,77525.62,3.3,0.08398,7e-05,10.05596]
[1779300080885,32.15,77525.62,3.3,0.08398,7e-05,10.05596]
[1779300081002,32.15,77525.62,3.3,0.08398,7e-05,10.05596]
[1779300081193,32.14,77533.64,3.3,0.08456,7e-05,10.10917]
[1779300084975,32.14,77534.45,3.3,0.0846,7e-05,10.11292]
[1779300085451,32.14,77534.2,3.3,0.08457,7e-05,10.11064]
[1779300086526,32.14,77534.47,3.3,0.08459,7e-05,10.11189]
[1779300088242,32.14,77521.27,3.3,0.0836,7e-05,10.02174]
[1779300089301,32.14,77521.27,3.3,0.0836,7e-05,10.02174]
[1779300089760,32.14,77521.27,3.3,0.0836,7e-05,10.02174]
[1779300091096,32.14,77520.44,3.3,0.08354,7e-05,10.01571]
[1779300091197,32.14,77520.78,3.3,0.08352,7e-05,10.01316]
[1779300091659,32.14,77520.78,3.3,0.08352,7e-05,10.01316]
[1779300091782,32.14,77520.78,3.3,0.08352,7e-05,10.01316]
[1779300091883,32.14,77520.29,3.3,0.08349,7e-05,10.00986]
[1779300095458,32.13,77520.54,3.3,0.08349,7e-05,10.00985]
[1779300096597,32.13,77517.81,3.3,0.08329,7e-05,9.99148]
[1779300096611,32.13,77517.81,3.3,0.08329,7e-05,9.99148]
[1779300097341,32.13,77516.53,3.3,0.08319,7e-05,9.98248]
[1779300098062,32.13,77516.45,3.3,0.08317,7e-05,9.98073]
[1779300100974,32.13,77509.24,3.3,0.08264,7e-05,9.93156]
[1779300106368,32.12,77509.67,3.3,0.08261,7e-05,9.92929]
[1779300111403,32.11,77508.57,3.3,0.08249,7e-05,9.91834]
[1779300117445,32.11,77509.37,3.3,0.0825,7e-05,9.91946]
[1779300121175,32.11,77509.12,3.3,0.08247,7e-05,9.91639]
[1779300121472,32.1,77512.48,3.3,0.0827,7e-05,9.93754]
[1779300126508,32.1,77517.74,3.3,0.08307,7e-05,9.97142]
[1779300127675,32.1,77517.74,3.3,0.08307,7e-05,9.97142]
[1779300127862,32.1,77517.74,3.3,0.08307,7e-05,9.97142]
[1779300130785,32.1,77512.27,3.3,0.08266,7e-05,9.93371]
[1779300136578,32.1,77511.88,3.3,0.08261,7e-05,9.92925]
[1779300142621,32.09,77509.58,3.3,0.08243,7e-05,9.91244]
[1779300146528,32.09,77514.77,3.3,0.0828,7e-05,9.94659]
[1779300151689,32.09,77515.4,3.3,0.08279,7e-05,9.94525]
[1779300155651,32.09,77512.03,3.3,0.08254,7e-05,9.92182]
[1779300162775,32.09,77508.87,3.3,0.08229,7e-05,9.89893]
[1779300168178,32.08,77509.9,3.3,0.08236,7e-05,9.90522]
[1779300173813,32.08,77517.75,3.3,0.08291,7e-05,9.95603]
[1779300173909,32.08,77517.75,3.3,0.08291,7e-05,9.95603]
[1779300174124,32.08,77517.75,3.3,0.08291,7e-05,9.95603]
[1779300176093,32.08,77518.84,3.3,0.08298,7e-05,9.96233]
[1779300177953,32.08,77518.32,3.3,0.08293,7e-05,9.95824]
[1779300178055,32.08,77517.78,3.3,0.08289,7e-05,9.95432]
[1779300179039,32.08,77517.78,3.3,0.08289,7e-05,9.95432]
[1779300179086,32.08,77517.74,3.3,0.08289,7e-05,9.95377]
[1779300184358,32.08,77514.56,3.3,0.08263,7e-05,9.93065]
[1779300187257,32.07,77514.23,3.3,0.0826,7e-05,9.92796]
[1779300189065,32.07,77514.21,3.3,0.0826,7e-05,9.92735]
[1779300189491,32.07,77513.74,3.3,0.08256,7e-05,9.92372]
[1779300189937,32.07,77513.74,3.3,0.08256,7e-05,9.92372]
[1779300190131,32.07,77513.74,3.3,0.08256,7e-05,9.92372]
[1779300190241,32.07,77506.43,3.3,0.08202,7e-05,9.87401]
[1779300190455,32.07,77506.43,3.3,0.08202,7e-05,9.87401]
[1779300193528,32.07,77495.78,3.3,0.08124,7e-05,9.80169]
[1779300193807,32.07,77495.78,3.3,0.08124,7e-05,9.80169]
[1779300194046,32.07,77489.69,3.3,0.0808,7e-05,9.76058]
[1779300194475,32.07,77489.69,3.3,0.0808,7e-05,9.76058]
[1779300194557,32.07,77489.69,3.3,0.0808,7e-05,9.76058]
[1779300194586,32.07,77489.69,3.3,0.0808,7e-05,9.76058]
[1779300195053,32.07,77485.83,3.3,0.08052,7e-05,9.73483]
[1779300197366,32.07,77485.33,3.3,0.08047,7e-05,9.73067]
[1779300197502,32.07,77485.33,3.3,0.08047,7e-05,9.73067]
[1779300198585,32.07,77487.53,3.3,0.08063,7e-05,9.74491]
[1779300199624,32.07,77487.49,3.3,0.08062,7e-05,9.74425]
[1779300205163,32.06,77485.7,3.3,0.08047,7e-05,9.73064]
[1779300211165,32.06,77485.84,3.3,0.08041,7e-05,9.72372]
[1779300216200,32.05,77484.37,3.3,0.08028,7e-05,9.71174]
[1779300219455,32.05,77483.78,3.3,0.08023,7e-05,9.70655]
[1779300219481,32.05,77483.78,3.3,0.08023,7e-05,9.70655]
[1779300220288,32.05,77483.78,3.3,0.08023,7e-05,9.70655]
[1779300226273,32.05,77473.97,3.3,0.0795,7e-05,9.639]
[1779300229294,32.05,77459.89,3.3,0.0785,7e-05,9.545]
[1779300234328,32.04,77453.74,3.3,0.07806,7e-05,9.50389]
[1779300239364,32.04,77461.34,3.3,0.07859,7e-05,9.55343]
[1779300244398,32.04,77462.72,3.3,0.07868,7e-05,9.56177]
[1779300249434,32.04,77465.98,3.3,0.0789,7e-05,9.58243]
[1779300254469,32.04,77455.7,3.3,0.07817,7e-05,9.51386]
[1779300259901,32.04,77452.05,3.3,0.07791,7e-05,9.48964]
[1779300259976,32.04,77452.05,3.3,0.07791,7e-05,9.48964]
[1779300265548,32.04,77452.54,3.3,0.07794,7e-05,9.49268]
[1779300270583,32.04,77462.15,3.3,0.07861,7e-05,9.55564]
[1779300275195,32.04,77458.63,3.3,0.07833,7e-05,9.5282]
[1779300275912,32.04,77458.56,3.3,0.07833,7e-05,9.52757]
[1779300281663,32.04,77469.2,3.3,0.07906,7e-05,9.59671]
[1779300286694,32.03,77469.23,3.3,0.07906,7e-05,9.59595]
[1779300291730,32.03,77474.59,3.3,0.07942,7e-05,9.63024]
[1779300297403,32.03,77476.08,3.3,0.07952,7e-05,9.63907]
[1779300303572,32.03,77479.1,3.3,0.07971,7e-05,9.65692]
[1779300309711,32.02,77478.49,3.3,0.07964,7e-05,9.65085]
[1779300315899,32.02,77477.73,3.3,0.07956,7e-05,9.64334]
[1779300320934,32.02,77474.63,3.3,0.07932,7e-05,9.62101]
[1779300325969,32.01,77475.24,3.3,0.07934,7e-05,9.62332]
[1779300331009,32.01,77474.88,3.3,0.07927,7e-05,9.61525]
[1779300336044,32.01,77475.93,3.3,0.07933,7e-05,9.62043]
[1779300341078,32.01,77468.6,3.3,0.07879,7e-05,9.57033]
[1779300346116,32.0,77464.25,3.3,0.07847,7e-05,9.54045]
[1779300351151,32.0,77463.4,3.3,0.0784,7e-05,9.53392]
[1779300356186,32.0,77462.86,3.3,0.07836,7e-05,9.52961]
[1779300361367,32.0,77463.33,3.3,0.07838,7e-05,9.53219]
[1779300363134,32.0,77477.23,3.3,0.07936,7e-05,9.62392]
[1779300368938,32.0,77473.32,3.3,0.07907,7e-05,9.59646]
[1779300369781,32.0,77471.6,3.3,0.07894,7e-05,9.58484]
[1779300373999,32.0,77462.11,3.3,0.07827,7e-05,9.52131]
[1779300374964,32.0,77459.46,3.3,0.07808,7e-05,9.50373]
[1779300375231,32.0,77459.46,3.3,0.07808,7e-05,9.50373]
[1779300380359,31.99,77471.55,3.3,0.07892,7e-05,9.58264]
[1779300388415,31.99,77471.77,3.3,0.07892,7e-05,9.58262]
[1779300393450,31.99,77472.17,3.3,0.07891,7e-05,9.58049]
[1779300398484,31.99,77462.2,3.3,0.0782,7e-05,9.51398]
[1779300403520,31.99,77463.48,3.3,0.07829,7e-05,9.52208]
[1779300408555,31.99,77463.8,3.3,0.07831,7e-05,9.52391]
[1779300413590,31.99,77463.61,3.3,0.07829,7e-05,9.52239]
[1779300418625,31.99,77460.82,3.3,0.0781,7e-05,9.50398]
[1779300423660,31.99,77465.66,3.3,0.07843,7e-05,9.53581]
[1779300430709,31.99,77463.38,3.3,0.07827,7e-05,9.5205]
[1779300435745,31.99,77464.81,3.3,0.07837,7e-05,9.52977]
[1779300440780,31.99,77464.08,3.3,0.07832,7e-05,9.52477]
[1779300445814,31.99,77464.87,3.3,0.07837,7e-05,9.52982]
[1779300450850,31.99,77464.88,3.3,0.07837,7e-05,9.52971]
[1779300455885,31.99,77474.33,3.3,0.07901,7e-05,9.58815]
[1779300460921,31.98,77475.77,3.3,0.0791,7e-05,9.59695]
[1779300464488,31.98,77476.43,3.3,0.07914,7e-05,9.60096]
[1779300469984,31.98,77475.7,3.3,0.07907,7e-05,9.59471]
[1779300470731,31.98,77475.7,3.3,0.07907,7e-05,9.59471]
[1779300476027,31.98,77470.16,3.3,0.07867,7e-05,9.55697]
[1779300481063,31.98,77470.47,3.3,0.07868,7e-05,9.5582]
[1779300487104,31.98,77473.97,3.3,0.07892,7e-05,9.58019]
[1779300492139,31.97,77474.17,3.3,0.07892,7e-05,9.58041]
[1779300495853,31.97,77481.77,3.3,0.07946,7e-05,9.63058]
[1779300495995,31.97,77481.77,3.3,0.07946,7e-05,9.63058]
[1779300496024,31.97,77481.77,3.3,0.07946,7e-05,9.63058]
[1779300496407,31.97,77481.77,3.3,0.07946,7e-05,9.63058]
[1779300497459,31.97,77487.76,3.3,0.07987,7e-05,9.66947]
[1779300504232,31.97,77490.19,3.3,0.08001,7e-05,9.68251]
[1779300509266,31.96,77484.34,3.3,0.07958,7e-05,9.64174]
[1779300510945,31.96,77484.73,3.3,0.0796,7e-05,9.644]
[1779300511327,31.96,77484.73,3.3,0.0796,7e-05,9.644]
[1779300517324,31.96,77473.23,3.3,0.07874,7e-05,9.56201]
[1779300518313,31.96,77473.23,3.3,0.07874,7e-05,9.56201]
[1779300523366,31.96,77468.27,3.3,0.07837,7e-05,9.52796]
[1779300528400,31.96,77468.25,3.3,0.07836,7e-05,9.52704]
[1779300529302,31.96,77468.25,3.3,0.07836,7e-05,9.52704]
[1779300532055,31.96,77450.33,3.3,0.07711,7e-05,9.4086]
[1779300537465,31.96,77448.89,3.3,0.07701,7e-05,9.39965]
[1779300542500,31.96,77446.64,3.3,0.07686,7e-05,9.38531]
[1779300544486,31.96,77447.15,3.3,0.0769,7e-05,9.38875]
[1779300545075,31.96,77448.58,3.3,0.077,7e-05,9.39822]
[1779300550556,31.96,77455.12,3.3,0.07745,7e-05,9.44138]
[1779300554300,31.96,77463.07,3.3,0.07801,7e-05,9.49379]
[1779300554507,31.96,77463.07,3.3,0.07801,7e-05,9.49379]
[1779300559526,31.96,77470.93,3.3,0.07856,7e-05,9.54519]
[1779300564653,31.96,77470.06,3.3,0.07849,7e-05,9.53873]
[1779300569689,31.96,77468.78,3.3,0.07839,7e-05,9.52975]
[1779300574803,31.96,77471.57,3.3,0.07856,7e-05,9.54385]
[1779300580753,31.95,77471.54,3.3,0.07855,7e-05,9.54312]
[1779300581666,31.95,77471.68,3.3,0.07855,7e-05,9.54358]
[1779300583580,31.95,77478.36,3.3,0.07902,7e-05,9.58741]
[1779300590726,31.95,77476.51,3.3,0.07888,7e-05,9.57406]
[1779300595871,31.95,77464.5,3.3,0.07802,7e-05,9.49367]
[1779300601921,31.95,77468.04,3.3,0.07827,7e-05,9.51667]
[1779300606956,31.95,77465.64,3.3,0.07809,7e-05,9.50041]
[1779300611991,31.95,77464.39,3.3,0.078,7e-05,9.49197]
[1779300617027,31.95,77461.12,3.3,0.07777,7e-05,9.47045]
[1779300620715,31.95,77459.82,3.3,0.07768,7e-05,9.46194]
[1779300621250,31.95,77459.91,3.3,0.07769,7e-05,9.46261]
[1779300623309,31.95,77454.7,3.3,0.07733,7e-05,9.42838]
[1779300623469,31.95,77454.7,3.3,0.07733,7e-05,9.42838]
[1779300623634,31.95,77454.7,3.3,0.07733,7e-05,9.42838]
[1779300624634,31.95,77454.02,3.3,0.07728,7e-05,9.42411]
[1779300627184,31.95,77444.5,3.3,0.07663,7e-05,9.36201]
[1779300630202,31.95,77443.89,3.3,0.07659,7e-05,9.35861]
[1779300632620,31.95,77451.09,3.3,0.07707,7e-05,9.40236]
[1779300632691,31.95,77451.09,3.3,0.07707,7e-05,9.40236]
[1779300638176,31.95,77436.86,3.3,0.07609,7e-05,9.31027]
[1779300640193,31.95,77424.24,3.3,0.07523,7e-05,9.22867]
[1779300642141,31.96,77432.47,3.3,0.07581,7e-05,9.28299]
[1779300643289,31.96,77442.62,3.3,0.07651,7e-05,9.34932]
[1779300646849,31.96,77458.87,3.3,0.07764,7e-05,9.45643]
[1779300652239,31.96,77460.51,3.3,0.07776,7e-05,9.46748]
[1779300657313,31.96,77455.31,3.3,0.0774,7e-05,9.43352]
[1779300662347,31.96,77457.01,3.3,0.07752,7e-05,9.44504]
[1779300669402,31.96,77457.84,3.3,0.07758,7e-05,9.45095]
[1779300677458,31.96,77457.6,3.3,0.07757,7e-05,9.44984]
[1779300682493,31.96,77455.84,3.3,0.07745,7e-05,9.43857]
[1779300687528,31.96,77457.01,3.3,0.07754,7e-05,9.44666]
[1779300692563,31.96,77458.44,3.3,0.07761,7e-05,9.45246]
[1779300696590,31.96,77470.9,3.3,0.07849,7e-05,9.53482]
[1779300701626,31.96,77476.48,3.3,0.07887,7e-05,9.57121]
[1779300706661,31.96,77476.52,3.3,0.07887,7e-05,9.57056]
[1779300711696,31.96,77477.64,3.3,0.07894,7e-05,9.57702]
[1779300720759,31.95,77476.27,3.3,0.07882,7e-05,9.56602]
[1779300725793,31.95,77474.32,3.3,0.07867,7e-05,9.55206]
[1779300730828,31.95,77474.94,3.3,0.0787,7e-05,9.55508]
[1779300735864,31.95,77475.28,3.3,0.07871,7e-05,9.5562]
[1779300740900,31.95,77464.32,3.3,0.07793,7e-05,9.48298]
[1779300744690,31.95,77460.58,3.3,0.07767,7e-05,9.45808]
[1779300746595,31.95,77446.71,3.3,0.0767,7e-05,9.36686]
[1779300751680,31.95,77437.69,3.3,0.07609,7e-05,9.30838]
[1779300757582,31.95,77443.3,3.3,0.07645,7e-05,9.34184]
[1779300763931,31.95,77442.96,3.3,0.07644,7e-05,9.34071]
[1779300769098,31.95,77440.43,3.3,0.07628,7e-05,9.32538]
[1779300774604,31.95,77440.26,3.3,0.07627,7e-05,9.32507]
[1779300780180,31.96,77434.39,3.3,0.07589,7e-05,9.28827]
[1779300785216,31.96,77427.91,3.3,0.07546,7e-05,9.24772]
[1779300786896,31.96,77427.91,3.3,0.07546,7e-05,9.24772]
[1779300789827,31.96,77421.84,3.3,0.07506,7e-05,9.2094]
[1779300795298,31.97,77419.34,3.3,0.07492,7e-05,9.19619]
[1779300798877,31.97,77417.97,3.3,0.07484,7e-05,9.18817]
[1779300798913,31.97,77417.97,3.3,0.07484,7e-05,9.18817]
[1779300801340,31.97,77434.43,3.3,0.07598,7e-05,9.29688]
[1779300804528,31.97,77437.55,3.3,0.0762,7e-05,9.31777]
[1779300804586,31.97,77437.55,3.3,0.0762,7e-05,9.31777]
[1779300804744,31.97,77437.55,3.3,0.0762,7e-05,9.31777]
[1779300810402,31.97,77430.76,3.3,0.07576,7e-05,9.27555]
[1779300815438,31.98,77432.83,3.3,0.07589,7e-05,9.28671]
[1779300821480,31.98,77430.83,3.3,0.07577,7e-05,9.27555]
[1779300826515,31.98,77430.5,3.3,0.07576,7e-05,9.275]
[1779300831549,31.99,77422.2,3.3,0.07521,7e-05,9.22266]
[1779300833184,31.99,77422.3,3.3,0.07522,7e-05,9.22371]
[1779300838599,31.99,77424.18,3.3,0.07538,7e-05,9.23831]
[1779300843634,31.99,77428.97,3.3,0.07573,7e-05,9.27138]
[1779300848669,32.0,77430.72,3.3,0.07586,7e-05,9.28437]
[1779300853704,32.0,77434.45,3.3,0.07614,7e-05,9.3102]
[1779300858740,32.0,77425.94,3.3,0.07557,7e-05,9.2561]
[1779300863775,32.0,77428.19,3.3,0.07574,7e-05,9.27247]
[1779300868810,32.01,77431.75,3.3,0.076,7e-05,9.29731]
[1779300873846,32.01,77431.76,3.3,0.07599,7e-05,9.29496]
[1779300878880,32.01,77431.62,3.3,0.076,7e-05,9.29575]
[1779300883916,32.01,77426.3,3.3,0.07565,7e-05,9.26257]
[1779300887138,32.01,77424.61,3.3,0.07554,7e-05,9.25226]
[1779300887170,32.02,77417.22,3.3,0.07504,7e-05,9.20462]
[1779300892979,32.02,77414.17,3.3,0.07486,7e-05,9.18745]
[1779300898014,32.02,77415.73,3.3,0.07499,7e-05,9.19965]
[1779300899912,32.02,77414.86,3.3,0.07493,7e-05,9.1944]
[1779300905076,32.03,77414.9,3.3,0.07496,7e-05,9.19699]
[1779300905605,32.03,77414.9,3.3,0.07496,7e-05,9.19699]
[1779300906038,32.03,77414.9,3.3,0.07496,7e-05,9.19699]
[1779300906415,32.03,77418.74,3.3,0.07523,7e-05,9.22226]
[1779300912128,32.03,77411.01,3.3,0.07472,7e-05,9.17387]
[1779300912193,32.03,77411.01,3.3,0.07472,7e-05,9.17387]
[1779300912202,32.03,77411.01,3.3,0.07472,7e-05,9.17387]
[1779300918171,32.04,77409.05,3.3,0.07461,7e-05,9.16376]
[1779300923205,32.04,77408.77,3.3,0.07462,7e-05,9.16403]
[1779300929247,32.04,77407.72,3.3,0.07457,7e-05,9.15971]
[1779300933802,32.04,77407.9,3.3,0.07457,7e-05,9.15822]
[1779300937403,32.05,77412.18,3.3,0.07488,7e-05,9.18746]
[1779300938392,32.05,77412.29,3.3,0.07489,7e-05,9.18851]
[1779300941977,32.05,77421.04,3.3,0.07549,7e-05,9.24619]
[1779300948382,32.05,77421.62,3.3,0.07556,7e-05,9.25216]
[1779300953894,32.05,77421.12,3.3,0.07553,7e-05,9.24979]
[1779300954872,32.06,77421.1,3.3,0.07554,7e-05,9.25058]
[1779300963066,32.06,77421.47,3.3,0.07557,7e-05,9.2533]
[1779300966795,32.06,77423.77,3.3,0.07576,7e-05,9.27136]
[1779300972550,32.07,77422.37,3.3,0.07569,7e-05,9.26456]
[1779300978593,32.07,77422.38,3.3,0.07571,7e-05,9.26671]
[1779300979544,32.07,77422.38,3.3,0.07571,7e-05,9.26671]
[1779300984644,32.07,77414.1,3.3,0.07517,7e-05,9.21512]
[1779300989673,32.08,77415.66,3.3,0.0753,7e-05,9.22733]
[1779300996016,32.08,77415.22,3.3,0.07527,7e-05,9.22487]
[1779300996721,32.08,77434.78,3.3,0.07661,7e-05,9.35045]
[1779301001757,32.08,77433.28,3.3,0.07652,7e-05,9.34161]
[1779301006792,32.08,77433.34,3.3,0.07653,7e-05,9.34292]
[1779301011804,32.08,77438.51,3.3,0.07689,7e-05,9.37737]
[1779301014856,32.09,77442.24,3.3,0.07716,7e-05,9.40213]
[1779301020889,32.09,77436.7,3.3,0.07678,7e-05,9.36637]
[1779301025924,32.09,77436.0,3.3,0.07674,7e-05,9.36243]
[1779301030960,32.09,77435.59,3.3,0.07672,7e-05,9.36044]
[1779301035995,32.09,77440.33,3.3,0.07705,7e-05,9.39218]
[1779301041032,32.09,77442.83,3.3,0.07723,7e-05,9.40891]
[1779301046071,32.09,77452.26,3.3,0.07789,7e-05,9.47104]
[1779301046686,32.09,77452.26,3.3,0.07789,7e-05,9.47104]
[1779301046840,32.09,77452.26,3.3,0.07789,7e-05,9.47104]
[1779301046964,32.09,77452.26,3.3,0.07789,7e-05,9.47104]
[1779301047801,32.09,77456.37,3.3,0.07818,7e-05,9.49802]
[1779301047871,32.09,77456.37,3.3,0.07818,7e-05,9.49802]
[1779301048994,32.09,77457.58,3.3,0.07826,7e-05,9.5059]
[1779301049273,32.09,77461.71,3.3,0.07855,7e-05,9.533]
[1779301051285,32.09,77462.76,3.3,0.07863,7e-05,9.54031]
[1779301052891,32.09,77462.11,3.3,0.07856,7e-05,9.53288]
[1779301052926,32.09,77462.11,3.3,0.07856,7e-05,9.53288]
[1779301053688,32.09,77462.83,3.3,0.07862,7e-05,9.53801]
[1779301056873,32.09,77464.71,3.3,0.07876,7e-05,9.5515]
[1779301058185,32.1,77464.58,3.3,0.07875,7e-05,9.551]
[1779301062859,32.1,77467.81,3.3,0.079,7e-05,9.57398]
[1779301065821,32.1,77466.99,3.3,0.07895,7e-05,9.56948]
[1779301066215,32.1,77487.01,3.3,0.08038,7e-05,9.70236]
[1779301071250,32.1,77487.36,3.3,0.08041,7e-05,9.70513]
[1779301074164,32.1,77487.15,3.3,0.08039,7e-05,9.70381]
[1779301079306,32.1,77490.75,3.3,0.08065,7e-05,9.72811]
[1779301081259,32.1,77494.36,3.3,0.08091,7e-05,9.75216]
[1779301084147,32.1,77502.93,3.3,0.08153,7e-05,9.80915]
[1779301089376,32.1,77508.81,3.3,0.08195,7e-05,9.8477]
[1779301094181,32.1,77504.73,3.3,0.08165,7e-05,9.81998]
[1779301095698,32.1,77502.15,3.3,0.08146,7e-05,9.80257]
[1779301101282,32.1,77503.9,3.3,0.08158,7e-05,9.81381]
[1779301104707,32.1,77515.23,3.3,0.0824,7e-05,9.88918]
[1779301107056,32.1,77515.75,3.3,0.08243,7e-05,9.8923]
[1779301112541,32.09,77506.52,3.3,0.08172,7e-05,9.82533]
[1779301115183,32.09,77502.49,3.3,0.08143,7e-05,9.79833]
[1779301115187,32.09,77502.49,3.3,0.08143,7e-05,9.79833]
[1779301115327,32.09,77501.62,3.3,0.08136,7e-05,9.79248]
[1779301116754,32.09,77500.39,3.3,0.08127,7e-05,9.78427]
[1779301119644,32.09,77495.61,3.3,0.08091,7e-05,9.75091]
[1779301123413,32.09,77494.69,3.3,0.08083,7e-05,9.74298]
[1779301124159,32.09,77494.69,3.3,0.08083,7e-05,9.74298]
[1779301124180,32.09,77495.39,3.3,0.08087,7e-05,9.74721]
[1779301130311,32.09,77495.69,3.3,0.0809,7e-05,9.74935]
[1779301134133,32.09,77505.72,3.3,0.08162,7e-05,9.81627]
[1779301135673,32.09,77505.89,3.3,0.08163,7e-05,9.81716]
[1779301140738,32.09,77511.18,3.3,0.082,7e-05,9.85183]
[1779301144204,32.09,77512.89,3.3,0.08213,7e-05,9.86304]
[1779301144246,32.09,77512.89,3.3,0.08213,7e-05,9.86304]
[1779301144293,32.09,77517.95,3.3,0.08249,7e-05,9.89665]
[1779301144685,32.09,77517.95,3.3,0.08249,7e-05,9.89665]
[1779301145288,32.09,77517.95,3.3,0.08249,7e-05,9.89665]
[1779301149392,32.09,77527.2,3.3,0.08317,7e-05,9.95933]
[1779301149465,32.09,77527.2,3.3,0.08317,7e-05,9.95933]
[1779301150882,32.09,77531.98,3.3,0.08353,7e-05,9.99187]
[1779301152213,32.09,77533.16,3.3,0.08362,7e-05,10.00005]
[1779301155533,32.09,77534.46,3.3,0.08372,7e-05,10.00914]
[1779301156296,32.09,77534.46,3.3,0.08372,7e-05,10.00914]
[1779301157081,32.09,77540.04,3.3,0.08413,7e-05,10.04698]
[1779301157588,32.09,77544.66,3.3,0.08447,7e-05,10.07823]
[1779301157636,32.09,77544.66,3.3,0.08447,7e-05,10.07823]
[1779301162893,32.09,77550.7,3.3,0.08492,7e-05,10.11879]
[1779301167928,32.09,77548.74,3.3,0.08477,7e-05,10.10526]
[1779301172965,32.09,77551.04,3.3,0.08491,7e-05,10.11658]
[1779301178001,32.09,77552.62,3.3,0.08502,7e-05,10.12701]
[1779301183041,32.09,77552.71,3.3,0.08502,7e-05,10.12731]
[1779301188151,32.09,77548.82,3.3,0.08473,7e-05,10.1007]
[1779301188159,32.09,77548.82,3.3,0.08473,7e-05,10.1007]
[1779301189661,32.09,77542.72,3.3,0.08428,7e-05,10.05932]
[1779301189974,32.09,77542.72,3.3,0.08428,7e-05,10.05932]
[1779301190013,32.09,77542.72,3.3,0.08428,7e-05,10.05932]
[1779301190090,32.09,77534.81,3.3,0.08369,7e-05,10.00592]
[1779301191456,32.09,77534.81,3.3,0.08369,7e-05,10.00592]
[1779301195440,32.08,77533.14,3.3,0.08356,7e-05,9.99334]
[1779301197499,32.08,77533.56,3.3,0.08358,7e-05,9.99529]
[1779301199559,32.08,77533.82,3.3,0.08359,7e-05,9.99646]
[1779301200160,32.08,77535.08,3.3,0.08368,7e-05,10.00465]
[1779301201597,32.08,77535.06,3.3,0.08368,7e-05,10.00481]
[1779301202174,32.08,77545.62,3.3,0.08446,7e-05,10.07589]
[1779301203674,32.08,77547.63,3.3,0.0846,7e-05,10.08909]
[1779301204188,32.08,77547.58,3.3,0.0846,7e-05,10.08877]
[1779301209472,32.08,77550.65,3.3,0.08483,7e-05,10.10962]
[1779301209578,32.08,77550.65,3.3,0.08483,7e-05,10.10962]
[1779301213960,32.08,77550.53,3.3,0.08482,7e-05,10.10882]
[1779301214260,32.08,77550.51,3.3,0.08481,7e-05,10.10825]
[1779301219294,32.08,77559.77,3.3,0.08548,7e-05,10.16898]
[1779301220580,32.07,77561.32,3.3,0.08559,7e-05,10.179]
[1779301221580,32.07,77560.33,3.3,0.08551,7e-05,10.17173]
[1779301222316,32.07,77561.5,3.3,0.0856,7e-05,10.17961]
[1779301227351,32.07,77564.87,3.3,0.08584,8e-05,10.202]
[1779301232386,32.07,77565.97,3.3,0.08589,8e-05,10.20479]
[1779301232756,32.07,77565.97,3.3,0.08589,8e-05,10.20479]
[1779301233496,32.07,77565.97,3.3,0.08589,8e-05,10.20479]
[1779301233393,32.07,77553.66,3.3,0.08497,7e-05,10.12094]
[1779301233754,32.07,77553.66,3.3,0.08497,7e-05,10.12094]
[1779301234665,32.07,77548.36,3.3,0.08457,7e-05,10.08499]
[1779301234712,32.07,77548.36,3.3,0.08457,7e-05,10.08499]
[1779301235408,32.07,77538.79,3.3,0.08386,7e-05,10.01985]
[1779301236702,32.07,77536.06,3.3,0.08365,7e-05,10.00112]
[1779301237990,32.07,77535.95,3.3,0.08364,7e-05,10.00011]
[1779301238605,32.07,77535.72,3.3,0.08362,7e-05,9.99828]
[1779301239004,32.07,77535.72,3.3,0.08362,7e-05,9.99828]
[1779301242802,32.07,77535.77,3.3,0.08361,7e-05,9.99752]
[1779301242812,32.07,77535.77,3.3,0.08361,7e-05,9.99752]
[1779301242850,32.07,77535.77,3.3,0.08361,7e-05,9.99752]
[1779301243464,32.07,77545.83,3.3,0.08436,7e-05,10.06568]
[1779301244014,32.07,77545.83,3.3,0.08436,7e-05,10.06568]
[1779301244232,32.07,77545.83,3.3,0.08436,7e-05,10.06568]
[1779301246679,32.07,77550.3,3.3,0.08469,7e-05,10.09608]
[1779301248870,32.07,77549.91,3.3,0.08466,7e-05,10.09347]
[1779301249652,32.07,77553.0,3.3,0.08489,7e-05,10.11446]
[1779301253058,32.07,77554.03,3.3,0.08497,7e-05,10.12143]
[1779301253535,32.07,77553.94,3.3,0.08496,7e-05,10.12036]
[1779301258570,32.06,77548.4,3.3,0.08452,7e-05,10.08069]
[1779301263615,32.06,77539.87,3.3,0.08387,7e-05,10.02135]
[1779301267458,32.06,77539.81,3.3,0.08386,7e-05,10.02035]
[1779301267461,32.06,77539.81,3.3,0.08386,7e-05,10.02035]
[1779301267508,32.06,77539.81,3.3,0.08386,7e-05,10.02035]
[1779301267465,32.06,77538.66,3.3,0.08377,7e-05,10.012]
[1779301272678,32.06,77544.03,3.3,0.08417,7e-05,10.04885]
[1779301277713,32.06,77553.28,3.3,0.08487,7e-05,10.11189]
[1779301278886,32.06,77553.28,3.3,0.08487,7e-05,10.11189]
[1779301284856,32.06,77557.27,3.3,0.08516,7e-05,10.13896]
[1779301285981,32.06,77557.86,3.3,0.08521,7e-05,10.14292]
[1779301286071,32.06,77557.86,3.3,0.08521,7e-05,10.14288]
[1779301291811,32.06,77557.2,3.3,0.08509,7e-05,10.13151]
[1779301296845,32.05,77557.94,3.3,0.08512,7e-05,10.13418]
[1779301298705,32.05,77557.9,3.3,0.08512,7e-05,10.13344]
[1779301303895,32.05,77555.35,3.3,0.08489,7e-05,10.11343]
[1779301308931,32.04,77552.47,3.3,0.08466,7e-05,10.09168]
[1779301310855,32.04,77548.66,3.3,0.08437,7e-05,10.06545]
[1779301311885,32.04,77549.64,3.3,0.08443,7e-05,10.07136]
[1779301311951,32.04,77555.49,3.3,0.08487,7e-05,10.11105]
[1779301316986,32.04,77560.52,3.3,0.08524,7e-05,10.14509]
[1779301321291,32.04,77559.77,3.3,0.08519,7e-05,10.13991]
[1779301321333,32.04,77557.06,3.3,0.08498,7e-05,10.12142]
[1779301326428,32.04,77553.65,3.3,0.08471,7e-05,10.09699]
[1779301326732,32.04,77553.33,3.3,0.08468,7e-05,10.09401]
[1779301327485,32.04,77535.45,3.3,0.08335,7e-05,9.9728]
[1779301330080,32.04,77518.89,3.3,0.08214,7e-05,9.86104]
[1779301331402,32.04,77518.89,3.3,0.08214,7e-05,9.86104]
[1779301332056,32.04,77509.02,3.3,0.08142,7e-05,9.79492]
[1779301334133,32.04,77506.81,3.3,0.08126,7e-05,9.78022]
[1779301335689,32.04,77506.19,3.3,0.08122,7e-05,9.77622]
[1779301335694,32.04,77506.19,3.3,0.08122,7e-05,9.77622]
[1779301335979,32.04,77506.19,3.3,0.08122,7e-05,9.77622]
[1779301336224,32.04,77498.35,3.3,0.08066,7e-05,9.72397]
[1779301338876,32.04,77486.63,3.3,0.07981,7e-05,9.64514]
[1779301344195,32.03,77483.51,3.3,0.07957,7e-05,9.62329]
[1779301349229,32.03,77487.25,3.3,0.07983,7e-05,9.64693]
[1779301350772,32.03,77487.32,3.3,0.07983,7e-05,9.64716]
[1779301351244,32.03,77490.21,3.3,0.08,7e-05,9.66214]
[1779301357054,32.03,77491.18,3.3,0.08008,7e-05,9.66937]
[1779301362322,32.03,77486.47,3.3,0.07976,7e-05,9.6393]
[1779301366247,32.04,77478.57,3.3,0.07921,7e-05,9.58779]
[1779301366350,32.04,77472.51,3.3,0.07878,7e-05,9.548]
[1779301371385,32.03,77467.74,3.3,0.07844,7e-05,9.51582]
[1779301376421,32.03,77467.0,3.3,0.07838,7e-05,9.51031]
[1779301378981,32.03,77459.74,3.3,0.07787,7e-05,9.46233]
[1779301384477,32.03,77454.14,3.3,0.07747,7e-05,9.42539]
[1779301389597,32.03,77446.23,3.3,0.07693,7e-05,9.37368]
[1779301395131,32.03,77440.69,3.3,0.07655,7e-05,9.33814]
[1779301400590,32.04,77442.12,3.3,0.07666,7e-05,9.34828]
[1779301405624,32.04,77440.31,3.3,0.07654,7e-05,9.33713]
[1779301406634,32.04,77440.31,3.3,0.07654,7e-05,9.33713]
[1779301411667,32.04,77456.88,3.3,0.07767,7e-05,9.44219]
[1779301415528,32.04,77447.95,3.3,0.07705,7e-05,9.3837]
[1779301415740,32.04,77447.95,3.3,0.07705,7e-05,9.3837]
[1779301415772,32.04,77447.55,3.3,0.07702,7e-05,9.38114]
[1779301420398,32.04,77436.61,3.3,0.07627,7e-05,9.31007]
[1779301425772,32.04,77441.19,3.3,0.0766,7e-05,9.34121]
[1779301428838,32.04,77441.58,3.3,0.07663,7e-05,9.34407]
[1779301432257,32.04,77439.93,3.3,0.07652,7e-05,9.33377]
[1779301437856,32.04,77453.27,3.3,0.07745,7e-05,9.42209]
[1779301442891,32.04,77454.07,3.3,0.07751,7e-05,9.42748]
[1779301445398,32.04,77454.45,3.3,0.07754,7e-05,9.43]
[1779301448933,32.04,77470.14,3.3,0.07864,7e-05,9.53313]
[1779301452729,32.04,77479.23,3.3,0.07928,7e-05,9.59293]
[1779301457764,32.04,77476.11,3.3,0.07904,7e-05,9.5712]
[1779301463713,32.04,77482.34,3.3,0.07947,7e-05,9.61098]
[1779301468273,32.04,77487.34,3.3,0.07981,7e-05,9.64263]
[1779301474112,32.03,77485.79,3.3,0.07965,7e-05,9.62662]
[1779301480782,32.03,77482.69,3.3,0.07942,7e-05,9.60477]
[1779301486296,32.03,77486.84,3.3,0.07969,7e-05,9.63016]
[1779301492614,32.02,77487.69,3.3,0.07973,7e-05,9.63375]
[1779301492753,32.02,77487.69,3.3,0.07973,7e-05,9.63375]
[1779301493358,32.02,77487.01,3.3,0.07967,7e-05,9.62854]
[1779301493470,32.02,77487.01,3.3,0.07967,7e-05,9.62854]
[1779301493523,32.02,77487.01,3.3,0.07967,7e-05,9.62854]
[1779301493645,32.02,77487.01,3.3,0.07967,7e-05,9.62854]
[1779301493765,32.02,77452.56,3.3,0.07724,7e-05,9.40125]
[1779301494733,32.02,77452.56,3.3,0.07724,7e-05,9.40125]
[1779301494741,32.02,77452.56,3.3,0.07724,7e-05,9.40125]
[1779301495627,32.02,77444.63,3.3,0.07669,7e-05,9.34932]
[1779301495789,32.02,77444.63,3.3,0.07669,7e-05,9.34932]
[1779301495857,32.02,77444.63,3.3,0.07669,7e-05,9.34932]
[1779301496061,32.02,77445.67,3.3,0.07676,7e-05,9.35613]
[1779301496173,32.02,77445.67,3.3,0.07676,7e-05,9.35613]
[1779301496639,32.02,77445.67,3.3,0.07676,7e-05,9.35613]
[1779301496848,32.02,77445.67,3.3,0.07676,7e-05,9.35613]
[1779301497944,32.02,77448.79,3.3,0.07698,7e-05,9.37671]
[1779301498774,32.02,77448.79,3.3,0.07698,7e-05,9.37671]
[1779301504272,32.02,77444.79,3.3,0.07671,7e-05,9.35094]
[1779301504290,32.02,77444.79,3.3,0.07671,7e-05,9.35094]
[1779301505323,32.02,77443.08,3.3,0.07659,7e-05,9.33986]
[1779301508387,32.03,77433.97,3.3,0.07597,7e-05,9.28095]
[1779301514417,32.03,77442.89,3.3,0.0766,7e-05,9.34024]
[1779301517977,32.03,77441.17,3.3,0.07648,7e-05,9.3294]
[1779301523761,32.03,77442.19,3.3,0.07656,7e-05,9.33669]
[1779301526962,32.03,77441.55,3.3,0.07652,7e-05,9.33304]
[1779301528885,32.03,77441.09,3.3,0.07649,7e-05,9.33017]
[1779301529206,32.03,77438.4,3.3,0.07631,7e-05,9.31275]
[1779301529332,32.03,77438.4,3.3,0.07631,7e-05,9.31275]
[1779301529360,32.03,77438.4,3.3,0.07631,7e-05,9.31275]
[1779301529384,32.03,77438.4,3.3,0.07631,7e-05,9.31275]
[1779301529648,32.03,77438.4,3.3,0.07631,7e-05,9.31275]
[1779301529804,32.03,77405.1,3.3,0.07404,7e-05,9.09693]
[1779301530288,32.03,77405.1,3.3,0.07404,7e-05,9.09693]
[1779301530789,32.03,77405.1,3.3,0.07404,7e-05,9.09693]
[1779301530902,32.03,77391.1,3.3,0.0731,7e-05,9.0074]
[1779301531130,32.03,77391.1,3.3,0.0731,7e-05,9.0074]
[1779301531250,32.03,77391.1,3.3,0.0731,7e-05,9.0074]
[1779301531466,32.03,77391.1,3.3,0.0731,7e-05,9.0074]
[1779301531722,32.03,77391.1,3.3,0.0731,7e-05,9.0074]
[1779301532285,32.03,77389.02,3.3,0.07294,7e-05,8.99086]
[1779301532935,32.03,77387.18,3.3,0.07283,7e-05,8.97974]
[1779301532974,32.03,77387.18,3.3,0.07283,7e-05,8.97974]
[1779301533086,32.03,77387.18,3.3,0.07283,7e-05,8.97974]
[1779301533748,32.03,77382.89,3.3,0.07254,7e-05,8.9525]
[1779301534628,32.03,77382.89,3.3,0.07254,7e-05,8.9525]
[1779301536763,32.03,77382.82,3.3,0.07255,7e-05,8.95253]
[1779301537765,32.04,77383.2,3.3,0.07257,7e-05,8.9552]
[1779301540017,32.04,77384.67,3.3,0.07268,7e-05,8.9652]
[1779301540456,32.04,77384.67,3.3,0.07268,7e-05,8.9652]
[1779301541546,32.04,77382.8,3.3,0.07256,7e-05,8.95346]
[1779301541766,32.04,77382.8,3.3,0.07256,7e-05,8.95346]
[1779301543185,32.04,77369.05,3.3,0.07165,7e-05,8.86632]
[1779301543733,32.04,77369.05,3.3,0.07165,7e-05,8.86632]
[1779301545032,32.04,77373.69,3.3,0.07197,7e-05,8.89656]
[1779301545068,32.04,77373.69,3.3,0.07197,7e-05,8.89656]
[1779301548472,32.04,77374.18,3.3,0.07201,7e-05,8.9006]
[1779301549826,32.04,77377.48,3.3,0.07223,7e-05,8.92194]
[1779301550716,32.04,77379.57,3.3,0.07237,7e-05,8.93555]
[1779301550973,32.04,77380.82,3.3,0.07246,7e-05,8.94377]
[1779301553988,32.04,77380.88,3.3,0.07247,7e-05,8.94484]
[1779301555008,32.04,77380.38,3.3,0.07244,7e-05,8.94188]
[1779301556142,32.04,77380.49,3.3,0.07245,7e-05,8.94282]
[1779301557088,32.04,77379.71,3.3,0.0724,7e-05,8.93807]
[1779301559628,32.04,77379.98,3.3,0.07242,7e-05,8.94003]
[1779301559921,32.04,77379.98,3.3,0.07242,7e-05,8.94003]
[1779301561904,32.05,77379.51,3.3,0.07239,7e-05,8.93775]
[1779301566363,32.05,77388.34,3.3,0.07299,7e-05,8.99522]
[1779301567107,32.05,77392.45,3.3,0.07327,7e-05,9.02173]
[1779301570373,32.05,77392.24,3.3,0.07326,7e-05,9.02074]
[1779301571455,32.05,77396.82,3.3,0.07356,7e-05,9.05027]
[1779301571467,32.05,77396.82,3.3,0.07356,7e-05,9.05027]
[1779301571707,32.05,77396.82,3.3,0.07356,7e-05,9.05027]
[1779301573734,32.05,77395.45,3.3,0.07347,7e-05,9.04162]
[1779301574762,32.05,77395.59,3.3,0.07348,7e-05,9.04261]
[1779301574894,32.05,77395.59,3.3,0.07348,7e-05,9.04261]
[1779301575730,32.05,77394.17,3.3,0.07339,7e-05,9.03359]
[1779301575997,32.05,77394.38,3.3,0.07341,7e-05,9.03505]
[1779301576992,32.05,77393.99,3.3,0.07338,7e-05,9.03266]
[1779301580621,32.05,77392.53,3.3,0.07329,7e-05,9.02354]
[1779301582278,32.05,77391.71,3.3,0.07324,7e-05,9.01871]
[1779301582280,32.05,77391.71,3.3,0.07324,7e-05,9.01871]
[1779301582672,32.05,77391.71,3.3,0.07324,7e-05,9.01871]
[1779301587934,32.05,77393.36,3.3,0.07335,7e-05,9.03012]
[1779301592970,32.05,77398.9,3.3,0.0737,7e-05,9.06243]
[1779301597230,32.05,77398.85,3.3,0.0737,7e-05,9.06238]
[1779301598092,32.05,77398.88,3.3,0.07371,7e-05,9.06276]
[1779301598688,32.05,77398.88,3.3,0.07371,7e-05,9.06276]
[1779301598946,32.05,77398.88,3.3,0.07371,7e-05,9.06276]
[1779301604289,32.05,77400.64,3.3,0.07383,7e-05,9.07443]
[1779301605922,32.05,77401.95,3.3,0.07392,7e-05,9.083]
[1779301609414,32.05,77409.76,3.3,0.07445,7e-05,9.13339]
[1779301610030,32.05,77412.87,3.3,0.07466,7e-05,9.15342]
[1779301613065,32.05,77417.36,3.3,0.07496,7e-05,9.1823]
[1779301618147,32.05,77411.2,3.3,0.07454,7e-05,9.14192]
[1779301620953,32.05,77411.25,3.3,0.07454,7e-05,9.14217]
[1779301626203,32.05,77415.3,3.3,0.07481,7e-05,9.16784]
[1779301631774,32.05,77417.42,3.3,0.07495,7e-05,9.18111]
[1779301633716,32.05,77421.45,3.3,0.07522,7e-05,9.20696]
[1779301635132,32.05,77421.96,3.3,0.07525,7e-05,9.20976]
[1779301636989,32.05,77421.96,3.3,0.07525,7e-05,9.20976]
[1779301637686,32.05,77422.78,3.3,0.0753,7e-05,9.21471]
[1779301642954,32.05,77422.7,3.3,0.07529,7e-05,9.21325]
[1779301643010,32.05,77422.7,3.3,0.07529,7e-05,9.21325]
[1779301650371,32.04,77421.47,3.3,0.07518,7e-05,9.20363]
[1779301655405,32.04,77416.25,3.3,0.07479,7e-05,9.16521]
[1779301660441,32.04,77420.73,3.3,0.07509,7e-05,9.19362]
[1779301665475,32.04,77431.65,3.3,0.07582,7e-05,9.26328]
[1779301666481,32.04,77431.65,3.3,0.07582,7e-05,9.26328]
[1779301667736,32.04,77431.87,3.3,0.07584,7e-05,9.26444]
[1779301668694,32.04,77433.88,3.3,0.07597,7e-05,9.27726]
[1779301668816,32.04,77433.88,3.3,0.07597,7e-05,9.27726]
[1779301668903,32.04,77433.97,3.3,0.07597,7e-05,9.27756]
[1779301670004,32.04,77433.97,3.3,0.07597,7e-05,9.27756]
[1779301670756,32.04,77433.29,3.3,0.07593,7e-05,9.27332]
[1779301670857,32.04,77433.29,3.3,0.07593,7e-05,9.27351]
[1779301676555,32.04,77435.41,3.3,0.07606,7e-05,9.28582]
[1779301680820,32.04,77436.65,3.3,0.07614,7e-05,9.29314]
[1779301680899,32.04,77439.1,3.3,0.0763,7e-05,9.30885]
[1779301682649,32.04,77449.84,3.3,0.07705,7e-05,9.37905]
[1779301683719,32.04,77450.56,3.3,0.0771,7e-05,9.38403]
[1779301685602,32.04,77455.26,3.3,0.07743,7e-05,9.41494]
[1779301690946,32.04,77456.59,3.3,0.07752,7e-05,9.42375]
[1779301691002,32.04,77456.59,3.3,0.07752,7e-05,9.42375]
[1779301693459,32.04,77452.41,3.3,0.07723,7e-05,9.39638]
[1779301693677,32.04,77452.8,3.3,0.07726,7e-05,9.39899]
[1779301698279,32.03,77453.6,3.3,0.0773,7e-05,9.40257]
[1779301703747,32.03,77454.53,3.3,0.07733,7e-05,9.40612]
[1779301704364,32.03,77454.53,3.3,0.07733,7e-05,9.40612]
[1779301704616,32.03,77454.53,3.3,0.07733,7e-05,9.40612]
[1779301704984,32.03,77454.53,3.3,0.07733,7e-05,9.40612]
[1779301705738,32.03,77457.82,3.3,0.07756,7e-05,9.42728]
[1779301705762,32.03,77449.91,3.3,0.077,7e-05,9.37493]
[1779301707470,32.03,77449.62,3.3,0.07698,7e-05,9.37311]
[1779301708296,32.03,77449.3,3.3,0.07696,7e-05,9.3711]
[1779301713819,32.03,77446.02,3.3,0.07671,7e-05,9.34634]
[1779301716024,32.03,77445.78,3.3,0.0767,7e-05,9.34489]
[1779301716840,32.03,77445.89,3.3,0.0767,7e-05,9.34539]
[1779301720137,32.03,77446.05,3.3,0.0767,7e-05,9.34538]
[1779301721014,32.03,77448.15,3.3,0.07685,7e-05,9.35924]
[1779301722193,32.03,77449.73,3.3,0.07696,7e-05,9.36967]
[1779301722882,32.03,77449.75,3.3,0.07696,7e-05,9.36988]
[1779301725016,32.03,77449.75,3.3,0.07696,7e-05,9.36949]
[1779301725816,32.03,77450.26,3.3,0.07699,7e-05,9.37244]
[1779301726099,32.03,77450.26,3.3,0.07699,7e-05,9.37244]
[1779301726456,32.03,77450.26,3.3,0.07699,7e-05,9.37205]
[1779301726719,32.03,77450.26,3.3,0.07699,7e-05,9.37205]
[1779301727840,32.03,77450.26,3.3,0.07698,7e-05,9.37166]
[1779301728152,32.02,77450.04,3.3,0.07696,7e-05,9.36982]
[1779301733959,32.02,77449.77,3.3,0.07692,7e-05,9.36564]
[1779301738994,32.02,77449.6,3.3,0.07688,7e-05,9.36245]
[1779301743434,32.01,77448.75,3.3,0.07681,7e-05,9.35519]
[1779301747099,32.01,77442.43,3.3,0.07636,7e-05,9.3127]
[1779301753720,32.01,77437.96,3.3,0.07603,7e-05,9.28174]
[1779301754187,32.01,77438.0,3.3,0.07603,7e-05,9.28174]
[1779301755973,32.01,77439.08,3.3,0.0761,7e-05,9.28852]
[1779301761283,32.01,77437.07,3.3,0.07595,7e-05,9.27408]
[1779301762157,32.01,77437.09,3.3,0.07594,7e-05,9.27372]
[1779301767192,32.01,77436.59,3.3,0.07592,7e-05,9.27164]
[1779301769036,32.01,77436.59,3.3,0.07592,7e-05,9.27164]
[1779301769449,32.01,77448.03,3.3,0.07671,7e-05,9.34672]
[1779301775248,32.01,77455.52,3.3,0.07721,7e-05,9.3923]
[1779301780963,32.01,77460.5,3.3,0.07756,7e-05,9.42512]
[1779301783915,32.01,77460.6,3.3,0.07757,7e-05,9.42578]
[1779301784016,32.01,77460.6,3.3,0.07757,7e-05,9.42578]
[1779301787690,32.01,77454.04,3.3,0.0771,7e-05,9.3818]
[1779301788037,32.01,77454.04,3.3,0.0771,7e-05,9.3818]
[1779301788120,32.01,77453.29,3.3,0.07704,7e-05,9.37607]
[1779301793373,32.01,77451.24,3.3,0.0769,7e-05,9.36311]
[1779301797091,32.01,77451.49,3.3,0.07692,7e-05,9.36494]
[1779301797417,32.01,77448.9,3.3,0.07674,7e-05,9.34816]
[1779301797458,32.01,77448.9,3.3,0.07674,7e-05,9.34816]
[1779301797914,32.01,77444.44,3.3,0.07644,7e-05,9.31911]
[1779301803444,32.01,77437.65,3.3,0.07595,7e-05,9.27324]
[1779301808479,32.0,77443.84,3.3,0.07636,7e-05,9.31245]
[1779301813514,32.0,77446.16,3.3,0.07651,7e-05,9.3262]
[1779301818549,32.0,77439.74,3.3,0.07605,7e-05,9.28287]
[1779301821575,32.0,77439.68,3.3,0.07604,7e-05,9.28198]
[1779301826605,32.0,77441.65,3.3,0.07616,7e-05,9.29332]
[1779301831639,31.99,77440.36,3.3,0.07603,7e-05,9.2797]
[1779301836675,31.99,77440.32,3.3,0.07601,7e-05,9.27818]
[1779301839787,31.99,77440.35,3.3,0.07601,7e-05,9.27787]
[1779301845687,31.99,77440.43,3.3,0.076,7e-05,9.27686]
[1779301846737,31.99,77440.82,3.3,0.07602,7e-05,9.27915]
[1779301848988,31.99,77441.01,3.3,0.07603,7e-05,9.28013]
[1779301852894,31.98,77447.73,3.3,0.07648,7e-05,9.32266]
[1779301852968,31.98,77449.56,3.3,0.07661,7e-05,9.33429]
[1779301858831,31.99,77448.85,3.3,0.07656,7e-05,9.33037]
[1779301860048,31.99,77448.85,3.3,0.07656,7e-05,9.33037]
[1779301860143,31.99,77448.82,3.3,0.07656,7e-05,9.33029]
[1779301864157,31.98,77444.86,3.3,0.07628,7e-05,9.30344]
[1779301864259,31.98,77444.52,3.3,0.07625,7e-05,9.30092]
[1779301869911,31.99,77447.15,3.3,0.07645,7e-05,9.31912]
[1779301874944,31.99,77447.46,3.3,0.07647,7e-05,9.32183]
[1779301879979,31.99,77443.41,3.3,0.0762,7e-05,9.29608]
[1779301882689,31.99,77445.11,3.3,0.07632,7e-05,9.30753]
[1779301883001,31.99,77445.72,3.3,0.07637,7e-05,9.31167]
[1779301886818,31.99,77444.88,3.3,0.0763,7e-05,9.30523]
[1779301886863,31.99,77444.88,3.3,0.0763,7e-05,9.30492]
[1779301888876,31.99,77444.88,3.3,0.0763,7e-05,9.30492]
[1779301889046,31.99,77446.05,3.3,0.07638,7e-05,9.31289]
[1779301892972,31.99,77450.83,3.3,0.07667,7e-05,9.33924]
[1779301893073,31.98,77451.02,3.3,0.07668,7e-05,9.34013]
[1779301896491,31.98,77451.0,3.3,0.07668,7e-05,9.34031]
[1779301902136,31.99,77450.78,3.3,0.07667,7e-05,9.33949]
[1779301908870,31.99,77451.54,3.3,0.07673,7e-05,9.34488]
[1779301914222,31.99,77451.33,3.3,0.07673,7e-05,9.34428]
[1779301919256,31.99,77451.71,3.3,0.07676,7e-05,9.34725]
[1779301924292,31.99,77450.89,3.3,0.07671,7e-05,9.34234]
[1779301929327,31.99,77449.45,3.3,0.07661,7e-05,9.3334]
[1779301930098,31.99,77449.45,3.3,0.07661,7e-05,9.3334]
[1779301930335,31.99,77440.74,3.3,0.07601,7e-05,9.27661]
[1779301935370,31.99,77437.72,3.3,0.07579,7e-05,9.25562]
[1779301940405,31.99,77439.35,3.3,0.07589,7e-05,9.26507]
[1779301945440,31.98,77438.23,3.3,0.0758,7e-05,9.25674]
[1779301946756,31.98,77438.23,3.3,0.0758,7e-05,9.25674]
[1779301947036,31.98,77438.23,3.3,0.0758,7e-05,9.25674]
[1779301951766,31.98,77429.07,3.3,0.07516,7e-05,9.19651]
[1779301954490,31.98,77429.38,3.3,0.07516,7e-05,9.19451]
[1779301955095,31.98,77429.38,3.3,0.07516,7e-05,9.19451]
[1779301955978,31.98,77420.41,3.3,0.07454,7e-05,9.13617]
[1779301956533,31.98,77414.73,3.3,0.07416,7e-05,9.09948]
[1779301958855,31.98,77409.76,3.3,0.07382,7e-05,9.0675]
[1779301958888,31.98,77409.76,3.3,0.07382,7e-05,9.0675]
[1779301961143,31.98,77392.19,3.3,0.07265,7e-05,8.95523]
[1779301963619,31.98,77390.56,3.3,0.07255,7e-05,8.94511]
[1779301965641,31.99,77390.1,3.3,0.07252,7e-05,8.94283]
[1779301967662,31.99,77394.65,3.3,0.07284,7e-05,8.97294]
[1779301968775,31.99,77394.78,3.3,0.07285,7e-05,8.97405]
[1779301968776,31.99,77394.78,3.3,0.07285,7e-05,8.97405]
[1779301969119,31.99,77394.78,3.3,0.07285,7e-05,8.97405]
[1779301969129,31.99,77394.78,3.3,0.07285,7e-05,8.97405]
[1779301969741,31.99,77398.43,3.3,0.0731,7e-05,8.99775]
[1779301970179,31.99,77398.43,3.3,0.0731,7e-05,8.99775]
[1779301973000,31.99,77409.02,3.3,0.07381,7e-05,9.06643]
[1779301973016,31.99,77409.02,3.3,0.07381,7e-05,9.06643]
[1779301974755,31.99,77412.98,3.3,0.07408,7e-05,9.09222]
[1779301975078,31.99,77412.98,3.3,0.07408,7e-05,9.09222]
[1779301975818,31.99,77417.52,3.3,0.07439,7e-05,9.12164]
[1779301976697,31.99,77420.33,3.3,0.07458,7e-05,9.13985]
[1779301976973,31.99,77420.33,3.3,0.07458,7e-05,9.13985]
[1779301978478,31.99,77427.87,3.3,0.0751,7e-05,9.18869]
[1779301979701,31.99,77428.83,3.3,0.07516,7e-05,9.19486]
[1779301981761,31.99,77425.63,3.3,0.07494,7e-05,9.17397]
[1779301983835,31.99,77420.79,3.3,0.07461,7e-05,9.14256]
[1779301985035,31.99,77414.09,3.3,0.07416,7e-05,9.09925]
[1779301988214,31.99,77416.27,3.3,0.07431,7e-05,9.1136]
[1779301994785,31.99,77414.62,3.3,0.0742,7e-05,9.10349]
[1779301998670,31.99,77414.64,3.3,0.0742,7e-05,9.1038]
[1779301998842,31.99,77414.64,3.3,0.0742,7e-05,9.1038]
[1779302001504,31.99,77416.14,3.3,0.07431,7e-05,9.11359]
[1779302006868,31.99,77412.26,3.3,0.07405,7e-05,9.08892]
[1779302011904,31.99,77409.9,3.3,0.07387,7e-05,9.07031]
[1779302016210,31.99,77411.42,3.3,0.07397,7e-05,9.08045]
[1779302017058,31.99,77414.12,3.3,0.07416,7e-05,9.09798]
[1779302019394,31.99,77416.15,3.3,0.07429,7e-05,9.1112]
[1779302019415,31.99,77416.15,3.3,0.07429,7e-05,9.1112]
[1779302020059,31.99,77416.05,3.3,0.07429,7e-05,9.11059]
[1779302020721,31.99,77418.76,3.3,0.07447,7e-05,9.12815]
[1779302021030,31.99,77418.76,3.3,0.07447,7e-05,9.12815]
[1779302026529,31.99,77415.89,3.3,0.07428,7e-05,9.1097]
[1779302027007,31.99,77415.89,3.3,0.07428,7e-05,9.1097]
[1779302034863,31.99,77416.49,3.3,0.07432,7e-05,9.11389]
[1779302041107,31.99,77422.35,3.3,0.07472,7e-05,9.152]
[1779302047225,31.99,77423.69,3.3,0.07481,7e-05,9.16052]
[1779302049777,31.99,77425.04,3.3,0.0749,7e-05,9.16903]
[1779302050736,31.99,77427.15,3.3,0.07504,7e-05,9.18264]
[1779302052498,31.99,77428.4,3.3,0.07513,7e-05,9.19055]
[1779302053512,31.99,77434.73,3.3,0.07556,7e-05,9.23158]
[1779302054198,31.99,77434.42,3.3,0.07554,7e-05,9.22986]
[1779302054757,31.99,77434.42,3.3,0.07554,7e-05,9.22986]
[1779302055059,31.99,77434.42,3.3,0.07554,7e-05,9.22986]
[1779302061735,32.0,77436.12,3.3,0.07568,7e-05,9.24311]
[1779302062258,32.0,77436.49,3.3,0.07571,7e-05,9.24582]
[1779302067293,32.0,77442.02,3.3,0.07608,7e-05,9.28101]
[1779302068099,32.0,77442.02,3.3,0.07608,7e-05,9.28101]
[1779302068608,32.0,77442.59,3.3,0.07612,7e-05,9.28451]
[1779302069817,32.0,77442.66,3.3,0.07612,7e-05,9.28475]
[1779302071502,32.0,77443.89,3.3,0.0762,7e-05,9.29255]
[1779302071564,32.0,77444.08,3.3,0.07619,7e-05,9.28967]
[1779302072023,32.0,77444.08,3.3,0.07619,7e-05,9.28967]
[1779302072198,32.0,77444.08,3.3,0.07619,7e-05,9.28967]
[1779302072328,31.99,77450.68,3.3,0.07664,7e-05,9.33258]
[1779302075764,32.0,77452.43,3.3,0.07677,7e-05,9.34456]
[1779302077677,32.0,77452.15,3.3,0.07675,7e-05,9.34302]
[1779302079818,32.0,77451.99,3.3,0.07674,7e-05,9.34213]
[1779302085003,32.0,77453.02,3.3,0.07682,7e-05,9.34978]
[1779302086928,32.0,77453.29,3.3,0.07685,7e-05,9.35183]
[1779302088494,32.0,77453.32,3.3,0.07685,7e-05,9.35216]
[1779302088690,32.0,77453.32,3.3,0.07685,7e-05,9.35216]
[1779302089447,32.0,77454.25,3.3,0.07691,7e-05,9.35805]
[1779302090554,32.0,77454.31,3.3,0.07691,7e-05,9.3581]
[1779302090557,32.0,77454.31,3.3,0.07691,7e-05,9.3581]
[1779302091460,32.0,77454.2,3.3,0.07691,7e-05,9.3575]
[1779302092612,32.0,77454.34,3.3,0.07692,7e-05,9.35854]
[1779302093475,32.0,77453.41,3.3,0.07685,7e-05,9.35257]
[1779302096724,32.0,77448.7,3.3,0.07652,7e-05,9.32082]
[1779302096727,32.0,77448.7,3.3,0.07652,7e-05,9.32082]
[1779302096825,32.0,77448.7,3.3,0.07651,7e-05,9.32053]
[1779302101997,32.0,77448.59,3.3,0.07651,7e-05,9.32035]
[1779302106318,32.0,77448.81,3.3,0.07653,7e-05,9.32249]
[1779302106383,32.0,77447.23,3.3,0.07643,7e-05,9.31252]
[1779302112608,32.0,77435.82,3.3,0.07563,7e-05,9.23701]
[1779302117643,32.0,77437.99,3.3,0.07577,7e-05,9.25035]
[1779302124243,32.0,77438.38,3.3,0.07579,7e-05,9.25241]
[1779302129727,31.99,77435.77,3.3,0.0756,7e-05,9.23401]
[1779302135769,31.99,77436.63,3.3,0.07562,7e-05,9.23482]
[1779302141811,31.99,77435.81,3.3,0.07556,7e-05,9.22885]
[1779302146846,31.99,77435.54,3.3,0.07553,7e-05,9.22673]
[1779302151880,31.99,77435.32,3.3,0.07552,7e-05,9.22502]
[1779302156916,31.99,77438.54,3.3,0.07573,7e-05,9.24578]
[1779302161953,31.99,77439.69,3.3,0.07581,7e-05,9.25292]
[1779302166987,31.99,77439.52,3.3,0.07579,7e-05,9.25143]
[1779302169001,31.99,77451.97,3.3,0.07665,7e-05,9.33257]
[1779302170340,31.99,77451.97,3.3,0.07665,7e-05,9.33257]
[1779302170433,31.99,77454.64,3.3,0.07684,7e-05,9.34985]
[1779302172756,31.99,77454.97,3.3,0.07686,7e-05,9.35247]
[1779302172845,31.99,77454.97,3.3,0.07686,7e-05,9.35247]
[1779302175131,31.99,77453.94,3.3,0.0768,7e-05,9.34616]
[1779302175417,31.99,77453.94,3.3,0.0768,7e-05,9.34616]
[1779302178659,31.99,77455.07,3.3,0.07688,7e-05,9.35439]
[1779302179989,31.99,77455.14,3.3,0.07689,7e-05,9.35504]
[1779302181668,31.99,77461.24,3.3,0.07732,7e-05,9.3954]
[1779302187714,31.99,77472.37,3.3,0.0781,7e-05,9.46877]
[1779302188145,31.99,77472.37,3.3,0.0781,7e-05,9.46877]
[1779302194176,31.99,77473.68,3.3,0.07816,7e-05,9.47344]
[1779302199212,31.99,77474.77,3.3,0.07824,7e-05,9.4805]
[1779302203674,31.99,77474.86,3.3,0.07825,7e-05,9.48098]
[1779302209283,31.99,77474.94,3.3,0.07825,7e-05,9.48134]
[1779302213145,31.99,77469.53,3.3,0.07787,7e-05,9.44565]
[1779302218330,31.99,77470.82,3.3,0.07796,7e-05,9.4542]
[1779302223381,31.99,77473.8,3.3,0.07817,7e-05,9.4739]
[1779302224647,31.99,77473.8,3.3,0.07817,7e-05,9.4739]
[1779302225043,31.99,77474.04,3.3,0.07819,7e-05,9.47545]
[1779302225761,31.99,77474.11,3.3,0.07819,7e-05,9.47588]
[1779302226055,31.99,77474.11,3.3,0.07819,7e-05,9.47588]
[1779302227215,31.99,77474.04,3.3,0.07819,7e-05,9.47538]
[1779302227610,31.99,77474.04,3.3,0.07819,7e-05,9.47538]
[1779302229213,31.99,77478.09,3.3,0.07847,7e-05,9.50202]
[1779302231462,31.99,77478.03,3.3,0.07846,7e-05,9.50153]
[1779302231638,31.99,77478.03,3.3,0.07846,7e-05,9.50153]
[1779302231822,31.99,77475.2,3.3,0.07826,7e-05,9.48267]
[1779302232444,31.99,77466.32,3.3,0.07764,7e-05,9.4241]
[1779302233734,31.99,77466.74,3.3,0.07766,7e-05,9.42642]
[1779302236006,31.99,77466.66,3.3,0.07765,7e-05,9.42545]
[1779302236710,31.99,77466.46,3.3,0.07763,7e-05,9.42325]
[1779302237687,31.99,77466.46,3.3,0.07763,7e-05,9.42325]
[1779302238642,31.99,77466.46,3.3,0.07763,7e-05,9.42325]
[1779302238486,31.99,77466.39,3.3,0.07762,7e-05,9.42285]
[1779302238789,31.99,77466.39,3.3,0.07762,7e-05,9.42285]
[1779302239069,31.99,77466.39,3.3,0.07762,7e-05,9.42285]
[1779302240109,31.99,77466.39,3.3,0.07763,7e-05,9.42288]
[1779302240291,31.99,77466.39,3.3,0.07763,7e-05,9.42288]
[1779302240774,31.99,77466.39,3.3,0.07763,7e-05,9.42291]
[1779302241822,31.99,77466.39,3.3,0.07763,7e-05,9.42291]
[1779302243047,31.99,77466.39,3.3,0.07763,7e-05,9.42297]
[1779302243675,31.99,77466.39,3.3,0.07763,7e-05,9.42297]
[1779302244092,31.99,77466.91,3.3,0.07766,7e-05,9.42642]
[1779302246037,31.99,77469.64,3.3,0.07786,7e-05,9.44444]
[1779302248060,31.99,77468.62,3.3,0.07778,7e-05,9.43772]
[1779302253591,31.99,77467.59,3.3,0.07768,7e-05,9.42714]
[1779302256582,31.99,77469.07,3.3,0.07779,7e-05,9.43694]
[1779302259034,31.99,77469.65,3.3,0.07783,7e-05,9.4408]
[1779302261098,31.99,77470.41,3.3,0.07788,7e-05,9.44582]
[1779302261686,31.99,77470.41,3.3,0.07788,7e-05,9.44582]
[1779302264858,31.99,77468.27,3.3,0.07773,7e-05,9.43176]
[1779302265207,31.99,77468.27,3.3,0.07773,7e-05,9.43176]
[1779302265832,31.99,77468.69,3.3,0.07776,7e-05,9.43454]
[1779302266698,31.99,77468.69,3.3,0.07776,7e-05,9.43454]
[1779302267045,31.99,77469.55,3.3,0.07782,7e-05,9.44023]
[1779302268985,31.99,77469.68,3.3,0.07783,7e-05,9.44109]
[1779302275030,31.99,77469.2,3.3,0.0778,7e-05,9.43801]
[1779302275143,31.99,77469.2,3.3,0.0778,7e-05,9.43801]
[1779302275252,31.99,77469.2,3.3,0.0778,7e-05,9.43801]
[1779302280783,31.99,77474.67,3.3,0.07818,7e-05,9.47394]
[1779302283493,31.99,77474.69,3.3,0.07818,7e-05,9.47404]
[1779302285394,31.99,77478.57,3.3,0.07846,7e-05,9.49957]
[1779302286875,31.99,77481.95,3.3,0.07869,7e-05,9.5218]
[1779302288180,31.99,77481.95,3.3,0.07869,7e-05,9.52158]
[1779302291558,31.99,77481.13,3.3,0.07863,7e-05,9.51593]
[1779302297388,31.99,77470.37,3.3,0.07787,7e-05,9.44425]
[1779302297953,31.99,77469.97,3.3,0.07784,7e-05,9.44159]
[1779302303945,31.99,77466.8,3.3,0.07762,7e-05,9.42095]
[1779302309986,31.99,77466.15,3.3,0.07757,7e-05,9.41691]
[1779302320059,31.99,77465.03,3.3,0.07747,7e-05,9.40626]
[1779302321084,31.99,77465.03,3.3,0.07747,7e-05,9.40626]
[1779302321315,31.99,77465.03,3.3,0.07747,7e-05,9.40626]
[1779302322846,31.99,77466.14,3.3,0.07755,7e-05,9.41365]
[1779302323540,31.99,77466.14,3.3,0.07755,7e-05,9.41365]
[1779302329184,31.99,77465.75,3.3,0.07753,7e-05,9.41131]
[1779302330760,31.99,77465.87,3.3,0.07754,7e-05,9.41214]
[1779302333028,31.99,77463.38,3.3,0.07736,7e-05,9.39589]
[1779302333125,31.99,77463.38,3.3,0.07736,7e-05,9.39589]
[1779302334738,31.99,77462.71,3.3,0.07732,7e-05,9.39155]
[1779302337125,31.99,77463.67,3.3,0.07739,7e-05,9.39798]
[1779302339004,31.99,77463.21,3.3,0.07736,7e-05,9.39507]
[1779302343767,31.99,77465.14,3.3,0.07749,7e-05,9.40802]
[1779302350272,31.99,77465.31,3.3,0.07751,7e-05,9.40944]
[1779302355307,31.99,77466.58,3.3,0.0776,7e-05,9.4179]
[1779302360342,31.99,77466.9,3.3,0.07762,7e-05,9.42007]
[1779302360803,31.99,77466.9,3.3,0.07762,7e-05,9.42007]
[1779302366384,31.99,77466.34,3.3,0.07758,7e-05,9.41643]
[1779302367742,31.99,77466.34,3.3,0.07758,7e-05,9.41643]
[1779302370833,31.99,77462.16,3.3,0.07729,7e-05,9.38904]
[1779302370864,31.99,77462.16,3.3,0.07729,7e-05,9.38904]
[1779302378467,31.99,77463.6,3.3,0.07737,7e-05,9.39497]
[1779302383503,31.99,77464.23,3.3,0.07741,7e-05,9.39932]
[1779302386379,31.99,77463.95,3.3,0.0774,7e-05,9.39755]
[1779302388549,31.99,77464.03,3.3,0.0774,7e-05,9.39816]
[1779302393575,31.99,77450.54,3.3,0.07647,7e-05,9.31062]
[1779302395003,31.99,77450.98,3.3,0.0765,7e-05,9.31367]
[1779302395589,31.99,77467.13,3.3,0.07763,7e-05,9.41976]
[1779302397001,31.99,77471.45,3.3,0.07794,7e-05,9.4482]
[1779302397009,31.99,77471.45,3.3,0.07794,7e-05,9.4482]
[1779302397700,31.99,77471.45,3.3,0.07794,7e-05,9.4482]
[1779302398002,31.99,77471.58,3.3,0.07794,7e-05,9.44902]
[1779302403646,31.99,77472.25,3.3,0.07799,7e-05,9.45333]
[1779302408681,31.99,77466.18,3.3,0.07756,7e-05,9.41327]
[1779302409039,31.99,77466.18,3.3,0.07756,7e-05,9.41327]
[1779302414722,31.99,77466.68,3.3,0.0776,7e-05,9.41674]
[1779302420765,31.99,77460.1,3.3,0.07714,7e-05,9.37389]
[1779302425800,31.99,77461.42,3.3,0.07724,7e-05,9.38301]
[1779302430835,31.99,77461.67,3.3,0.07726,7e-05,9.385]
[1779302435924,32.0,77461.79,3.3,0.07725,7e-05,9.38223]
[1779302437473,32.0,77461.79,3.3,0.07725,7e-05,9.38223]
[1779302441929,32.0,77462.76,3.3,0.07732,7e-05,9.38905]
[1779302442310,32.0,77457.35,3.3,0.07694,7e-05,9.35315]
[1779302444986,31.99,77442.91,3.3,0.07593,7e-05,9.25811]
[1779302450277,31.99,77446.28,3.3,0.07615,7e-05,9.27921]
[1779302450871,31.99,77446.28,3.3,0.07615,7e-05,9.27921]
[1779302450885,31.99,77446.73,3.3,0.07618,7e-05,9.28168]
[1779302456090,31.99,77455.3,3.3,0.07678,7e-05,9.33831]
[1779302460800,31.99,77455.14,3.3,0.07677,7e-05,9.3378]
[1779302466135,32.0,77446.18,3.3,0.07617,7e-05,9.28073]
[1779302471170,32.0,77446.62,3.3,0.07621,7e-05,9.28471]
[1779302477212,32.0,77445.37,3.3,0.07614,7e-05,9.2779]
[1779302478725,32.0,77445.37,3.3,0.07614,7e-05,9.2779]
[1779302482126,32.0,77445.11,3.3,0.07613,7e-05,9.2771]
[1779302482187,32.0,77445.11,3.3,0.07613,7e-05,9.2771]
[1779302482246,32.0,77440.44,3.3,0.07581,7e-05,9.24688]
[1779302483055,32.0,77440.44,3.3,0.07581,7e-05,9.24688]
[1779302483407,32.0,77440.44,3.3,0.07581,7e-05,9.24688]
[1779302486092,32.0,77434.25,3.3,0.07538,7e-05,9.20617]
[1779302486128,32.0,77434.25,3.3,0.07538,7e-05,9.20617]
[1779302486421,32.0,77434.25,3.3,0.07538,7e-05,9.20617]
[1779302486915,32.0,77434.25,3.3,0.07538,7e-05,9.20617]
[1779302487028,32.0,77426.42,3.3,0.07485,7e-05,9.15524]
[1779302487350,32.0,77420.36,3.3,0.07444,7e-05,9.11646]
[1779302490304,32.0,77407.76,3.3,0.0736,7e-05,9.03674]
[1779302492597,32.01,77408.71,3.3,0.07365,7e-05,9.03963]
[1779302492825,32.01,77408.71,3.3,0.07365,7e-05,9.03963]
[1779302492866,32.01,77421.07,3.3,0.07449,7e-05,9.12001]
[1779302493162,32.01,77421.07,3.3,0.07449,7e-05,9.12001]
[1779302499367,32.01,77429.63,3.3,0.07507,7e-05,9.17522]
[1779302504401,32.01,77429.83,3.3,0.07508,7e-05,9.17631]
[1779302509437,32.01,77431.16,3.3,0.07517,7e-05,9.18479]
[1779302510461,32.01,77431.16,3.3,0.07517,7e-05,9.18479]
[1779302510479,32.01,77435.76,3.3,0.07548,7e-05,9.21463]
[1779302511628,32.01,77435.76,3.3,0.07548,7e-05,9.21463]
[1779302517499,32.01,77443.58,3.3,0.07605,7e-05,9.26771]
[1779302522534,32.01,77443.7,3.3,0.07607,7e-05,9.26981]
[1779302527569,32.01,77445.41,3.3,0.0762,7e-05,9.2822]
[1779302532604,32.02,77443.36,3.3,0.07607,7e-05,9.26991]
[1779302537639,32.02,77445.23,3.3,0.07621,7e-05,9.28319]
[1779302546702,32.02,77445.14,3.3,0.07622,7e-05,9.2844]
[1779302548026,32.02,77444.82,3.3,0.0762,7e-05,9.2825]
[1779302549064,32.02,77444.86,3.3,0.07621,7e-05,9.28296]
[1779302558786,32.02,77445.06,3.3,0.07621,7e-05,9.2823]
[1779302564829,32.03,77444.84,3.3,0.07621,7e-05,9.2821]
[1779302567335,32.03,77445.97,3.3,0.0763,7e-05,9.28992]
[1779302567850,32.03,77437.09,3.3,0.07569,7e-05,9.23229]
[1779302572884,32.03,77431.68,3.3,0.07531,7e-05,9.1965]
[1779302574775,32.03,77432.43,3.3,0.07536,7e-05,9.20129]
[1779302579118,32.03,77432.88,3.3,0.07539,7e-05,9.20383]
[1779302580731,32.03,77433.97,3.3,0.07546,7e-05,9.21084]
[1779302580941,32.03,77441.62,3.3,0.07598,7e-05,9.26052]
[1779302583962,32.03,77453.77,3.3,0.07683,7e-05,9.34057]
[1779302584063,32.03,77453.77,3.3,0.07683,7e-05,9.34057]
[1779302585323,32.03,77453.68,3.3,0.07683,7e-05,9.34016]
[1779302591011,32.03,77456.93,3.3,0.07706,7e-05,9.36233]
[1779302596045,32.03,77457.49,3.3,0.07711,7e-05,9.36662]
[1779302599129,32.03,77457.57,3.3,0.07712,7e-05,9.36737]
[1779302599376,32.03,77457.57,3.3,0.07712,7e-05,9.36737]
[1779302600091,32.03,77457.57,3.3,0.07712,7e-05,9.36759]
[1779302600448,32.03,77457.57,3.3,0.07712,7e-05,9.36759]
[1779302600468,32.03,77457.57,3.3,0.07712,7e-05,9.36759]
[1779302600541,32.03,77457.57,3.3,0.07712,7e-05,9.36759]
[1779302600856,32.03,77444.27,3.3,0.0762,7e-05,9.28089]
[1779302601563,32.03,77444.27,3.3,0.0762,7e-05,9.28089]
[1779302601726,32.03,77444.27,3.3,0.0762,7e-05,9.28089]
[1779302601800,32.03,77444.27,3.3,0.0762,7e-05,9.28089]
[1779302601851,32.03,77428.95,3.3,0.07515,7e-05,9.18165]
[1779302602959,32.03,77428.95,3.3,0.07515,7e-05,9.18165]
[1779302603022,32.03,77411.75,3.3,0.07399,7e-05,9.07095]
[1779302603271,32.03,77411.75,3.3,0.07399,7e-05,9.07095]
[1779302604860,32.03,77405.35,3.3,0.07356,7e-05,9.02991]
[1779302604962,32.03,77404.77,3.3,0.07353,7e-05,9.02674]
[1779302605536,32.03,77404.77,3.3,0.07353,7e-05,9.02674]
[1779302606113,32.03,77410.43,3.3,0.07391,7e-05,9.06376]
[1779302606210,32.03,77410.43,3.3,0.07391,7e-05,9.06376]
[1779302606560,32.03,77410.43,3.3,0.07391,7e-05,9.06376]
[1779302606880,32.03,77410.61,3.3,0.07393,7e-05,9.06549]
[1779302607253,32.03,77410.61,3.3,0.07393,7e-05,9.06549]
[1779302607511,32.03,77410.61,3.3,0.07393,7e-05,9.06549]
[1779302607662,32.03,77410.61,3.3,0.07393,7e-05,9.06549]
[1779302609516,32.04,77412.95,3.3,0.07409,7e-05,9.08072]
[1779302609602,32.04,77412.95,3.3,0.07409,7e-05,9.08072]
[1779302609739,32.04,77412.95,3.3,0.07409,7e-05,9.08072]
[1779302615491,32.04,77416.86,3.3,0.07433,7e-05,9.10233]
[1779302621225,32.04,77411.63,3.3,0.07398,7e-05,9.06872]
[1779302626260,32.04,77410.56,3.3,0.07391,7e-05,9.06208]
[1779302631295,32.04,77410.88,3.3,0.07394,7e-05,9.06458]
[1779302636330,32.04,77411.56,3.3,0.07399,7e-05,9.06933]
[1779302637531,32.04,77411.56,3.3,0.07399,7e-05,9.06933]
[1779302638555,32.04,77416.26,3.3,0.0743,7e-05,9.09971]
[1779302644386,32.04,77430.15,3.3,0.07525,7e-05,9.18935]
[1779302646379,32.04,77431.2,3.3,0.07532,7e-05,9.19605]
[1779302652445,32.04,77431.97,3.3,0.07536,7e-05,9.2002]
[1779302655665,32.04,77432.04,3.3,0.07536,7e-05,9.20045]
[1779302655715,32.04,77435.11,3.3,0.07557,7e-05,9.22029]
[1779302658767,32.04,77434.8,3.3,0.07556,7e-05,9.21892]
[1779302664529,32.04,77434.5,3.3,0.07556,7e-05,9.21934]
[1779302669564,32.04,77435.23,3.3,0.07563,7e-05,9.22579]
[1779302674599,32.05,77435.07,3.3,0.07561,7e-05,9.2226]
[1779302677895,32.05,77435.07,3.3,0.07561,7e-05,9.2226]
[1779302683663,32.05,77437.65,3.3,0.07582,7e-05,9.24243]
[1779302686684,32.05,77450.63,3.3,0.07673,7e-05,9.32786]
[1779302687569,32.05,77450.63,3.3,0.07673,7e-05,9.32786]
[1779302687692,32.05,77452.96,3.3,0.07689,7e-05,9.34325]
[1779302692658,32.06,77453.12,3.3,0.07693,7e-05,9.34691]
[1779302692865,32.06,77438.86,3.3,0.07595,7e-05,9.25452]
[1779302695985,32.06,77430.33,3.3,0.07537,7e-05,9.19967]
[1779302696052,32.06,77431.52,3.3,0.07546,7e-05,9.20776]
[1779302697255,32.06,77425.78,3.3,0.07506,7e-05,9.17044]
[1779302697996,32.06,77425.78,3.3,0.07506,7e-05,9.17044]
[1779302698704,32.06,77422.45,3.3,0.07484,7e-05,9.14884]
[1779302700534,32.06,77415.52,3.3,0.07436,7e-05,9.10409]
[1779302701375,32.06,77409.59,3.3,0.07396,7e-05,9.06593]
[1779302701581,32.06,77409.59,3.3,0.07396,7e-05,9.06593]
[1779302701803,32.06,77397.56,3.3,0.07316,7e-05,8.98877]
[1779302702823,32.06,77397.56,3.3,0.07316,7e-05,8.98877]
[1779302707008,32.06,77399.41,3.3,0.07331,7e-05,9.00342]
[1779302707047,32.07,77402.05,3.3,0.0735,7e-05,9.02105]
[1779302708914,32.07,77401.61,3.3,0.07347,7e-05,9.0184]
[1779302714894,32.07,77401.53,3.3,0.07348,7e-05,9.01926]
[1779302719801,32.07,77400.74,3.3,0.07343,7e-05,9.01477]
[1779302722344,32.07,77396.79,3.3,0.07317,7e-05,8.99002]
[1779302727985,32.07,77392.72,3.3,0.07292,7e-05,8.96545]
[1779302732234,32.07,77400.86,3.3,0.07344,7e-05,9.01469]
[1779302738057,32.08,77404.78,3.3,0.07371,7e-05,9.04064]
[1779302742876,32.08,77411.21,3.3,0.07415,7e-05,9.08225]
[1779302748127,32.08,77414.67,3.3,0.07438,7e-05,9.10453]
[1779302748876,32.08,77414.67,3.3,0.07438,7e-05,9.10453]
[1779302749484,32.08,77413.21,3.3,0.07428,7e-05,9.09511]
[1779302751163,32.08,77412.2,3.3,0.07422,7e-05,9.0886]
[1779302751826,32.08,77413.02,3.3,0.07427,7e-05,9.0939]
[1779302752188,32.08,77413.02,3.3,0.07427,7e-05,9.0939]
[1779302753837,32.08,77405.32,3.3,0.07375,7e-05,9.04443]
[1779302754906,32.08,77400.49,3.3,0.07343,7e-05,9.0135]
[1779302755163,32.08,77400.49,3.3,0.07343,7e-05,9.0135]
[1779302755438,32.08,77400.49,3.3,0.07343,7e-05,9.01365]
[1779302755601,32.08,77400.49,3.3,0.07343,7e-05,9.01365]
[1779302755638,32.08,77400.49,3.3,0.07343,7e-05,9.01365]
[1779302756196,32.08,77387.81,3.3,0.07259,7e-05,8.93266]
[1779302756744,32.08,77387.81,3.3,0.07259,7e-05,8.93266]
[1779302757242,32.08,77384.31,3.3,0.07236,7e-05,8.91059]
[1779302757565,32.08,77384.31,3.3,0.07236,7e-05,8.91059]
[1779302757794,32.08,77384.31,3.3,0.07236,7e-05,8.91059]
[1779302758668,32.08,77384.41,3.3,0.07237,7e-05,8.91153]
[1779302759936,32.08,77384.41,3.3,0.07237,7e-05,8.91182]
[1779302760338,32.08,77379.6,3.3,0.07205,7e-05,8.88152]
[1779302760432,32.08,77379.6,3.3,0.07205,7e-05,8.88152]
[1779302761980,32.08,77373.45,3.3,0.07165,7e-05,8.8428]
[1779302762019,32.08,77357.52,3.3,0.07061,7e-05,8.74249]
[1779302765513,32.08,77345.82,3.3,0.06988,6e-05,8.67078]
[1779302771309,32.09,77346.3,3.3,0.06995,6e-05,8.67779]
[1779302776344,32.1,77343.35,3.3,0.06979,6e-05,8.66243]
[1779302781379,32.1,77336.56,3.3,0.06939,6e-05,8.62345]
[1779302786415,32.11,77337.6,3.3,0.0695,6e-05,8.63374]
[1779302791451,32.11,77337.64,3.3,0.06951,6e-05,8.63392]
[1779302795351,32.12,77338.1,3.3,0.06957,6e-05,8.63978]
[1779302796931,32.12,77339.31,3.3,0.06965,6e-05,8.64737]
[1779302797096,32.12,77339.31,3.3,0.06965,6e-05,8.64737]
[1779302798504,32.13,77357.37,3.3,0.07091,7e-05,8.7697]
[1779302803539,32.14,77354.22,3.3,0.07074,7e-05,8.75242]
[1779302806984,32.14,77355.74,3.3,0.07085,7e-05,8.76307]
[1779302807010,32.14,77355.74,3.3,0.07085,7e-05,8.76307]
[1779302812602,32.14,77368.33,3.3,0.0717,7e-05,8.84572]
[1779302817266,32.15,77370.57,3.3,0.07186,7e-05,8.86104]
[1779302826700,32.15,77361.75,3.3,0.07132,7e-05,8.80905]
[1779302829879,32.15,77348.52,3.3,0.07047,6e-05,8.72698]
[1779302835763,32.16,77339.43,3.3,0.06992,6e-05,8.6735]
[1779302840799,32.17,77332.34,3.3,0.0695,6e-05,8.63261]
[1779302841661,32.17,77332.34,3.3,0.0695,6e-05,8.63261]
[1779302846840,32.17,77336.69,3.3,0.06983,6e-05,8.66401]
[1779302851876,32.18,77330.69,3.3,0.06945,6e-05,8.62613]
[1779302855725,32.18,77331.07,3.3,0.0695,6e-05,8.63067]
[1779302860941,32.19,77323.67,3.3,0.06907,6e-05,8.58911]
[1779302865976,32.2,77324.95,3.3,0.06919,6e-05,8.60091]
[1779302868479,32.2,77324.98,3.3,0.06921,6e-05,8.6026]
[1779302874032,32.21,77335.03,3.3,0.0699,6e-05,8.66942]
[1779302874566,32.21,77335.03,3.3,0.0699,6e-05,8.66942]
[1779302880074,32.25,77342.19,3.3,0.07063,6e-05,8.74027]
[1779302886117,32.26,77342.34,3.3,0.07068,6e-05,8.74436]
[1779302891312,32.26,77343.53,3.3,0.07077,6e-05,8.75336]
[1779302896775,32.26,77343.13,3.3,0.07078,6e-05,8.75452]
[1779302897567,32.26,77344.22,3.3,0.07086,6e-05,8.76186]
[1779302898470,32.27,77345.6,3.3,0.07095,7e-05,8.77102]
[1779302904244,32.27,77349.98,3.3,0.07127,7e-05,8.80113]
[1779302909279,32.27,77350.52,3.3,0.07132,7e-05,8.8066]
[1779302914314,32.28,77353.99,3.3,0.07154,7e-05,8.82659]
[1779302919349,32.28,77359.49,3.3,0.07192,7e-05,8.86292]
[1779302924385,32.28,77360.59,3.3,0.07201,7e-05,8.8714]
[1779302926398,32.28,77360.34,3.3,0.072,7e-05,8.87012]
[1779302932444,32.29,77357.73,3.3,0.07185,7e-05,8.8558]
[1779302940506,32.29,77357.99,3.3,0.07189,7e-05,8.86009]
[1779302945541,32.29,77361.2,3.3,0.07212,7e-05,8.88197]
[1779302950576,32.3,77359.78,3.3,0.07204,7e-05,8.87449]
[1779302956140,32.3,77361.95,3.3,0.0722,7e-05,8.88941]
[1779302962660,32.3,77366.57,3.3,0.07253,7e-05,8.92094]
[1779302967694,32.3,77366.71,3.3,0.07255,7e-05,8.92293]
[1779302971690,32.3,77366.75,3.3,0.07253,7e-05,8.91998]
[1779302972093,32.3,77366.75,3.3,0.07253,7e-05,8.91998]
[1779302973753,32.3,77372.97,3.3,0.07294,7e-05,8.95983]
[1779302974365,32.3,77372.97,3.3,0.07294,7e-05,8.95983]
[1779302974688,32.31,77375.94,3.3,0.07314,7e-05,8.97886]
[1779302979779,32.31,77372.32,3.3,0.07291,7e-05,8.95652]
[1779302981982,32.31,77374.51,3.3,0.07306,7e-05,8.97057]
[1779302987835,32.31,77375.06,3.3,0.0731,7e-05,8.97472]
[1779302992025,32.31,77376.62,3.3,0.07321,7e-05,8.98491]
[1779302993965,32.31,77376.61,3.3,0.07321,7e-05,8.985]
[1779302999919,32.31,77376.91,3.3,0.07323,7e-05,8.98732]
[1779303004816,32.31,77376.11,3.3,0.07318,7e-05,8.9825]
[1779303008459,32.31,77374.74,3.3,0.07309,7e-05,8.97401]
[1779303009699,32.31,77367.95,3.3,0.07265,7e-05,8.93112]
[1779303010040,32.31,77367.95,3.3,0.07265,7e-05,8.93112]
[1779303011788,32.31,77365.47,3.3,0.07248,7e-05,8.9157]
[1779303017042,32.31,77368.18,3.3,0.07268,7e-05,8.93394]
[1779303021858,32.31,77368.4,3.3,0.0727,7e-05,8.93594]
[1779303024839,32.31,77371.94,3.3,0.07293,7e-05,8.95881]
[1779303030133,32.32,77369.54,3.3,0.07278,7e-05,8.94426]
[1779303030816,32.32,77369.54,3.3,0.07278,7e-05,8.94426]
[1779303036175,32.32,77368.69,3.3,0.07271,7e-05,8.93588]
[1779303041211,32.32,77368.86,3.3,0.07273,7e-05,8.93769]
[1779303043385,32.32,77368.78,3.3,0.07272,7e-05,8.93733]
[1779303043632,32.32,77367.92,3.3,0.07267,7e-05,8.93202]
[1779303045049,32.32,77362.34,3.3,0.0723,7e-05,8.89682]
[1779303050274,32.32,77356.35,3.3,0.07192,7e-05,8.86046]
[1779303055309,32.32,77361.56,3.3,0.07228,7e-05,8.89468]
[1779303060344,32.33,77361.27,3.3,0.07227,7e-05,8.89411]
[1779303065379,32.33,77360.56,3.3,0.07224,7e-05,8.89097]
[1779303070414,32.33,77360.35,3.3,0.07224,7e-05,8.89122]
[1779303074822,32.33,77360.27,3.3,0.07225,7e-05,8.89195]
[1779303076785,32.33,77373.49,3.3,0.07313,7e-05,8.97631]
[1779303077800,32.33,77372.99,3.3,0.0731,7e-05,8.97331]
[1779303078703,32.33,77372.95,3.3,0.0731,7e-05,8.97325]
[1779303079697,32.33,77372.85,3.3,0.0731,7e-05,8.97279]
[1779303085521,32.34,77371.56,3.3,0.07302,7e-05,8.96567]
[1779303090841,32.34,77372.24,3.3,0.07307,7e-05,8.97066]
[1779303095058,32.34,77371.58,3.3,0.07301,7e-05,8.96323]
[1779303095962,32.34,77365.8,3.3,0.07263,7e-05,8.92693]
[1779303096117,32.34,77365.8,3.3,0.07263,7e-05,8.92693]
[1779303096120,32.34,77365.8,3.3,0.07263,7e-05,8.92693]
[1779303097606,32.34,77346.97,3.3,0.0714,7e-05,8.80866]
[1779303102872,32.34,77345.47,3.3,0.07132,7e-05,8.80082]
[1779303108683,32.35,77356.44,3.3,0.07206,7e-05,8.87223]
[1779303113718,32.35,77355.85,3.3,0.07204,7e-05,8.87005]
[1779303115047,32.35,77355.85,3.3,0.07204,7e-05,8.87005]
[1779303116712,32.35,77356.1,3.3,0.07206,7e-05,8.87228]
[1779303121095,32.35,77355.41,3.3,0.07203,7e-05,8.86923]
[1779303121651,32.35,77355.31,3.3,0.07203,7e-05,8.86928]
[1779303123095,32.35,77355.66,3.3,0.07205,7e-05,8.87148]
[1779303124072,32.35,77355.61,3.3,0.07206,7e-05,8.87185]
[1779303129641,32.36,77356.22,3.3,0.07212,7e-05,8.87771]
[1779303130736,32.36,77358.24,3.3,0.07226,7e-05,8.89079]
[1779303131751,32.36,77358.43,3.3,0.07227,7e-05,8.892]
[1779303133609,32.36,77358.4,3.3,0.07228,7e-05,8.89272]
[1779303134999,32.36,77358.59,3.3,0.07229,7e-05,8.89423]
[1779303140907,32.36,77359.24,3.3,0.07236,7e-05,8.90044]
[1779303146951,32.37,77358.0,3.3,0.07229,7e-05,8.89429]
[1779303147608,32.37,77358.0,3.3,0.07229,7e-05,8.89429]
[1779303148214,32.37,77358.0,3.3,0.07229,7e-05,8.89429]
[1779303154001,32.37,77350.92,3.3,0.07183,7e-05,8.8485]
[1779303157624,32.37,77348.25,3.3,0.07167,7e-05,8.83286]
[1779303157627,32.37,77348.25,3.3,0.07167,7e-05,8.83286]
[1779303158946,32.37,77357.35,3.3,0.07227,7e-05,8.89064]
[1779303159820,32.37,77360.5,3.3,0.07248,7e-05,8.91085]
[1779303163581,32.38,77363.36,3.3,0.07268,7e-05,8.92974]
[1779303164207,32.38,77365.77,3.3,0.07284,7e-05,8.94523]
[1779303165801,32.38,77366.92,3.3,0.07292,7e-05,8.95291]
[1779303169235,32.38,77370.88,3.3,0.07319,7e-05,8.97853]
[1779303175150,32.38,77365.89,3.3,0.07287,7e-05,8.94792]
[1779303180186,32.38,77366.56,3.3,0.07292,7e-05,8.95303]
[1779303183206,32.38,77346.11,3.3,0.07158,7e-05,8.82449]
[1779303188242,32.39,77344.03,3.3,0.07147,7e-05,8.81337]
[1779303193277,32.39,77344.52,3.3,0.07152,7e-05,8.81845]
[1779303196972,32.39,77349.78,3.3,0.07188,7e-05,8.85274]
[1779303197773,32.39,77349.91,3.3,0.07189,7e-05,8.8539]
[1779303198083,32.39,77349.91,3.3,0.07189,7e-05,8.8539]
[1779303206278,32.4,77349.59,3.3,0.07189,7e-05,8.85445]
[1779303211404,32.4,77347.82,3.3,0.07177,7e-05,8.84128]
[1779303216439,32.4,77350.98,3.3,0.07199,7e-05,8.86263]
[1779303220837,32.4,77357.37,3.3,0.07242,7e-05,8.90387]
[1779303226509,32.4,77357.05,3.3,0.07241,7e-05,8.90297]
[1779303230223,32.41,77357.46,3.3,0.07244,7e-05,8.90611]
[1779303233846,32.41,77359.84,3.3,0.07261,7e-05,8.92185]
[1779303235702,32.41,77360.2,3.3,0.07264,7e-05,8.92442]
[1779303241614,32.41,77367.08,3.3,0.0731,7e-05,8.96856]
[1779303248529,32.41,77367.11,3.3,0.0731,7e-05,8.96897]
[1779303249656,32.41,77366.59,3.3,0.07307,7e-05,8.96597]
[1779303254705,32.41,77366.93,3.3,0.0731,7e-05,8.9686]
[1779303260747,32.41,77366.8,3.3,0.07309,7e-05,8.96822]
[1779303265807,32.41,77363.62,3.3,0.07289,7e-05,8.94838]
[1779303268021,32.41,77356.53,3.3,0.07242,7e-05,8.9038]
[1779303270084,32.41,77356.43,3.3,0.07242,7e-05,8.90354]
[1779303271905,32.41,77355.79,3.3,0.07238,7e-05,8.89987]
[1779303278875,32.42,77349.55,3.3,0.07196,7e-05,8.85878]
[1779303280372,32.42,77349.55,3.3,0.07196,7e-05,8.85878]
[1779303285924,32.42,77349.59,3.3,0.07199,7e-05,8.86094]
[1779303290959,32.42,77350.38,3.3,0.07205,7e-05,8.86719]
[1779303296304,32.42,77347.8,3.3,0.07189,7e-05,8.85187]
[1779303302039,32.43,77347.53,3.3,0.0719,7e-05,8.85212]
[1779303307074,32.43,77349.83,3.3,0.07206,7e-05,8.86769]
[1779303312110,32.43,77349.87,3.3,0.07207,7e-05,8.86901]
[1779303317146,32.43,77349.54,3.3,0.07206,7e-05,8.8679]
[1779303318930,32.43,77349.57,3.3,0.07207,7e-05,8.86828]
[1779303319212,32.43,77349.57,3.3,0.07207,7e-05,8.86828]
[1779303320040,32.43,77349.91,3.3,0.07209,7e-05,8.87061]
[1779303325287,32.43,77354.24,3.3,0.07238,7e-05,8.89865]
[1779303327722,32.43,77354.12,3.3,0.07238,7e-05,8.89816]
[1779303333731,32.44,77355.8,3.3,0.07247,7e-05,8.90558]
[1779303337334,32.44,77356.03,3.3,0.07249,7e-05,8.90762]
[1779303343330,32.44,77364.59,3.3,0.07306,7e-05,8.96215]
[1779303348782,32.44,77364.54,3.3,0.07305,7e-05,8.96187]
[1779303354407,32.44,77356.95,3.3,0.07256,7e-05,8.91435]
[1779303355647,32.44,77356.95,3.3,0.07256,7e-05,8.91435]
[1779303357961,32.44,77357.29,3.3,0.07258,7e-05,8.91667]
[1779303359306,32.44,77357.29,3.3,0.07258,7e-05,8.91676]
[1779303360056,32.44,77357.29,3.3,0.07259,7e-05,8.91693]
[1779303365613,32.44,77361.85,3.3,0.07289,7e-05,8.94602]
[1779303366050,32.44,77361.92,3.3,0.07289,7e-05,8.94651]
[1779303366959,32.44,77362.14,3.3,0.07291,7e-05,8.94794]
[1779303367816,32.44,77362.14,3.3,0.07291,7e-05,8.94794]
[1779303368998,32.44,77366.5,3.3,0.0732,7e-05,8.97561]
[1779303371452,32.44,77366.87,3.3,0.07322,7e-05,8.97794]
[1779303373059,32.44,77374.99,3.3,0.07376,7e-05,9.02943]
[1779303373686,32.44,77374.99,3.3,0.07376,7e-05,9.02943]
[1779303379582,32.44,77385.79,3.3,0.07447,7e-05,9.09702]
[1779303383316,32.44,77385.19,3.3,0.07443,7e-05,9.09269]
[1779303387812,32.43,77384.84,3.3,0.0744,7e-05,9.08982]
[1779303389492,32.43,77380.61,3.3,0.07411,7e-05,9.06259]
[1779303389666,32.43,77380.61,3.3,0.07411,7e-05,9.06259]
[1779303390042,32.43,77379.97,3.3,0.07407,7e-05,9.0584]
[1779303391551,32.43,77380.0,3.3,0.07407,7e-05,9.0585]
[1779303393612,32.43,77380.71,3.3,0.07408,7e-05,9.05896]
[1779303397725,32.43,77385.16,3.3,0.07438,7e-05,9.08692]
[1779303399790,32.43,77386.86,3.3,0.07449,7e-05,9.09748]
[1779303399901,32.43,77387.56,3.3,0.07453,7e-05,9.1018]
[1779303400373,32.43,77387.56,3.3,0.07453,7e-05,9.1018]
[1779303409793,32.43,77383.97,3.3,0.07428,7e-05,9.07757]
[1779303414827,32.43,77378.03,3.3,0.07388,7e-05,9.03936]
[1779303416257,32.43,77378.8,3.3,0.07393,7e-05,9.04421]
[1779303421877,32.43,77379.4,3.3,0.07397,7e-05,9.04765]
[1779303424498,32.43,77379.68,3.3,0.07398,7e-05,9.04937]
[1779303429932,32.43,77385.87,3.3,0.07439,7e-05,9.08825]
[1779303434969,32.43,77382.95,3.3,0.07419,7e-05,9.06903]
[1779303440705,32.43,77383.63,3.3,0.07423,7e-05,9.07297]
[1779303446046,32.43,77382.97,3.3,0.07418,7e-05,9.06818]
[1779303451082,32.42,77381.71,3.3,0.07406,7e-05,9.05591]
[1779303456115,32.42,77380.72,3.3,0.07399,7e-05,9.04928]
[1779303459530,32.42,77380.76,3.3,0.074,7e-05,9.04941]
[1779303460185,32.42,77376.7,3.3,0.07372,7e-05,9.02346]
[1779303460192,32.42,77362.44,3.3,0.07278,7e-05,8.93303]
[1779303466188,32.42,77361.0,3.3,0.07269,7e-05,8.92457]
[1779303471849,32.43,77361.48,3.3,0.07272,7e-05,8.92806]
[1779303476750,32.43,77361.52,3.3,0.07273,7e-05,8.92861]
[1779303480082,32.43,77363.86,3.3,0.07289,7e-05,8.94399]
[1779303480841,32.43,77363.86,3.3,0.07289,7e-05,8.94399]
[1779303480843,32.43,77363.86,3.3,0.07289,7e-05,8.94399]
[1779303483882,32.43,77356.67,3.3,0.07242,7e-05,8.89876]
[1779303490965,32.43,77355.86,3.3,0.07238,7e-05,8.89461]
[1779303500425,32.43,77347.15,3.3,0.07182,7e-05,8.84147]
[1779303505461,32.43,77339.71,3.3,0.07135,7e-05,8.796]
[1779303511503,32.44,77337.68,3.3,0.07121,6e-05,8.78163]
[1779303516539,32.44,77354.14,3.3,0.07231,7e-05,8.88677]
[1779303519200,32.44,77354.75,3.3,0.07235,7e-05,8.89102]
[1779303524595,32.44,77355.78,3.3,0.07243,7e-05,8.89866]
[1779303525379,32.44,77355.78,3.3,0.07243,7e-05,8.89866]
[1779303530637,32.44,77352.94,3.3,0.07226,7e-05,8.8819]
[1779303535739,32.45,77353.6,3.3,0.07231,7e-05,8.88688]
[1779303541714,32.45,77353.75,3.3,0.07233,7e-05,8.88918]
[1779303545933,32.45,77338.62,3.3,0.07135,7e-05,8.79486]
[1779303551784,32.45,77331.48,3.3,0.07091,6e-05,8.75259]
[1779303556212,32.46,77330.82,3.3,0.07089,6e-05,8.75016]
[1779303556255,32.46,77330.82,3.3,0.07089,6e-05,8.75016]
[1779303557920,32.46,77330.82,3.3,0.07089,6e-05,8.75058]
[1779303558313,32.46,77331.39,3.3,0.07094,6e-05,8.75457]
[1779303562431,32.46,77330.93,3.3,0.07092,6e-05,8.75337]
[1779303567895,32.47,77335.44,3.3,0.07124,6e-05,8.78403]
[1779303568360,32.47,77335.44,3.3,0.07124,6e-05,8.78403]
[1779303569447,32.47,77342.59,3.3,0.07171,7e-05,8.82924]
[1779303574945,32.47,77346.16,3.3,0.07194,7e-05,8.84966]
[1779303578907,32.47,77345.71,3.3,0.07192,7e-05,8.84771]
[1779303582494,32.47,77345.69,3.3,0.07193,7e-05,8.84881]
[1779303588534,32.48,77342.52,3.3,0.07174,7e-05,8.83048]
[1779303594080,32.48,77340.55,3.3,0.07163,7e-05,8.82055]
[1779303599115,32.48,77343.62,3.3,0.07185,7e-05,8.84157]
[1779303604150,32.49,77333.03,3.3,0.07118,6e-05,8.77689]
[1779303609185,32.49,77335.24,3.3,0.07135,6e-05,8.79279]
[1779303614221,32.49,77330.78,3.3,0.07108,6e-05,8.767]
[1779303615349,32.49,77330.78,3.3,0.07108,6e-05,8.767]
[1779303619368,32.5,77328.63,3.3,0.07096,6e-05,8.75532]
[1779303619866,32.5,77328.63,3.3,0.07096,6e-05,8.75532]
[1779303619884,32.5,77328.63,3.3,0.07096,6e-05,8.75532]
[1779303625304,32.5,77328.62,3.3,0.07099,6e-05,8.75836]
[1779303630340,32.5,77326.92,3.3,0.07091,6e-05,8.74994]
[1779303635375,32.51,77339.91,3.3,0.07174,7e-05,8.82954]
[1779303637061,32.51,77339.91,3.3,0.07174,7e-05,8.82954]
[1779303646452,32.51,77349.23,3.3,0.07238,7e-05,8.89099]
[1779303651487,32.51,77347.24,3.3,0.07227,7e-05,8.87955]
[1779303656522,32.52,77355.52,3.3,0.07282,7e-05,8.93257]
[1779303661556,32.52,77355.93,3.3,0.07285,7e-05,8.93585]
[1779303667598,32.52,77357.9,3.3,0.07299,7e-05,8.94911]
[1779303672894,32.52,77360.72,3.3,0.07318,7e-05,8.96738]
[1779303678676,32.52,77366.74,3.3,0.07359,7e-05,9.00574]
[1779303682704,32.52,77380.94,3.3,0.07453,7e-05,9.09577]
[1779303687738,32.52,77383.61,3.3,0.0747,7e-05,9.11201]
[1779303692774,32.52,77379.8,3.3,0.07441,7e-05,9.08309]
[1779303697809,32.52,77381.02,3.3,0.07449,7e-05,9.09026]
[1779303702844,32.51,77374.71,3.3,0.07406,7e-05,9.04948]
[1779303707879,32.51,77363.12,3.3,0.07329,7e-05,8.97609]
[1779303712914,32.51,77364.61,3.3,0.07339,7e-05,8.98561]
[1779303717949,32.52,77364.6,3.3,0.07339,7e-05,8.98558]
[1779303722984,32.52,77365.96,3.3,0.07348,7e-05,8.99416]
[1779303728026,32.51,77373.58,3.3,0.07398,7e-05,9.04227]
[1779303733061,32.51,77375.12,3.3,0.07408,7e-05,9.05149]
[1779303736082,32.51,77387.35,3.3,0.07489,7e-05,9.12903]
[1779303737384,32.51,77393.59,3.3,0.07531,7e-05,9.16866]
[1779303743131,32.51,77396.28,3.3,0.07548,7e-05,9.1841]
[1779303746033,32.51,77393.86,3.3,0.07531,7e-05,9.168]
[1779303749085,32.51,77378.04,3.3,0.07423,7e-05,9.06645]
[1779303749129,32.51,77378.04,3.3,0.07423,7e-05,9.06645]
[1779303751869,32.51,77365.2,3.3,0.07335,7e-05,8.98093]
[1779303752514,32.51,77354.95,3.3,0.07267,7e-05,8.91619]
[1779303752687,32.51,77354.95,3.3,0.07267,7e-05,8.91619]
[1779303752870,32.51,77354.95,3.3,0.07267,7e-05,8.91619]
[1779303753118,32.51,77354.95,3.3,0.07267,7e-05,8.91619]
[1779303753227,32.51,77342.84,3.3,0.07188,7e-05,8.84001]
[1779303755907,32.51,77341.61,3.3,0.07179,7e-05,8.83209]
[1779303756161,32.51,77340.82,3.3,0.07174,7e-05,8.82655]
[1779303757913,32.51,77341.15,3.3,0.07176,7e-05,8.82862]
[1779303761373,32.51,77343.99,3.3,0.07195,7e-05,8.84752]
[1779303767325,32.51,77348.94,3.3,0.0723,7e-05,8.88037]
[1779303772361,32.51,77349.05,3.3,0.07232,7e-05,8.8822]
[1779303777396,32.51,77349.0,3.3,0.07233,7e-05,8.88306]
[1779303782431,32.52,77348.75,3.3,0.07232,7e-05,8.88271]
[1779303787465,32.52,77348.04,3.3,0.07229,7e-05,8.87952]
[1779303792543,32.52,77339.55,3.3,0.07175,7e-05,8.82729]
[1779303797715,32.52,77337.41,3.3,0.07163,7e-05,8.81567]
[1779303802121,32.53,77331.19,3.3,0.07124,6e-05,8.77832]
[1779303806047,32.53,77330.63,3.3,0.07122,6e-05,8.77696]
[1779303806618,32.53,77330.28,3.3,0.07121,6e-05,8.77519]
[1779303806863,32.53,77330.28,3.3,0.07121,6e-05,8.77519]
[1779303806943,32.53,77330.28,3.3,0.07121,6e-05,8.77519]
[1779303807341,32.53,77320.21,3.3,0.07056,6e-05,8.71282]
[1779303811210,32.53,77318.6,3.3,0.07047,6e-05,8.70435]
[1779303816684,32.54,77311.85,3.3,0.07005,6e-05,8.6623]
[1779303821719,32.55,77313.75,3.3,0.0702,6e-05,8.6769]
[1779303826755,32.55,77311.0,3.3,0.07005,6e-05,8.66255]
[1779303829681,32.55,77302.49,3.3,0.06952,6e-05,8.61103]
[1779303829879,32.55,77302.49,3.3,0.06952,6e-05,8.61103]
[1779303830185,32.55,77302.49,3.3,0.06952,6e-05,8.61103]
[1779303830821,32.55,77299.06,3.3,0.06931,6e-05,8.59048]
[1779303836831,32.56,77309.67,3.3,0.07004,6e-05,8.66066]
[1779303841982,32.56,77315.23,3.3,0.07042,6e-05,8.69765]
[1779303847017,32.57,77324.08,3.3,0.07101,6e-05,8.75473]
[1779303852052,32.57,77324.5,3.3,0.07106,6e-05,8.75916]
[1779303857087,32.57,77321.61,3.3,0.07089,6e-05,8.74295]
[1779303859529,32.58,77317.78,3.3,0.07065,6e-05,8.71989]
[1779303859789,32.58,77317.78,3.3,0.07065,6e-05,8.71989]
[1779303867029,32.58,77312.51,3.3,0.07034,6e-05,8.69006]
[1779303872198,32.59,77313.75,3.3,0.07042,6e-05,8.69663]
[1779303877233,32.59,77308.75,3.3,0.07013,6e-05,8.6679]
[1779303882269,32.59,77312.01,3.3,0.07036,6e-05,8.69051]
[1779303887303,32.6,77314.28,3.3,0.07053,6e-05,8.70674]
[1779303891042,32.6,77310.17,3.3,0.07028,6e-05,8.68252]
[1779303891330,32.6,77310.29,3.3,0.07029,6e-05,8.68372]
[1779303896365,32.6,77310.27,3.3,0.07029,6e-05,8.6834]
[1779303901881,32.6,77310.36,3.3,0.07029,6e-05,8.68383]
[1779303903225,32.6,77310.2,3.3,0.07028,6e-05,8.68278]
[1779303903252,32.6,77295.71,3.3,0.06936,6e-05,8.5933]
[1779303903705,32.6,77295.71,3.3,0.06936,6e-05,8.5933]
[1779303906803,32.6,77292.83,3.3,0.06917,6e-05,8.57474]
[1779303912481,32.59,77298.4,3.3,0.06949,6e-05,8.60632]
[1779303913878,32.59,77298.4,3.3,0.06949,6e-05,8.60632]
[1779303915840,32.59,77305.88,3.3,0.06996,6e-05,8.65166]
[1779303915889,32.59,77307.05,3.3,0.07003,6e-05,8.65869]
[1779303919925,32.59,77308.05,3.3,0.07009,6e-05,8.66484]
[1779303923683,32.59,77308.4,3.3,0.07011,6e-05,8.66671]
[1779303923748,32.59,77308.39,3.3,0.07011,6e-05,8.66651]
[1779303929600,32.59,77312.85,3.3,0.07042,6e-05,8.69626]
[1779303932221,32.59,77309.08,3.3,0.07018,6e-05,8.67331]
[1779303932330,32.6,77306.98,3.3,0.07003,6e-05,8.65737]
[1779303934096,32.6,77298.57,3.3,0.06949,6e-05,8.60538]
[1779303934147,32.6,77296.8,3.3,0.06938,6e-05,8.59454]
[1779303936842,32.59,77298.32,3.3,0.06947,6e-05,8.60298]
[1779303942693,32.59,77298.05,3.3,0.06942,6e-05,8.59847]
[1779303947728,32.59,77298.07,3.3,0.0694,6e-05,8.59624]
[1779303955785,32.58,77297.89,3.3,0.06934,6e-05,8.59095]
[1779303960820,32.57,77298.06,3.3,0.06933,6e-05,8.58964]
[1779303964845,32.57,77296.97,3.3,0.06924,6e-05,8.58152]
[1779303965177,32.57,77296.97,3.3,0.06924,6e-05,8.58152]
[1779303968197,32.57,77282.21,3.3,0.0683,6e-05,8.48964]
[1779303975006,32.57,77287.16,3.3,0.06859,6e-05,8.51768]
[1779303982079,32.56,77289.85,3.3,0.06874,6e-05,8.53213]
[1779303987678,32.56,77295.76,3.3,0.06908,6e-05,8.56599]
[1779303987729,32.56,77295.76,3.3,0.06908,6e-05,8.56599]
[1779303993049,32.56,77300.68,3.3,0.06936,6e-05,8.59202]
[1779303994142,32.56,77300.68,3.3,0.06936,6e-05,8.59202]
[1779304000098,32.55,77293.27,3.3,0.06886,6e-05,8.54359]
[1779304005134,32.55,77303.84,3.3,0.06951,6e-05,8.60673]
[1779304010170,32.55,77304.46,3.3,0.06953,6e-05,8.60816]
[1779304015205,32.54,77304.27,3.3,0.06949,6e-05,8.60463]
[1779304020239,32.54,77301.85,3.3,0.06931,6e-05,8.58739]
[1779304023855,32.54,77302.45,3.3,0.06934,6e-05,8.58979]
[1779304029304,32.53,77301.8,3.3,0.06927,6e-05,8.58316]
[1779304029833,32.53,77301.8,3.3,0.06927,6e-05,8.58316]
[1779304035346,32.53,77300.35,3.3,0.06915,6e-05,8.5717]
[1779304040381,32.52,77300.32,3.3,0.06913,6e-05,8.56953]
[1779304045416,32.52,77299.48,3.3,0.06905,6e-05,8.56245]
[1779304050451,32.52,77298.74,3.3,0.06899,6e-05,8.55601]
[1779304057500,32.51,77300.54,3.3,0.06905,6e-05,8.56073]
[1779304062534,32.51,77301.73,3.3,0.0691,6e-05,8.56613]
[1779304063663,32.51,77301.26,3.3,0.06907,6e-05,8.56285]
[1779304069584,32.51,77301.53,3.3,0.06909,6e-05,8.56467]
[1779304074618,32.51,77306.84,3.3,0.06943,6e-05,8.59747]
[1779304080661,32.51,77305.73,3.3,0.06935,6e-05,8.59038]
[1779304083578,32.51,77306.53,3.3,0.0694,6e-05,8.59525]
[1779304083682,32.51,77310.27,3.3,0.06964,6e-05,8.61834]
[1779304088717,32.51,77313.33,3.3,0.06983,6e-05,8.63711]
[1779304092812,32.51,77316.09,3.3,0.07001,6e-05,8.6541]
[1779304093356,32.51,77316.09,3.3,0.07001,6e-05,8.6541]
[1779304098786,32.51,77325.94,3.3,0.07063,6e-05,8.71454]
[1779304103822,32.51,77326.1,3.3,0.07064,6e-05,8.71482]
[1779304105531,32.51,77326.1,3.3,0.07064,6e-05,8.71482]
[1779304105541,32.5,77326.72,3.3,0.07067,6e-05,8.7184]
[1779304110871,32.5,77317.16,3.3,0.07003,6e-05,8.65601]
[1779304114076,32.5,77319.76,3.3,0.07016,6e-05,8.66729]
[1779304114178,32.5,77320.66,3.3,0.0702,6e-05,8.67178]
[1779304119934,32.5,77327.07,3.3,0.07061,6e-05,8.71131]
[1779304124055,32.49,77329.27,3.3,0.07075,6e-05,8.72466]
[1779304130011,32.49,77317.81,3.3,0.07,6e-05,8.65269]
[1779304135043,32.49,77312.36,3.3,0.06966,6e-05,8.61896]
[1779304137824,32.49,77312.03,3.3,0.06964,6e-05,8.61698]
[1779304138065,32.49,77311.88,3.3,0.06963,6e-05,8.61608]
[1779304143100,32.49,77310.12,3.3,0.06949,6e-05,8.60291]
[1779304148135,32.49,77311.13,3.3,0.06953,6e-05,8.60696]
[1779304154178,32.48,77312.34,3.3,0.06958,6e-05,8.61167]
[1779304159213,32.48,77319.84,3.3,0.07003,6e-05,8.65581]
[1779304164248,32.47,77320.17,3.3,0.07003,6e-05,8.65519]
[1779304169284,32.47,77321.18,3.3,0.07006,6e-05,8.6588]
[1779304170801,32.47,77321.48,3.3,0.07008,6e-05,8.66014]
[1779304176332,32.46,77321.23,3.3,0.07,6e-05,8.65164]
[1779304181146,32.46,77323.53,3.3,0.07013,6e-05,8.66387]
[1779304182825,32.46,77328.55,3.3,0.07044,6e-05,8.69404]
[1779304188418,32.45,77328.63,3.3,0.07041,6e-05,8.69114]
[1779304194801,32.45,77337.63,3.3,0.07097,6e-05,8.74489]
[1779304197833,32.44,77339.81,3.3,0.07107,6e-05,8.75538]
[1779304201113,32.44,77340.58,3.3,0.0711,6e-05,8.75831]
[1779304201365,32.44,77340.58,3.3,0.0711,6e-05,8.75831]
[1779304201591,32.44,77340.58,3.3,0.0711,6e-05,8.75831]
[1779304201673,32.44,77342.92,3.3,0.07125,7e-05,8.77234]
[1779304202328,32.44,77342.92,3.3,0.07125,7e-05,8.77234]
[1779304206597,32.44,77353.89,3.3,0.07198,7e-05,8.8425]
[1779304209965,32.44,77352.05,3.3,0.07187,7e-05,8.8321]
[1779304210573,32.44,77352.25,3.3,0.07189,7e-05,8.83367]
[1779304215608,32.44,77366.17,3.3,0.07279,7e-05,8.92004]
[1779304220643,32.44,77366.06,3.3,0.07276,7e-05,8.91749]
[1779304221712,32.44,77353.79,3.3,0.07195,7e-05,8.83973]
[1779304223482,32.44,77342.56,3.3,0.07121,7e-05,8.76896]
[1779304223664,32.44,77341.99,3.3,0.07118,7e-05,8.76525]
[1779304227863,32.43,77341.52,3.3,0.07114,7e-05,8.76151]
[1779304228699,32.43,77341.37,3.3,0.07113,7e-05,8.76046]
[1779304233734,32.43,77341.53,3.3,0.0711,7e-05,8.75707]
[1779304236736,32.43,77341.15,3.3,0.07108,6e-05,8.75459]
[1779304241810,32.43,77340.94,3.3,0.07106,6e-05,8.7528]
[1779304241844,32.43,77338.1,3.3,0.07087,6e-05,8.73485]
[1779304247832,32.43,77337.24,3.3,0.07078,6e-05,8.7263]
[1779304252867,32.42,77337.38,3.3,0.07076,6e-05,8.72454]
[1779304257902,32.42,77341.61,3.3,0.07101,6e-05,8.74831]
[1779304260347,32.42,77341.61,3.3,0.07101,6e-05,8.74831]
[1779304260440,32.41,77342.48,3.3,0.07105,7e-05,8.75209]
[1779304261663,32.41,77354.76,3.3,0.07185,7e-05,8.82912]
[1779304265352,32.41,77344.71,3.3,0.07119,7e-05,8.76568]
[1779304265661,32.41,77344.71,3.3,0.07119,7e-05,8.76568]
[1779304265701,32.41,77344.71,3.3,0.07119,7e-05,8.76568]
[1779304265747,32.41,77344.3,3.3,0.07116,7e-05,8.76292]
[1779304271465,32.41,77342.8,3.3,0.07104,7e-05,8.75129]
[1779304274180,32.41,77351.22,3.3,0.07157,7e-05,8.80242]
[1779304274281,32.4,77350.73,3.3,0.07153,7e-05,8.79808]
[1779304277464,32.4,77350.43,3.3,0.0715,7e-05,8.79607]
[1779304278567,32.4,77346.71,3.3,0.07126,7e-05,8.77247]
[1779304278629,32.4,77346.71,3.3,0.07126,7e-05,8.77247]
[1779304278691,32.4,77346.71,3.3,0.07126,7e-05,8.77247]
[1779304278703,32.4,77345.23,3.3,0.07116,7e-05,8.7631]
[1779304286033,32.4,77333.68,3.3,0.07039,6e-05,8.6889]
[1779304291134,32.39,77331.37,3.3,0.07017,6e-05,8.66658]
[1779304296169,32.39,77327.61,3.3,0.06991,6e-05,8.6412]
[1779304304225,32.39,77327.23,3.3,0.06985,6e-05,8.6358]
[1779304309260,32.38,77329.95,3.3,0.07001,6e-05,8.65077]
[1779304314295,32.38,77331.25,3.3,0.07007,6e-05,8.65679]
[1779304319329,32.38,77330.76,3.3,0.07002,6e-05,8.65168]
[1779304326379,32.37,77335.65,3.3,0.0703,6e-05,8.67913]
[1779304332421,32.37,77335.73,3.3,0.07028,6e-05,8.67693]
[1779304337456,32.36,77342.28,3.3,0.07068,6e-05,8.71553]
[1779304341032,32.36,77343.26,3.3,0.07072,6e-05,8.72016]
[1779304341484,32.36,77349.11,3.3,0.0711,7e-05,8.75632]
[1779304341887,32.36,77349.11,3.3,0.0711,7e-05,8.75632]
[1779304346311,32.36,77356.71,3.3,0.07159,7e-05,8.80362]
[1779304351562,32.36,77346.61,3.3,0.0709,7e-05,8.73566]
[1779304357645,32.36,77345.83,3.3,0.07084,7e-05,8.73059]
[1779304357664,32.36,77344.85,3.3,0.07078,6e-05,8.72435]
[1779304363647,32.35,77337.48,3.3,0.07027,6e-05,8.6754]
[1779304368682,32.35,77338.39,3.3,0.07031,6e-05,8.67884]
[1779304373717,32.34,77337.62,3.3,0.07023,6e-05,8.67182]
[1779304378752,32.34,77338.47,3.3,0.07026,6e-05,8.67495]
[1779304383788,32.34,77338.93,3.3,0.07027,6e-05,8.67563]
[1779304388823,32.33,77340.03,3.3,0.07032,6e-05,8.68034]
[1779304393857,32.33,77340.57,3.3,0.07033,6e-05,8.68149]
[1779304398893,32.32,77341.02,3.3,0.07034,6e-05,8.68209]
[1779304403927,32.32,77341.63,3.3,0.07035,6e-05,8.68371]
[1779304408963,32.32,77341.7,3.3,0.07033,6e-05,8.68194]
[1779304413998,32.31,77335.38,3.3,0.06988,6e-05,8.63646]
[1779304419036,32.31,77333.23,3.3,0.06972,6e-05,8.62126]
[1779304424071,32.31,77334.79,3.3,0.0698,6e-05,8.62917]
[1779304429105,32.3,77335.41,3.3,0.06982,6e-05,8.63118]
[1779304434201,32.3,77336.49,3.3,0.06987,6e-05,8.6364]
[1779304434302,32.3,77336.49,3.3,0.06987,6e-05,8.63564]
[1779304441189,32.3,77336.43,3.3,0.06987,6e-05,8.63593]
[1779304446225,32.3,77340.82,3.3,0.07016,6e-05,8.66386]
[1779304451260,32.3,77343.05,3.3,0.0703,6e-05,8.67806]
[1779304456295,32.3,77336.6,3.3,0.06989,6e-05,8.6382]
[1779304461330,32.3,77338.27,3.3,0.07001,6e-05,8.64919]
[1779304466364,32.31,77339.29,3.3,0.07008,6e-05,8.65605]
[1779304467797,32.31,77339.29,3.3,0.07008,6e-05,8.65605]
[1779304467811,32.31,77335.76,3.3,0.06985,6e-05,8.6341]
[1779304469814,32.31,77334.66,3.3,0.06978,6e-05,8.62686]
[1779304469861,32.3,77334.93,3.3,0.06979,6e-05,8.62818]
[1779304470529,32.3,77334.93,3.3,0.06979,6e-05,8.62818]
[1779304470769,32.3,77334.93,3.3,0.06979,6e-05,8.62818]
[1779304480464,32.31,77342.1,3.3,0.07024,6e-05,8.67047]
[1779304485499,32.31,77338.94,3.3,0.07004,6e-05,8.65113]
[1779304490534,32.31,77340.13,3.3,0.07012,6e-05,8.659]
[1779304495569,32.31,77339.75,3.3,0.0701,6e-05,8.65699]
[1779304499071,32.31,77339.98,3.3,0.07012,6e-05,8.65865]
[1779304501249,32.31,77338.75,3.3,0.07004,6e-05,8.65112]
[1779304501611,32.31,77336.64,3.3,0.0699,6e-05,8.63803]
[1779304504150,32.31,77336.09,3.3,0.06986,6e-05,8.63383]
[1779304504632,32.31,77334.47,3.3,0.06976,6e-05,8.62384]
[1779304509776,32.31,77334.39,3.3,0.06976,6e-05,8.62385]
[1779304509877,32.31,77334.38,3.3,0.06976,6e-05,8.62392]
[1779304510695,32.31,77334.38,3.3,0.06976,6e-05,8.62392]
[1779304514120,32.31,77334.59,3.3,0.06976,6e-05,8.62377]
[1779304514702,32.31,77334.49,3.3,0.06975,6e-05,8.62327]
[1779304519737,32.31,77337.72,3.3,0.06996,6e-05,8.64404]
[1779304524188,32.31,77345.68,3.3,0.07048,6e-05,8.69414]
[1779304524772,32.31,77346.96,3.3,0.07056,6e-05,8.70169]
[1779304525750,32.31,77346.96,3.3,0.07056,6e-05,8.70169]
[1779304525779,32.31,77347.64,3.3,0.0706,6e-05,8.70546]
[1779304527496,32.31,77347.06,3.3,0.07056,6e-05,8.70182]
[1779304527793,32.31,77339.18,3.3,0.07005,6e-05,8.65253]
[1779304532829,32.3,77335.02,3.3,0.06974,6e-05,8.62085]
[1779304537868,32.3,77335.18,3.3,0.06973,6e-05,8.62003]
[1779304542903,32.3,77326.66,3.3,0.06916,6e-05,8.56526]
[1779304545924,32.3,77313.83,3.3,0.06834,6e-05,8.48499]
[1779304550987,32.3,77314.48,3.3,0.06837,6e-05,8.48829]
[1779304555997,32.29,77314.94,3.3,0.06839,6e-05,8.49031]
[1779304561032,32.29,77315.35,3.3,0.06841,6e-05,8.49195]
[1779304566067,32.29,77316.28,3.3,0.06846,6e-05,8.49672]
[1779304572108,32.29,77316.48,3.3,0.06846,6e-05,8.49671]
[1779304577144,32.29,77315.92,3.3,0.06841,6e-05,8.49216]
[1779304582180,32.29,77313.99,3.3,0.06828,6e-05,8.47915]
[1779304586948,32.28,77304.91,3.3,0.0677,6e-05,8.42265]
[1779304592250,32.28,77309.81,3.3,0.06797,6e-05,8.44825]
[1779304597286,32.28,77308.84,3.3,0.0679,6e-05,8.44146]
[1779304598121,32.28,77308.84,3.3,0.0679,6e-05,8.44146]
[1779304603328,32.28,77322.52,3.3,0.06876,6e-05,8.52497]
[1779304608363,32.28,77329.32,3.3,0.06918,6e-05,8.5656]
[1779304610978,32.28,77330.85,3.3,0.06927,6e-05,8.57477]
[1779304611079,32.28,77332.38,3.3,0.06936,6e-05,8.58358]
[1779304614135,32.28,77337.38,3.3,0.06968,6e-05,8.61496]
[1779304614405,32.28,77339.83,3.3,0.06984,6e-05,8.63032]
[1779304615457,32.28,77339.83,3.3,0.06984,6e-05,8.63032]
[1779304615703,32.28,77339.83,3.3,0.06984,6e-05,8.63032]
[1779304616095,32.27,77342.26,3.3,0.06999,6e-05,8.64465]
[1779304617639,32.27,77343.02,3.3,0.07004,6e-05,8.64943]
[1779304617702,32.27,77342.27,3.3,0.06999,6e-05,8.64477]
[1779304623467,32.27,77342.34,3.3,0.06997,6e-05,8.64254]
[1779304628101,32.27,77343.35,3.3,0.07002,6e-05,8.64758]
[1779304628503,32.27,77346.91,3.3,0.07025,6e-05,8.66949]
[1779304633538,32.27,77348.2,3.3,0.07033,6e-05,8.67765]
[1779304637384,32.27,77344.41,3.3,0.07009,6e-05,8.65401]
[1779304639591,32.27,77342.6,3.3,0.06997,6e-05,8.64283]
[1779304639925,32.27,77340.74,3.3,0.06985,6e-05,8.63129]
[1779304642600,32.27,77327.91,3.3,0.06902,6e-05,8.5503]
[1779304647636,32.26,77324.39,3.3,0.06878,6e-05,8.52717]
[1779304652671,32.26,77331.41,3.3,0.06919,6e-05,8.56581]
[1779304657705,32.26,77334.35,3.3,0.06936,6e-05,8.58263]
[1779304662741,32.26,77338.81,3.3,0.06963,6e-05,8.60883]
[1779304667777,32.25,77338.25,3.3,0.06958,6e-05,8.60363]
[1779304669452,32.25,77341.34,3.3,0.06977,6e-05,8.62258]
[1779304674825,32.25,77342.52,3.3,0.06982,6e-05,8.62768]
[1779304679861,32.25,77340.69,3.3,0.06969,6e-05,8.61444]
[1779304685902,32.24,77343.29,3.3,0.06983,6e-05,8.62867]
[1779304691063,32.24,77345.79,3.3,0.06998,6e-05,8.64285]
[1779304691413,32.24,77347.68,3.3,0.0701,6e-05,8.65431]
[1779304691948,32.24,77354.21,3.3,0.07052,7e-05,8.69535]
[1779304696983,32.24,77356.96,3.3,0.0707,7e-05,8.71273]
[1779304697809,32.24,77356.96,3.3,0.0707,7e-05,8.71273]
[1779304703025,32.24,77357.76,3.3,0.07076,7e-05,8.71775]
[1779304705422,32.24,77360.86,3.3,0.07096,7e-05,8.73722]
[1779304708567,32.24,77370.96,3.3,0.07162,7e-05,8.80065]
[1779304709076,32.24,77372.32,3.3,0.07171,7e-05,8.80909]
[1779304709434,32.24,77372.32,3.3,0.07171,7e-05,8.80909]
[1779304714382,32.24,77373.87,3.3,0.0718,7e-05,8.81672]
[1779304715118,32.24,77364.91,3.3,0.07121,7e-05,8.75998]
[1779304720154,32.24,77358.95,3.3,0.07081,7e-05,8.72227]
[1779304725189,32.24,77364.49,3.3,0.07117,7e-05,8.75689]
[1779304728226,32.24,77365.19,3.3,0.07122,7e-05,8.76111]
[1779304733245,32.24,77376.97,3.3,0.07198,7e-05,8.83457]
[1779304737563,32.24,77377.5,3.3,0.07201,7e-05,8.83725]
[1779304740835,32.24,77368.27,3.3,0.0714,7e-05,8.7783]
[1779304744960,32.24,77371.34,3.3,0.07159,7e-05,8.79706]
[1779304746827,32.24,77380.07,3.3,0.07216,7e-05,8.8519]
[1779304751244,32.23,77384.03,3.3,0.07241,7e-05,8.87587]
[1779304751373,32.23,77383.94,3.3,0.0724,7e-05,8.87471]
[1779304753295,32.23,77383.79,3.3,0.07239,7e-05,8.87403]
[1779304753387,32.23,77383.55,3.3,0.07238,7e-05,8.87277]
[1779304755352,32.23,77384.98,3.3,0.07247,7e-05,8.88156]
[1779304755401,32.23,77385.12,3.3,0.07248,7e-05,8.88215]
[1779304758882,32.23,77385.24,3.3,0.07249,7e-05,8.88342]
[1779304759470,32.23,77384.64,3.3,0.07246,7e-05,8.88012]
[1779304759476,32.23,77384.38,3.3,0.07244,7e-05,8.87847]
[1779304765471,32.23,77382.56,3.3,0.0723,7e-05,8.86517]
[1779304768943,32.23,77383.65,3.3,0.07237,7e-05,8.87154]
[1779304768987,32.23,77384.38,3.3,0.07241,7e-05,8.8756]
[1779304774534,32.23,77389.94,3.3,0.07276,7e-05,8.90816]
[1779304776415,32.23,77392.59,3.3,0.07294,7e-05,8.92524]
[1779304776659,32.23,77392.59,3.3,0.07294,7e-05,8.92524]
[1779304778583,32.23,77411.0,3.3,0.07419,7e-05,9.0434]
[1779304781849,32.23,77415.27,3.3,0.07447,7e-05,9.07085]
[1779304787592,32.23,77425.27,3.3,0.07515,7e-05,9.13482]
[1779304792694,32.23,77416.37,3.3,0.07454,7e-05,9.07701]
[1779304797729,32.23,77415.69,3.3,0.07449,7e-05,9.07258]
[1779304802764,32.23,77423.66,3.3,0.07503,7e-05,9.1238]
[1779304803860,32.23,77423.66,3.3,0.07503,7e-05,9.1238]
[1779304806866,32.23,77427.24,3.3,0.07528,7e-05,9.1466]
[1779304807742,32.23,77431.35,3.3,0.07556,7e-05,9.17302]
[1779304809840,32.23,77434.56,3.3,0.07577,7e-05,9.19347]
[1779304811719,32.23,77434.9,3.3,0.07579,7e-05,9.19531]
[1779304812871,32.23,77435.26,3.3,0.07582,7e-05,9.19747]
[1779304813461,32.23,77436.31,3.3,0.07589,7e-05,9.20409]
[1779304813554,32.23,77436.31,3.3,0.07589,7e-05,9.20409]
[1779304813701,32.23,77436.31,3.3,0.07589,7e-05,9.20409]
[1779304813893,32.23,77436.31,3.3,0.07589,7e-05,9.20409]
[1779304814089,32.23,77436.31,3.3,0.07589,7e-05,9.20409]
[1779304815467,32.23,77452.35,3.3,0.07699,7e-05,9.30769]
[1779304819020,32.23,77453.14,3.3,0.07703,7e-05,9.31178]
[1779304819161,32.23,77453.14,3.3,0.07703,7e-05,9.31178]
[1779304824260,32.22,77442.14,3.3,0.07625,7e-05,9.23875]
[1779304828873,32.22,77436.92,3.3,0.07588,7e-05,9.20385]
[1779304833820,32.22,77425.54,3.3,0.07507,7e-05,9.12583]
[1779304839022,32.22,77426.05,3.3,0.0751,7e-05,9.12855]
[1779304845064,32.22,77426.62,3.3,0.07513,7e-05,9.1314]
[1779304850100,32.22,77431.12,3.3,0.07543,7e-05,9.15971]
[1779304855135,32.22,77431.22,3.3,0.07542,7e-05,9.15941]
[1779304857826,32.21,77431.73,3.3,0.07545,7e-05,9.16232]
[1779304863197,32.21,77432.15,3.3,0.07547,7e-05,9.16385]
[1779304868232,32.21,77436.13,3.3,0.07573,7e-05,9.18856]
[1779304873267,32.21,77439.49,3.3,0.07595,7e-05,9.20903]
[1779304878303,32.21,77449.75,3.3,0.07664,7e-05,9.27402]
[1779304878839,32.21,77449.75,3.3,0.07664,7e-05,9.27402]
[1779304881870,32.2,77448.07,3.3,0.07651,7e-05,9.2619]
[1779304882073,32.2,77448.07,3.3,0.07651,7e-05,9.2619]
[1779304889383,32.2,77448.47,3.3,0.07651,7e-05,9.26171]
[1779304894418,32.2,77448.08,3.3,0.07643,7e-05,9.25344]
[1779304898020,32.19,77447.26,3.3,0.07637,7e-05,9.24707]
[1779304898277,32.19,77447.26,3.3,0.07637,7e-05,9.24707]
[1779304898288,32.19,77447.26,3.3,0.07637,7e-05,9.24707]
[1779304903483,32.19,77441.01,3.3,0.07591,7e-05,9.20478]
[1779304908518,32.19,77440.75,3.3,0.07588,7e-05,9.2017]
[1779304913553,32.19,77441.09,3.3,0.07589,7e-05,9.20249]
[1779304919211,32.19,77440.95,3.3,0.07587,7e-05,9.20043]
[1779304920777,32.18,77440.17,3.3,0.07581,7e-05,9.19482]
[1779304921034,32.18,77440.17,3.3,0.07581,7e-05,9.19482]
[1779304926214,32.18,77433.98,3.3,0.07537,7e-05,9.15346]
[1779304926315,32.18,77426.16,3.3,0.07483,7e-05,9.10267]
[1779304931684,32.18,77420.75,3.3,0.07443,7e-05,9.06483]
[1779304933750,32.18,77420.75,3.3,0.07443,7e-05,9.06483]
[1779304934444,32.18,77420.75,3.3,0.07443,7e-05,9.06483]
[1779304934486,32.17,77420.75,3.3,0.07441,7e-05,9.06307]
[1779304939747,32.17,77424.24,3.3,0.07465,7e-05,9.08541]
[1779304944782,32.17,77423.86,3.3,0.07462,7e-05,9.0828]
[1779304950773,32.17,77422.02,3.3,0.07449,7e-05,9.07086]
[1779304955858,32.17,77421.38,3.3,0.07442,7e-05,9.06296]
[1779304960894,32.17,77424.69,3.3,0.07465,7e-05,9.08445]
[1779304965929,32.17,77424.16,3.3,0.07461,7e-05,9.08111]
[1779304970964,32.17,77424.51,3.3,0.07464,7e-05,9.0835]
[1779304975999,32.17,77424.35,3.3,0.07463,7e-05,9.08261]
[1779304982041,32.17,77424.89,3.3,0.07467,7e-05,9.08629]
[1779304987076,32.17,77427.73,3.3,0.07486,7e-05,9.10466]
[1779304992111,32.17,77436.47,3.3,0.07546,7e-05,9.16084]
[1779304997146,32.17,77436.18,3.3,0.07543,7e-05,9.15851]
[1779305002181,32.17,77436.71,3.3,0.07546,7e-05,9.16142]
[1779305005202,32.17,77450.32,3.3,0.0764,7e-05,9.24924]
[1779305013258,32.17,77450.25,3.3,0.07634,7e-05,9.24277]
[1779305018294,32.17,77450.84,3.3,0.07637,7e-05,9.24525]
[1779305023328,32.16,77451.18,3.3,0.07638,7e-05,9.24607]
[1779305028363,32.16,77452.15,3.3,0.07643,7e-05,9.2509]
[1779305033399,32.16,77452.63,3.3,0.07645,7e-05,9.25254]
[1779305038402,32.16,77454.23,3.3,0.07654,7e-05,9.26174]
[1779305044476,32.15,77456.43,3.3,0.07667,7e-05,9.2739]
[1779305049511,32.15,77457.94,3.3,0.07676,7e-05,9.28205]
[1779305054548,32.15,77457.72,3.3,0.07673,7e-05,9.27896]
[1779305059583,32.14,77458.77,3.3,0.07678,7e-05,9.28415]
[1779305066633,32.14,77458.19,3.3,0.07672,7e-05,9.2781]
[1779305070665,32.14,77442.13,3.3,0.07559,7e-05,9.17268]
[1779305075700,32.14,77439.72,3.3,0.07539,7e-05,9.15247]
[1779305081531,32.14,77441.29,3.3,0.07549,7e-05,9.16205]
[1779305083750,32.14,77443.0,3.3,0.0756,7e-05,9.1726]
[1779305088791,32.13,77443.26,3.3,0.07561,7e-05,9.17309]
[1779305090147,32.13,77443.26,3.3,0.07561,7e-05,9.17309]
[1779305090184,32.13,77443.26,3.3,0.07561,7e-05,9.17309]
[1779305090285,32.13,77443.22,3.3,0.0756,7e-05,9.17243]
[1779305092043,32.13,77436.96,3.3,0.07517,7e-05,9.13191]
[1779305092046,32.13,77436.96,3.3,0.07517,7e-05,9.13191]
[1779305092739,32.13,77437.52,3.3,0.0752,7e-05,9.13415]
[1779305097855,32.13,77437.52,3.3,0.07516,7e-05,9.13065]
[1779305098734,32.13,77437.52,3.3,0.07516,7e-05,9.13065]
[1779305100017,32.12,77438.06,3.3,0.07519,7e-05,9.13344]
[1779305100791,32.12,77438.08,3.3,0.07517,7e-05,9.13216]
[1779305101437,32.12,77438.08,3.3,0.07517,7e-05,9.13216]
[1779305102334,32.12,77437.96,3.3,0.07516,7e-05,9.13067]
[1779305103834,32.12,77436.61,3.3,0.07506,7e-05,9.12125]
[1779305106165,32.12,77437.65,3.3,0.07511,7e-05,9.12659]
[1779305106263,32.12,77437.65,3.3,0.07511,7e-05,9.12659]
[1779305106456,32.12,77437.65,3.3,0.07511,7e-05,9.12659]
[1779305106773,32.11,77438.68,3.3,0.07517,7e-05,9.13186]
[1779305107279,32.11,77438.68,3.3,0.07517,7e-05,9.13186]
[1779305107372,32.11,77452.76,3.3,0.07614,7e-05,9.22302]
[1779305108225,32.11,77452.76,3.3,0.07614,7e-05,9.22302]
[1779305108760,32.11,77459.21,3.3,0.07658,7e-05,9.26471]
[1779305113967,32.11,77454.16,3.3,0.07621,7e-05,9.23021]
[1779305115556,32.11,77454.16,3.3,0.07621,7e-05,9.23021]
[1779305115560,32.11,77454.16,3.3,0.07621,7e-05,9.23021]
[1779305115657,32.11,77455.14,3.3,0.07628,7e-05,9.23599]
[1779305115830,32.11,77455.14,3.3,0.07628,7e-05,9.23599]
[1779305117588,32.11,77457.89,3.3,0.07647,7e-05,9.2539]
[1779305117677,32.11,77458.5,3.3,0.07649,7e-05,9.25614]
[1779305121729,32.11,77460.86,3.3,0.07665,7e-05,9.27083]
[1779305122023,32.11,77460.97,3.3,0.07665,7e-05,9.27085]
[1779305125842,32.1,77461.43,3.3,0.07665,7e-05,9.27116]
[1779305126050,32.1,77462.42,3.3,0.07671,7e-05,9.27673]
[1779305131086,32.1,77462.12,3.3,0.07664,7e-05,9.26911]
[1779305133870,32.1,77456.48,3.3,0.07624,7e-05,9.23169]
[1779305140603,32.09,77453.37,3.3,0.07601,7e-05,9.20971]
[1779305142306,32.09,77451.83,3.3,0.0759,7e-05,9.19924]
[1779305142309,32.09,77451.83,3.3,0.0759,7e-05,9.19924]
[1779305142408,32.09,77451.73,3.3,0.07589,7e-05,9.19837]
[1779305144365,32.09,77452.43,3.3,0.07593,7e-05,9.20215]
[1779305144466,32.09,77452.15,3.3,0.0759,7e-05,9.19955]
[1779305148560,32.09,77451.64,3.3,0.07586,7e-05,9.19557]
[1779305148623,32.09,77451.64,3.3,0.07586,7e-05,9.19557]
[1779305148686,32.09,77451.53,3.3,0.07585,7e-05,9.19463]
[1779305150063,32.09,77445.19,3.3,0.0754,7e-05,9.15272]
[1779305154053,32.08,77448.33,3.3,0.07559,7e-05,9.17019]
[1779305159283,32.07,77452.37,3.3,0.07582,7e-05,9.19195]
[1779305163827,32.07,77456.08,3.3,0.07604,7e-05,9.21284]
[1779305169059,32.06,77456.24,3.3,0.076,7e-05,9.20985]
[1779305169353,32.06,77457.07,3.3,0.07605,7e-05,9.21445]
[1779305173261,32.06,77457.07,3.3,0.07605,7e-05,9.21369]
[1779305173381,32.06,77452.22,3.3,0.07571,7e-05,9.1819]
[1779305178417,32.05,77447.74,3.3,0.07536,7e-05,9.14926]
[1779305183452,32.05,77443.12,3.3,0.075,7e-05,9.11578]
[1779305187598,32.04,77443.97,3.3,0.07504,7e-05,9.11931]
[1779305193124,32.04,77443.23,3.3,0.07492,7e-05,9.10667]
[1779305193522,32.04,77448.55,3.3,0.07528,7e-05,9.1405]
[1779305198557,32.03,77451.57,3.3,0.07548,7e-05,9.15919]
[1779305203602,32.03,77442.34,3.3,0.07483,7e-05,9.0987]
[1779305204008,32.03,77442.34,3.3,0.07483,7e-05,9.0987]
[1779305205616,32.03,77442.3,3.3,0.07482,7e-05,9.09718]
[1779305211755,32.03,77441.83,3.3,0.07476,7e-05,9.09164]
[1779305211788,32.03,77441.83,3.3,0.07476,7e-05,9.09164]
[1779305211807,32.03,77441.83,3.3,0.07476,7e-05,9.09164]
[1779305212032,32.03,77441.83,3.3,0.07476,7e-05,9.09164]
[1779305212239,32.03,77441.83,3.3,0.07476,7e-05,9.09164]
[1779305212665,32.02,77442.82,3.3,0.07481,7e-05,9.09618]
[1779305217201,32.02,77444.42,3.3,0.07491,7e-05,9.10616]
[1779305222737,32.02,77444.9,3.3,0.07494,7e-05,9.10863]
[1779305227772,32.02,77443.92,3.3,0.07487,7e-05,9.10175]
[1779305232808,32.02,77455.22,3.3,0.07563,7e-05,9.1742]
[1779305237843,32.02,77462.57,3.3,0.07613,7e-05,9.22092]
[1779305237944,32.02,77462.57,3.3,0.07613,7e-05,9.22092]
[1779305243885,32.02,77463.68,3.3,0.07619,7e-05,9.22653]
[1779305249929,32.01,77462.74,3.3,0.07611,7e-05,9.21891]
[1779305254964,32.01,77463.7,3.3,0.07613,7e-05,9.22004]
[1779305260000,32.01,77463.07,3.3,0.07608,7e-05,9.21478]
[1779305265034,32.01,77464.26,3.3,0.07615,7e-05,9.22143]
[1779305270069,32.01,77459.2,3.3,0.07579,7e-05,9.18749]
[1779305275104,32.0,77458.57,3.3,0.07573,7e-05,9.18265]
[1779305280139,32.0,77454.45,3.3,0.07544,7e-05,9.15518]
[1779305285174,32.0,77456.23,3.3,0.07556,7e-05,9.1661]
[1779305286306,32.0,77456.23,3.3,0.07556,7e-05,9.1661]
[1779305292223,32.0,77458.87,3.3,0.07573,7e-05,9.18229]
[1779305297258,32.0,77458.49,3.3,0.07569,7e-05,9.17891]
[1779305302293,32.0,77459.14,3.3,0.07573,7e-05,9.18237]
[1779305307327,32.0,77460.78,3.3,0.07584,7e-05,9.19228]
[1779305312362,31.99,77467.23,3.3,0.07624,7e-05,9.22937]
[1779305317398,31.99,77468.72,3.3,0.07633,7e-05,9.23794]
[1779305320585,31.99,77467.83,3.3,0.07627,7e-05,9.23165]
[1779305326461,31.99,77462.88,3.3,0.07591,7e-05,9.198]
[1779305331496,31.99,77463.47,3.3,0.07594,7e-05,9.20097]
[1779305336532,31.99,77462.51,3.3,0.07587,7e-05,9.1939]
[1779305341566,31.99,77462.22,3.3,0.07584,7e-05,9.19124]
[1779305346601,31.98,77457.5,3.3,0.0755,7e-05,9.15977]
[1779305351638,31.98,77457.81,3.3,0.07552,7e-05,9.16128]
[1779305356766,31.98,77462.71,3.3,0.07585,7e-05,9.19269]
[1779305357641,31.98,77464.69,3.3,0.07599,7e-05,9.20545]
[1779305363723,31.98,77474.32,3.3,0.07664,7e-05,9.26676]
[1779305368757,31.98,77474.64,3.3,0.07665,7e-05,9.26746]
[1779305373104,31.98,77478.26,3.3,0.07686,7e-05,9.28612]
[1779305374547,31.97,77479.28,3.3,0.07693,7e-05,9.29249]
[1779305379836,31.97,77488.53,3.3,0.07757,7e-05,9.35279]
[1779305384872,31.97,77490.45,3.3,0.07771,7e-05,9.36531]
[1779305385024,31.97,77490.45,3.3,0.07771,7e-05,9.36531]
[1779305389910,31.97,77489.97,3.3,0.07767,7e-05,9.36197]
[1779305393708,31.97,77489.47,3.3,0.07764,7e-05,9.35852]
[1779305398970,31.97,77493.76,3.3,0.07791,7e-05,9.38456]
[1779305400459,31.97,77494.19,3.3,0.07794,7e-05,9.38693]
[1779305400635,31.97,77494.19,3.3,0.07794,7e-05,9.38693]
[1779305402795,31.97,77505.53,3.3,0.07874,7e-05,9.46121]
[1779305406825,31.97,77511.58,3.3,0.07916,7e-05,9.50044]
[1779305407028,31.97,77512.82,3.3,0.07925,7e-05,9.50843]
[1779305407361,31.97,77512.82,3.3,0.07925,7e-05,9.50843]
[1779305408128,31.97,77523.73,3.3,0.08003,7e-05,9.58076]
[1779305409018,31.97,77523.73,3.3,0.08003,7e-05,9.58076]
[1779305418110,31.96,77527.83,3.3,0.08029,7e-05,9.60471]
[1779305419110,31.96,77527.83,3.3,0.08029,7e-05,9.60471]
[1779305419155,31.96,77527.83,3.3,0.08029,7e-05,9.60471]
[1779305420772,31.96,77526.56,3.3,0.08019,7e-05,9.5959]
[1779305420986,31.96,77526.56,3.3,0.08019,7e-05,9.5959]
[1779305426172,31.96,77532.04,3.3,0.08056,7e-05,9.62969]
[1779305430839,31.95,77531.78,3.3,0.08053,7e-05,9.62692]
[1779305430941,31.95,77532.32,3.3,0.08056,7e-05,9.62985]
[1779305436242,31.95,77526.38,3.3,0.08008,7e-05,9.5842]
[1779305437797,31.95,77526.38,3.3,0.08008,7e-05,9.5842]
[1779305440967,31.95,77523.91,3.3,0.07989,7e-05,9.56678]
[1779305442818,31.95,77523.52,3.3,0.07986,7e-05,9.56357]
[1779305442848,31.95,77520.51,3.3,0.07963,7e-05,9.54294]
[1779305448815,31.94,77524.84,3.3,0.07994,7e-05,9.57096]
[1779305448917,31.94,77526.0,3.3,0.08001,7e-05,9.57822]
[1779305454370,31.94,77528.43,3.3,0.08017,7e-05,9.59274]
[1779305459406,31.94,77526.58,3.3,0.08002,7e-05,9.5788]
[1779305464441,31.94,77530.77,3.3,0.08031,7e-05,9.60528]
[1779305466802,31.93,77530.9,3.3,0.08031,7e-05,9.60581]
[1779305466887,31.93,77530.4,3.3,0.08027,7e-05,9.60181]
[1779305472498,31.93,77528.47,3.3,0.08011,7e-05,9.58751]
[1779305477533,31.93,77528.34,3.3,0.08009,7e-05,9.58553]
[1779305479093,31.93,77528.34,3.3,0.08009,7e-05,9.58553]
[1779305488889,31.93,77531.19,3.3,0.08027,7e-05,9.60234]
[1779305494652,31.92,77531.9,3.3,0.08028,7e-05,9.60147]
[1779305496128,31.92,77531.9,3.3,0.08028,7e-05,9.60147]
[1779305501404,31.92,77529.19,3.3,0.08007,7e-05,9.58204]
[1779305501471,31.92,77529.19,3.3,0.08007,7e-05,9.58204]
[1779305501702,31.92,77520.21,3.3,0.07942,7e-05,9.52203]
[1779305503623,31.92,77517.16,3.3,0.0792,7e-05,9.50158]
[1779305506709,31.92,77515.74,3.3,0.07909,7e-05,9.49169]
[1779305509245,31.92,77515.79,3.3,0.07909,7e-05,9.49159]
[1779305511019,31.92,77518.53,3.3,0.07928,7e-05,9.50964]
[1779305516807,31.92,77520.04,3.3,0.07938,7e-05,9.51826]
[1779305521843,31.91,77517.24,3.3,0.07916,7e-05,9.49872]
[1779305522824,31.91,77517.24,3.3,0.07916,7e-05,9.49872]
[1779305523267,31.91,77513.21,3.3,0.07887,7e-05,9.47181]
[1779305523879,31.91,77513.21,3.3,0.07887,7e-05,9.47181]
[1779305524742,31.91,77507.1,3.3,0.07844,7e-05,9.43121]
[1779305525004,31.91,77507.1,3.3,0.07844,7e-05,9.43121]
[1779305528912,31.91,77506.22,3.3,0.07837,7e-05,9.42477]
[1779305534934,31.91,77503.79,3.3,0.07819,7e-05,9.40837]
[1779305537142,31.91,77503.65,3.3,0.07818,7e-05,9.4074]
[1779305538677,31.91,77502.31,3.3,0.07808,7e-05,9.39844]
[1779305540761,31.91,77502.31,3.3,0.07808,7e-05,9.3984]
[1779305541847,31.91,77502.31,3.3,0.07807,7e-05,9.39754]
[1779305541983,31.91,77502.46,3.3,0.07808,7e-05,9.3985]
[1779305547706,31.91,77502.31,3.3,0.07807,7e-05,9.39759]
[1779305547925,31.91,77502.31,3.3,0.07807,7e-05,9.39759]
[1779305548000,31.91,77502.31,3.3,0.07807,7e-05,9.39759]
[1779305548025,31.91,77500.41,3.3,0.07794,7e-05,9.38508]
[1779305548692,31.91,77500.41,3.3,0.07794,7e-05,9.38508]
[1779305548879,31.91,77500.41,3.3,0.07794,7e-05,9.38508]
[1779305549133,31.91,77500.41,3.3,0.07794,7e-05,9.38508]
[1779305549032,31.91,77499.27,3.3,0.07785,7e-05,9.37713]
[1779305549760,31.91,77499.27,3.3,0.07785,7e-05,9.37713]
[1779305554077,31.91,77499.35,3.3,0.07783,7e-05,9.37344]
[1779305554178,31.91,77499.35,3.3,0.07783,7e-05,9.37349]
[1779305557331,31.91,77497.13,3.3,0.07766,7e-05,9.35759]
[1779305558681,31.91,77494.24,3.3,0.07745,7e-05,9.33814]
[1779305559776,31.91,77491.93,3.3,0.07728,7e-05,9.32256]
[1779305561115,31.91,77491.82,3.3,0.07727,7e-05,9.32149]
[1779305564837,31.9,77476.28,3.3,0.07617,7e-05,9.21848]
[1779305565891,31.9,77476.39,3.3,0.07617,7e-05,9.21901]
[1779305568023,31.9,77478.75,3.3,0.07634,7e-05,9.23408]
[1779305571797,31.9,77478.19,3.3,0.07629,7e-05,9.22955]
[1779305572155,31.9,77478.19,3.3,0.07629,7e-05,9.22955]
[1779305574154,31.9,77477.21,3.3,0.07621,7e-05,9.22271]
[1779305579245,31.9,77478.37,3.3,0.07628,7e-05,9.22903]
[1779305584281,31.9,77477.27,3.3,0.07619,7e-05,9.22075]
[1779305586250,31.9,77477.4,3.3,0.0762,7e-05,9.2214]
[1779305586851,31.9,77477.4,3.3,0.0762,7e-05,9.2214]
[1779305587814,31.9,77477.05,3.3,0.07617,7e-05,9.21868]
[1779305589052,31.9,77473.09,3.3,0.07589,7e-05,9.19261]
[1779305590690,31.9,77471.69,3.3,0.07579,7e-05,9.1833]
[1779305591799,31.9,77471.69,3.3,0.07579,7e-05,9.18298]
[1779305597373,31.89,77472.53,3.3,0.07584,7e-05,9.18749]
[1779305602408,31.89,77472.32,3.3,0.07581,7e-05,9.18521]
[1779305607443,31.89,77472.17,3.3,0.07579,7e-05,9.1833]
[1779305608252,31.89,77472.17,3.3,0.07579,7e-05,9.1833]
[1779305608851,31.89,77472.17,3.3,0.07579,7e-05,9.1833]
[1779305610841,31.89,77462.72,3.3,0.07513,7e-05,9.12129]
[1779305616739,31.89,77463.39,3.3,0.07515,7e-05,9.12122]
[1779305619652,31.89,77473.45,3.3,0.07584,7e-05,9.1866]
[1779305619655,31.89,77473.45,3.3,0.07584,7e-05,9.1866]
[1779305620043,31.89,77473.45,3.3,0.07584,7e-05,9.1866]
[1779305620131,31.89,77473.45,3.3,0.07584,7e-05,9.1866]
[1779305620219,31.89,77473.45,3.3,0.07584,7e-05,9.1866]
[1779305621815,31.89,77481.43,3.3,0.07639,7e-05,9.23854]
[1779305623213,31.89,77485.26,3.3,0.07666,7e-05,9.26319]
[1779305624683,31.89,77488.55,3.3,0.07688,7e-05,9.2845]
[1779305625641,31.89,77490.28,3.3,0.077,7e-05,9.29521]
[1779305625993,31.89,77490.28,3.3,0.077,7e-05,9.29521]
[1779305626972,31.89,77491.09,3.3,0.07705,7e-05,9.30019]
[1779305627084,31.89,77491.09,3.3,0.07705,7e-05,9.30019]
[1779305632406,31.88,77498.75,3.3,0.07757,7e-05,9.34865]
[1779305635724,31.88,77502.96,3.3,0.07786,7e-05,9.37511]
[1779305641685,31.88,77505.13,3.3,0.07799,7e-05,9.38786]
[1779305643945,31.88,77505.44,3.3,0.07801,7e-05,9.38982]
[1779305645057,31.88,77504.7,3.3,0.07796,7e-05,9.38483]
[1779305646048,31.88,77504.05,3.3,0.07791,7e-05,9.38044]
[1779305649934,31.88,77502.35,3.3,0.07779,7e-05,9.3689]
[1779305650671,31.88,77501.64,3.3,0.07774,7e-05,9.36415]
[1779305655783,31.88,77508.64,3.3,0.07823,7e-05,9.41]
[1779305659998,31.87,77508.87,3.3,0.07824,7e-05,9.41115]
[1779305660623,31.87,77508.87,3.3,0.07824,7e-05,9.41103]
[1779305665854,31.87,77508.41,3.3,0.0782,7e-05,9.40726]
[1779305670889,31.87,77508.76,3.3,0.07822,7e-05,9.40902]
[1779305675818,31.87,77506.02,3.3,0.07799,7e-05,9.38654]
[1779305677026,31.87,77510.43,3.3,0.0783,7e-05,9.41565]
[1779305682975,31.87,77516.9,3.3,0.07875,7e-05,9.45723]
[1779305688010,31.87,77516.88,3.3,0.07874,7e-05,9.45607]
[1779305692533,31.87,77516.82,3.3,0.07873,7e-05,9.45491]
[1779305693023,31.87,77516.82,3.3,0.07873,7e-05,9.45491]
[1779305695655,31.87,77516.68,3.3,0.07871,7e-05,9.45345]
[1779305696806,31.87,77516.6,3.3,0.0787,7e-05,9.45274]
[1779305700279,31.86,77510.39,3.3,0.07825,7e-05,9.41116]
[1779305700369,31.86,77510.42,3.3,0.07826,7e-05,9.41125]
[1779305701330,31.86,77510.42,3.3,0.07826,7e-05,9.41125]
[1779305702097,31.86,77504.36,3.3,0.07782,7e-05,9.37104]
[1779305706859,31.86,77504.94,3.3,0.07786,7e-05,9.37466]
[1779305706892,31.86,77504.94,3.3,0.07786,7e-05,9.37466]
[1779305707142,31.86,77505.98,3.3,0.07794,7e-05,9.38148]
[1779305707833,31.86,77505.98,3.3,0.07794,7e-05,9.38148]
[1779305713186,31.86,77504.88,3.3,0.07786,7e-05,9.37429]
[1779305717589,31.86,77504.62,3.3,0.07784,7e-05,9.37262]
[1779305718871,31.86,77504.69,3.3,0.07785,7e-05,9.3731]
[1779305719096,31.86,77504.69,3.3,0.07785,7e-05,9.3731]
[1779305719228,31.86,77504.78,3.3,0.07785,7e-05,9.37371]
[1779305719995,31.86,77504.78,3.3,0.07785,7e-05,9.37371]
[1779305723895,31.86,77504.33,3.3,0.07782,7e-05,9.37055]
[1779305724852,31.86,77503.47,3.3,0.07776,7e-05,9.36482]
[1779305725270,31.86,77503.82,3.3,0.07778,7e-05,9.3671]
[1779305726661,31.86,77503.88,3.3,0.07779,7e-05,9.36753]
[1779305732043,31.86,77504.35,3.3,0.07779,7e-05,9.36685]
[1779305737354,31.86,77500.07,3.3,0.07749,7e-05,9.33884]
[1779305739646,31.86,77499.96,3.3,0.07748,7e-05,9.33827]
[1779305740002,31.86,77499.96,3.3,0.07748,7e-05,9.33827]
[1779305743634,31.86,77499.98,3.3,0.07749,7e-05,9.33865]
[1779305748172,31.87,77500.23,3.3,0.07751,7e-05,9.34062]
[1779305748297,31.87,77500.23,3.3,0.07751,7e-05,9.34062]
[1779305748380,31.87,77498.62,3.3,0.0774,7e-05,9.33017]
[1779305752766,31.86,77492.48,3.3,0.07696,7e-05,9.28907]
[1779305754858,31.86,77492.48,3.3,0.07695,7e-05,9.28815]
[1779305760524,31.86,77493.62,3.3,0.077,7e-05,9.29357]
[1779305762990,31.86,77493.2,3.3,0.07697,7e-05,9.2905]
[1779305764113,31.86,77492.47,3.3,0.07691,7e-05,9.28512]
[1779305764732,31.86,77491.25,3.3,0.07683,7e-05,9.27682]
[1779305765701,31.86,77490.64,3.3,0.07678,7e-05,9.27281]
[1779305766629,31.86,77490.74,3.3,0.07678,7e-05,9.27295]
[1779305768041,31.86,77490.94,3.3,0.0768,7e-05,9.27426]
[1779305768990,31.86,77490.92,3.3,0.07679,7e-05,9.27361]
[1779305770800,31.86,77490.81,3.3,0.07678,7e-05,9.27263]
[1779305771047,31.86,77490.81,3.3,0.07678,7e-05,9.27263]
[1779305771655,31.85,77492.36,3.3,0.07688,7e-05,9.2823]
[1779305774064,31.85,77492.54,3.3,0.0769,7e-05,9.28348]
[1779305780664,31.85,77492.63,3.3,0.07688,7e-05,9.2817]
[1779305782759,31.85,77492.72,3.3,0.07688,7e-05,9.28203]
[1779305784712,31.85,77492.06,3.3,0.07683,7e-05,9.27717]
[1779305785016,31.85,77492.06,3.3,0.07683,7e-05,9.27717]
[1779305788646,31.85,77491.21,3.3,0.07676,7e-05,9.27061]
[1779305788714,31.85,77491.21,3.3,0.07676,7e-05,9.27061]
[1779305793756,31.85,77491.07,3.3,0.0767,7e-05,9.26436]
[1779305796088,31.85,77491.26,3.3,0.07672,7e-05,9.26539]
[1779305796962,31.84,77491.26,3.3,0.07671,7e-05,9.26494]
[1779305797803,31.84,77491.47,3.3,0.07672,7e-05,9.2661]
[1779305798722,31.84,77491.47,3.3,0.07672,7e-05,9.26588]
[1779305799042,31.84,77491.47,3.3,0.07672,7e-05,9.26588]
[1779305804980,31.84,77490.23,3.3,0.07662,7e-05,9.25643]
[1779305811265,31.84,77495.39,3.3,0.07697,7e-05,9.28907]
[1779305815070,31.84,77491.36,3.3,0.07667,7e-05,9.26162]
[1779305816042,31.84,77490.67,3.3,0.07662,7e-05,9.25687]
[1779305816653,31.84,77490.79,3.3,0.07663,7e-05,9.25746]
[1779305816966,31.84,77490.79,3.3,0.07663,7e-05,9.25746]
[1779305817691,31.84,77489.52,3.3,0.07654,7e-05,9.24891]
[1779305818939,31.84,77482.08,3.3,0.07601,7e-05,9.1999]
[1779305819142,31.84,77482.08,3.3,0.07601,7e-05,9.1999]
[1779305823810,31.84,77480.24,3.3,0.07588,7e-05,9.18731]
[1779305829056,31.83,77480.13,3.3,0.07587,7e-05,9.18591]
[1779305834091,31.83,77479.41,3.3,0.07581,7e-05,9.18064]
[1779305838834,31.83,77479.75,3.3,0.07583,7e-05,9.18237]
[1779305840993,31.83,77476.82,3.3,0.07562,7e-05,9.16296]
[1779305846176,31.83,77479.32,3.3,0.07579,7e-05,9.17864]
[1779305847943,31.83,77478.21,3.3,0.07571,7e-05,9.17125]
[1779305850377,31.83,77472.59,3.3,0.07532,7e-05,9.13427]
[1779305853065,31.83,77470.08,3.3,0.07511,7e-05,9.11382]
[1779305858259,31.83,77472.42,3.3,0.07527,7e-05,9.12879]
[1779305863294,31.83,77472.33,3.3,0.07526,7e-05,9.12786]
[1779305868328,31.83,77480.0,3.3,0.07579,7e-05,9.17749]
[1779305873364,31.83,77481.21,3.3,0.07587,7e-05,9.18474]
[1779305877548,31.83,77486.61,3.3,0.07624,7e-05,9.21956]
[1779305877714,31.83,77486.61,3.3,0.07624,7e-05,9.21956]
[1779305880200,31.83,77493.0,3.3,0.07668,7e-05,9.26113]
[1779305885449,31.82,77495.65,3.3,0.07685,7e-05,9.27698]
[1779305887256,31.82,77496.46,3.3,0.0769,7e-05,9.28205]
[1779305888025,31.82,77496.7,3.3,0.07692,7e-05,9.28336]
[1779305888851,31.82,77498.17,3.3,0.07702,7e-05,9.29277]
[1779305889038,31.82,77498.17,3.3,0.07702,7e-05,9.29277]
[1779305890008,31.82,77503.21,3.3,0.07737,7e-05,9.32573]
[1779305890673,31.82,77507.17,3.3,0.07765,7e-05,9.35155]
[1779305896526,31.82,77508.06,3.3,0.07769,7e-05,9.35518]
[1779305900803,31.81,77510.92,3.3,0.07787,7e-05,9.37251]
[1779305906597,31.81,77512.16,3.3,0.07796,7e-05,9.38021]
[1779305912085,31.81,77514.58,3.3,0.07813,7e-05,9.39607]
[1779305913839,31.81,77514.16,3.3,0.07807,7e-05,9.38925]
[1779305916731,31.81,77514.02,3.3,0.07806,7e-05,9.38823]
[1779305924724,31.81,77514.47,3.3,0.07808,7e-05,9.39094]
[1779305929758,31.81,77513.53,3.3,0.07802,7e-05,9.38464]
[1779305931233,31.81,77513.53,3.3,0.07802,7e-05,9.38464]
[1779305932004,31.81,77514.05,3.3,0.07805,7e-05,9.38807]
[1779305932817,31.81,77516.75,3.3,0.07825,7e-05,9.40593]
[1779305933090,31.81,77516.75,3.3,0.07825,7e-05,9.40593]
[1779305938653,31.81,77524.71,3.3,0.07881,7e-05,9.45838]
[1779305943929,31.81,77521.03,3.3,0.07854,7e-05,9.4332]
[1779305944894,31.81,77517.47,3.3,0.07828,7e-05,9.40938]
[1779305945217,31.81,77517.47,3.3,0.07828,7e-05,9.40938]
[1779305950752,31.81,77513.57,3.3,0.07798,7e-05,9.38147]
[1779305955943,31.81,77514.93,3.3,0.07807,7e-05,9.3899]
[1779305958751,31.81,77508.71,3.3,0.07763,7e-05,9.3486]
[1779305961858,31.8,77507.05,3.3,0.0775,7e-05,9.33677]
[1779305964109,31.8,77506.96,3.3,0.07748,7e-05,9.33505]
[1779305964206,31.8,77507.17,3.3,0.07749,7e-05,9.33606]
[1779305965256,31.8,77507.17,3.3,0.07749,7e-05,9.33606]
[1779305969499,31.8,77508.36,3.3,0.07758,7e-05,9.34428]
[1779305969614,31.8,77508.36,3.3,0.07758,7e-05,9.34428]
[1779305969672,31.8,77508.36,3.3,0.07758,7e-05,9.34428]
[1779305969743,31.8,77508.36,3.3,0.07758,7e-05,9.34436]
[1779305969925,31.8,77508.36,3.3,0.07758,7e-05,9.34436]
[1779305970202,31.8,77508.36,3.3,0.07758,7e-05,9.34436]
[1779305970315,31.8,77508.36,3.3,0.07758,7e-05,9.34436]
[1779305970415,31.8,77508.36,3.3,0.07758,7e-05,9.34436]
[1779305970452,31.8,77508.36,3.3,0.07758,7e-05,9.34436]
[1779305970589,31.8,77508.36,3.3,0.07758,7e-05,9.34436]
[1779305970641,31.8,77508.36,3.3,0.07758,7e-05,9.34436]
[1779305970633,31.8,77542.46,3.3,0.08003,7e-05,9.57123]
[1779305970867,31.8,77542.46,3.3,0.08003,7e-05,9.57123]
[1779305971313,31.8,77542.46,3.3,0.08003,7e-05,9.57123]
[1779305971333,31.8,77542.46,3.3,0.08003,7e-05,9.57123]
[1779305971485,31.8,77542.46,3.3,0.08003,7e-05,9.57123]
[1779305971492,31.8,77571.21,3.3,0.08211,7e-05,9.76039]
[1779305971666,31.8,77571.21,3.3,0.08211,7e-05,9.76039]
[1779305972316,31.8,77571.21,3.3,0.08211,7e-05,9.76039]
[1779305972503,31.8,77571.84,3.3,0.08215,7e-05,9.7641]
[1779305975225,31.8,77549.8,3.3,0.08053,7e-05,9.61568]
[1779305977198,31.8,77548.46,3.3,0.08043,7e-05,9.60689]
[1779305977750,31.8,77541.88,3.3,0.07996,7e-05,9.56302]
[1779305979672,31.8,77529.63,3.3,0.07908,7e-05,9.48186]
[1779305983931,31.81,77528.62,3.3,0.07902,7e-05,9.47677]
[1779305984910,31.81,77523.21,3.3,0.07864,7e-05,9.44117]
[1779305985370,31.81,77523.21,3.3,0.07864,7e-05,9.44117]
[1779305986370,31.81,77521.28,3.3,0.0785,7e-05,9.4288]
[1779305986435,31.81,77520.77,3.3,0.07847,7e-05,9.42588]
[1779305992195,31.81,77514.34,3.3,0.07804,7e-05,9.38594]
[1779305994801,31.81,77515.65,3.3,0.07815,7e-05,9.39556]
[1779305995217,31.81,77517.53,3.3,0.07829,7e-05,9.40857]
[1779306000252,31.82,77521.0,3.3,0.07856,7e-05,9.43409]
[1779306004319,31.82,77524.33,3.3,0.07882,7e-05,9.45763]
[1779306008316,31.82,77541.66,3.3,0.08009,7e-05,9.57516]
[1779306009813,31.82,77548.29,3.3,0.08058,7e-05,9.61982]
[1779306011190,31.82,77549.42,3.3,0.08066,7e-05,9.62758]
[1779306015540,31.83,77545.36,3.3,0.08037,7e-05,9.60114]
[1779306017615,31.83,77541.84,3.3,0.08012,7e-05,9.57801]
[1779306020971,31.83,77537.22,3.3,0.0798,7e-05,9.5482]
[1779306026442,31.83,77533.81,3.3,0.07957,7e-05,9.52732]
[1779306031478,31.83,77534.26,3.3,0.07959,7e-05,9.52786]
[1779306036513,31.84,77534.41,3.3,0.07962,7e-05,9.53034]
[1779306042556,31.84,77534.39,3.3,0.07964,7e-05,9.53211]
[1779306044853,31.84,77537.72,3.3,0.07989,7e-05,9.555]
[1779306047975,31.84,77539.64,3.3,0.08004,7e-05,9.56868]
[1779306048597,31.84,77530.02,3.3,0.07934,7e-05,9.50476]
[1779306051174,31.84,77528.13,3.3,0.0792,7e-05,9.49188]
[1779306053061,31.84,77528.86,3.3,0.07925,7e-05,9.49648]
[1779306053633,31.84,77537.54,3.3,0.07988,7e-05,9.55422]
[1779306054338,31.84,77537.54,3.3,0.07988,7e-05,9.55422]
[1779306059675,31.84,77553.29,3.3,0.08104,7e-05,9.66069]
[1779306062126,31.84,77553.33,3.3,0.08104,7e-05,9.66119]
[1779306064184,31.84,77552.26,3.3,0.08097,7e-05,9.65425]
[1779306067911,31.85,77547.0,3.3,0.08059,7e-05,9.61976]
[1779306071229,31.85,77561.31,3.3,0.08165,7e-05,9.71637]
[1779306076649,31.85,77560.9,3.3,0.08162,7e-05,9.71373]
[1779306081830,31.85,77556.08,3.3,0.08127,7e-05,9.68164]
[1779306086864,31.85,77555.61,3.3,0.08124,7e-05,9.67894]
[1779306091900,31.85,77555.17,3.3,0.08118,7e-05,9.67245]
[1779306096935,31.85,77549.39,3.3,0.08077,7e-05,9.63433]
[1779306101969,31.85,77548.94,3.3,0.08074,7e-05,9.63215]
[1779306107004,31.85,77552.18,3.3,0.08099,7e-05,9.65469]
[1779306113049,31.85,77553.11,3.3,0.08106,7e-05,9.66171]
[1779306118082,31.85,77558.45,3.3,0.08146,7e-05,9.69822]
[1779306119687,31.85,77558.45,3.3,0.08146,7e-05,9.69822]
[1779306125131,31.85,77560.58,3.3,0.08162,7e-05,9.71276]
[1779306130168,31.86,77557.43,3.3,0.08139,7e-05,9.69188]
[1779306135203,31.86,77557.22,3.3,0.08138,7e-05,9.69093]
[1779306141245,31.86,77559.26,3.3,0.08154,7e-05,9.70504]
[1779306146280,31.86,77555.78,3.3,0.08129,7e-05,9.68191]
[1779306148555,31.86,77551.99,3.3,0.08101,7e-05,9.65654]
[1779306149041,31.86,77548.61,3.3,0.08076,7e-05,9.634]
[1779306154336,31.86,77553.47,3.3,0.0811,7e-05,9.66359]
[1779306159371,31.86,77550.6,3.3,0.0809,7e-05,9.64495]
[1779306164405,31.86,77547.7,3.3,0.08069,7e-05,9.62625]
[1779306169440,31.86,77549.32,3.3,0.08082,7e-05,9.63798]
[1779306174476,31.86,77547.49,3.3,0.0807,7e-05,9.62654]
[1779306182532,31.87,77547.12,3.3,0.08068,7e-05,9.62548]
[1779306188576,31.87,77547.09,3.3,0.08069,7e-05,9.62634]
[1779306193611,31.87,77548.81,3.3,0.08083,7e-05,9.63868]
[1779306198646,31.87,77548.81,3.3,0.08084,7e-05,9.63947]
[1779306203681,31.87,77549.62,3.3,0.08091,7e-05,9.64563]
[1779306208716,31.87,77548.59,3.3,0.08084,7e-05,9.63944]
[1779306213750,31.87,77545.92,3.3,0.08062,7e-05,9.61839]
[1779306218785,31.88,77547.69,3.3,0.08076,7e-05,9.63112]
[1779306223820,31.88,77547.09,3.3,0.08073,7e-05,9.62789]
[1779306229863,31.88,77546.91,3.3,0.08072,7e-05,9.62766]
[1779306234898,31.88,77546.52,3.3,0.0807,7e-05,9.62587]
[1779306239933,31.88,77546.91,3.3,0.08074,7e-05,9.62929]
[1779306244967,31.88,77547.06,3.3,0.08076,7e-05,9.63108]
[1779306248369,31.88,77547.3,3.3,0.08078,7e-05,9.63284]
[1779306249328,31.88,77547.3,3.3,0.08079,7e-05,9.6333]
[1779306251033,31.88,77559.3,3.3,0.08167,7e-05,9.71399]
[1779306251765,31.88,77559.3,3.3,0.08167,7e-05,9.71399]
[1779306257065,31.88,77564.57,3.3,0.08206,7e-05,9.74954]
[1779306257298,31.88,77564.57,3.3,0.08206,7e-05,9.74954]
[1779306259246,31.88,77575.25,3.3,0.08285,7e-05,9.82161]
[1779306262958,31.88,77578.66,3.3,0.0831,7e-05,9.84404]
[1779306268129,31.88,77578.03,3.3,0.08304,7e-05,9.83911]
[1779306272163,31.88,77575.33,3.3,0.08281,7e-05,9.81645]
[1779306277193,31.88,77563.39,3.3,0.08192,7e-05,9.73568]
[1779306282228,31.88,77560.26,3.3,0.08169,7e-05,9.71481]
[1779306287263,31.88,77560.41,3.3,0.08171,7e-05,9.71618]
[1779306292298,31.88,77563.77,3.3,0.08196,7e-05,9.73916]
[1779306295132,31.88,77562.86,3.3,0.08189,7e-05,9.73321]
[1779306300355,31.88,77561.98,3.3,0.08183,7e-05,9.72755]
[1779306303529,31.88,77561.78,3.3,0.08182,7e-05,9.72643]
[1779306303812,31.88,77561.78,3.3,0.08182,7e-05,9.72643]
[1779306310978,31.89,77561.63,3.3,0.08181,7e-05,9.72604]
[1779306316468,31.89,77564.32,3.3,0.08202,7e-05,9.74449]
[1779306321917,31.89,77564.36,3.3,0.08202,7e-05,9.74484]
[1779306322018,31.89,77564.52,3.3,0.08203,7e-05,9.74592]
[1779306324611,31.89,77555.63,3.3,0.08138,7e-05,9.68615]
[1779306327915,31.89,77553.56,3.3,0.08123,7e-05,9.67255]
[1779306337065,31.89,77568.21,3.3,0.08228,7e-05,9.76723]
[1779306342652,31.89,77568.0,3.3,0.08226,7e-05,9.76548]
[1779306349701,31.89,77568.95,3.3,0.08233,7e-05,9.77156]
[1779306354736,31.88,77569.1,3.3,0.08234,7e-05,9.77229]
[1779306359770,31.88,77569.95,3.3,0.0824,7e-05,9.77774]
[1779306360282,31.88,77569.95,3.3,0.0824,7e-05,9.77774]
[1779306365813,31.88,77571.69,3.3,0.08252,7e-05,9.78899]
[1779306370847,31.88,77570.98,3.3,0.08246,7e-05,9.78384]
[1779306376066,31.88,77560.7,3.3,0.0817,7e-05,9.71451]
[1779306381918,31.88,77563.13,3.3,0.08188,7e-05,9.73088]
[1779306386960,31.88,77562.31,3.3,0.08182,7e-05,9.72525]
[1779306391996,31.88,77561.85,3.3,0.08175,7e-05,9.71803]
[1779306397031,31.88,77557.99,3.3,0.08147,7e-05,9.69202]
[1779306398341,31.88,77559.27,3.3,0.08156,7e-05,9.70064]
[1779306403838,31.88,77558.71,3.3,0.08152,7e-05,9.69696]
[1779306407952,31.88,77557.9,3.3,0.08146,7e-05,9.69159]
[1779306410011,31.88,77558.22,3.3,0.08149,7e-05,9.69383]
[1779306415355,31.88,77556.29,3.3,0.08135,7e-05,9.68117]
[1779306424220,31.89,77553.62,3.3,0.08117,7e-05,9.66418]
[1779306427243,31.89,77538.54,3.3,0.08007,7e-05,9.5636]
[1779306430337,31.89,77535.11,3.3,0.07983,7e-05,9.54146]
[1779306430437,31.89,77531.81,3.3,0.07959,7e-05,9.51946]
[1779306431947,31.89,77531.81,3.3,0.07959,7e-05,9.51946]
[1779306432022,31.89,77530.25,3.3,0.07948,7e-05,9.50956]
[1779306432845,31.89,77530.25,3.3,0.07948,7e-05,9.50956]
[1779306432947,31.89,77528.34,3.3,0.07934,7e-05,9.49659]
[1779306435765,31.89,77532.65,3.3,0.07965,7e-05,9.52508]
[1779306435840,31.89,77532.18,3.3,0.07961,7e-05,9.5215]
[1779306441345,31.89,77535.07,3.3,0.07984,7e-05,9.54212]
[1779306446380,31.89,77534.61,3.3,0.07982,7e-05,9.54036]
[1779306451415,31.89,77534.98,3.3,0.07983,7e-05,9.54018]
[1779306456450,31.9,77537.9,3.3,0.08006,7e-05,9.56099]
[1779306461476,31.9,77547.05,3.3,0.08073,7e-05,9.62311]
[1779306467616,31.9,77551.4,3.3,0.08106,7e-05,9.65329]
[1779306471924,31.9,77564.83,3.3,0.08205,7e-05,9.74358]
[1779306478437,31.9,77563.68,3.3,0.08196,7e-05,9.73556]
[1779306480015,31.9,77563.95,3.3,0.08198,7e-05,9.73733]
[1779306482061,31.9,77567.87,3.3,0.08227,7e-05,9.76363]
[1779306487667,31.9,77563.96,3.3,0.08198,7e-05,9.7368]
[1779306488604,31.9,77563.96,3.3,0.08198,7e-05,9.7368]
[1779306493709,31.9,77564.12,3.3,0.08198,7e-05,9.73756]
[1779306494373,31.9,77564.12,3.3,0.08198,7e-05,9.73756]
[1779306498489,31.9,77561.32,3.3,0.08177,7e-05,9.71848]
[1779306500548,31.9,77561.94,3.3,0.08182,7e-05,9.72256]
[1779306504349,31.9,77556.02,3.3,0.08138,7e-05,9.68255]
[1779306507806,31.9,77568.0,3.3,0.08227,7e-05,9.7632]
[1779306510564,31.9,77571.23,3.3,0.0825,7e-05,9.78473]
[1779306515863,31.89,77572.18,3.3,0.08253,7e-05,9.78626]
[1779306520954,31.89,77570.83,3.3,0.08243,7e-05,9.77663]
[1779306527212,31.89,77567.69,3.3,0.08219,7e-05,9.75482]
[1779306537181,31.89,77577.11,3.3,0.08288,7e-05,9.81748]
[1779306537749,31.89,77576.88,3.3,0.08286,7e-05,9.8158]
[1779306543059,31.89,77584.11,3.3,0.08338,7e-05,9.86365]
[1779306548093,31.89,77587.97,3.3,0.08366,7e-05,9.88869]
[1779306553137,31.88,77604.46,3.3,0.08489,8e-05,9.99957]
[1779306553620,31.88,77604.46,3.3,0.08489,8e-05,9.99957]
[1779306553655,31.88,77604.46,3.3,0.08489,8e-05,9.99957]
[1779306554075,31.88,77604.46,3.3,0.08489,8e-05,9.99957]
[1779306554645,31.88,77607.74,3.3,0.08513,8e-05,10.02155]
[1779306554980,31.88,77607.74,3.3,0.08513,8e-05,10.02155]
[1779306555370,31.88,77611.27,3.3,0.0854,8e-05,10.04524]
[1779306555902,31.88,77611.27,3.3,0.0854,8e-05,10.04524]
[1779306564214,31.88,77604.51,3.3,0.08484,8e-05,9.99498]
[1779306569249,31.87,77601.86,3.3,0.08462,8e-05,9.97512]
[1779306571934,31.87,77601.8,3.3,0.08457,8e-05,9.96999]
[1779306577305,31.87,77595.06,3.3,0.08405,8e-05,9.92238]
[1779306582339,31.87,77592.76,3.3,0.08386,8e-05,9.90554]
[1779306587375,31.87,77592.18,3.3,0.0838,8e-05,9.90051]
[1779306592410,31.86,77593.28,3.3,0.08387,8e-05,9.90688]
[1779306597445,31.86,77591.63,3.3,0.08374,8e-05,9.89458]
[1779306601366,31.86,77584.36,3.3,0.08318,7e-05,9.84449]
[1779306602349,31.86,77579.21,3.3,0.0828,7e-05,9.80953]
[1779306607515,31.86,77565.4,3.3,0.08178,7e-05,9.71646]
[1779306612550,31.86,77572.96,3.3,0.08234,7e-05,9.76779]
[1779306614262,31.86,77572.96,3.3,0.08234,7e-05,9.76779]
[1779306614272,31.86,77570.63,3.3,0.08217,7e-05,9.75207]
[1779306614664,31.86,77570.63,3.3,0.08217,7e-05,9.75207]
[1779306614825,31.86,77570.63,3.3,0.08217,7e-05,9.75207]
[1779306615125,31.86,77570.63,3.3,0.08217,7e-05,9.75207]
[1779306615145,31.86,77550.43,3.3,0.08068,7e-05,9.61582]
[1779306616074,31.86,77550.43,3.3,0.08068,7e-05,9.61582]
[1779306616263,31.86,77537.07,3.3,0.0797,7e-05,9.52623]
[1779306618821,31.86,77533.2,3.3,0.07942,7e-05,9.50029]
[1779306619876,31.86,77533.03,3.3,0.07941,7e-05,9.49893]
[1779306619975,31.86,77533.6,3.3,0.07945,7e-05,9.50262]
[1779306620837,31.86,77533.6,3.3,0.07945,7e-05,9.50262]
[1779306621184,31.86,77533.6,3.3,0.07945,7e-05,9.50262]
[1779306625291,31.86,77536.85,3.3,0.07966,7e-05,9.52252]
[1779306634705,31.84,77542.72,3.3,0.07997,7e-05,9.55021]
[1779306639740,31.84,77543.65,3.3,0.08,7e-05,9.55239]
[1779306642883,31.83,77546.23,3.3,0.08017,7e-05,9.56828]
[1779306649308,31.83,77544.26,3.3,0.07998,7e-05,9.55095]
[1779306655228,31.82,77532.49,3.3,0.07909,7e-05,9.46884]
[1779306660889,31.82,77537.64,3.3,0.07942,7e-05,9.49913]
[1779306663848,31.81,77541.79,3.3,0.0797,7e-05,9.52564]
[1779306666815,31.81,77547.47,3.3,0.0801,7e-05,9.56173]
[1779306668064,31.81,77551.13,3.3,0.08035,7e-05,9.58554]
[1779306668350,31.81,77551.13,3.3,0.08035,7e-05,9.58554]
[1779306668953,31.81,77559.14,3.3,0.08093,7e-05,9.6383]
[1779306669867,31.81,77559.14,3.3,0.08093,7e-05,9.6383]
[1779306673340,31.81,77559.44,3.3,0.08094,7e-05,9.63945]
[1779306673990,31.8,77559.46,3.3,0.08093,7e-05,9.63847]
[1779306676772,31.8,77561.15,3.3,0.08104,7e-05,9.64821]
[1779306681293,31.8,77562.46,3.3,0.0811,7e-05,9.65369]
[1779306684205,31.79,77564.47,3.3,0.08122,7e-05,9.66549]
[1779306684307,31.79,77565.09,3.3,0.08127,7e-05,9.66921]
[1779306685969,31.79,77568.51,3.3,0.08151,7e-05,9.69186]
[1779306687283,31.79,77569.57,3.3,0.08159,7e-05,9.69858]
[1779306687359,31.79,77571.3,3.3,0.08171,7e-05,9.70982]
[1779306691861,31.79,77575.71,3.3,0.08201,7e-05,9.73575]
[1779306691867,31.79,77575.71,3.3,0.08201,7e-05,9.73575]
[1779306692116,31.79,77576.21,3.3,0.08205,7e-05,9.73915]
[1779306699165,31.78,77576.66,3.3,0.08204,7e-05,9.73878]
[1779306704200,31.78,77577.11,3.3,0.08205,7e-05,9.73943]
[1779306709235,31.78,77575.43,3.3,0.0819,7e-05,9.7258]
[1779306714270,31.77,77577.11,3.3,0.082,7e-05,9.73488]
[1779306719305,31.77,77578.63,3.3,0.08208,7e-05,9.74282]
[1779306724340,31.77,77578.04,3.3,0.08201,7e-05,9.73653]
[1779306729375,31.76,77576.67,3.3,0.08189,7e-05,9.72505]
[1779306734410,31.76,77578.9,3.3,0.08203,7e-05,9.73792]
[1779306739445,31.75,77575.86,3.3,0.08178,7e-05,9.71522]
[1779306744480,31.75,77576.74,3.3,0.08182,7e-05,9.71912]
[1779306749515,31.75,77577.38,3.3,0.08185,7e-05,9.72139]
[1779306754551,31.74,77583.64,3.3,0.08226,7e-05,9.75757]
[1779306759587,31.74,77584.03,3.3,0.08226,7e-05,9.7579]
[1779306764623,31.74,77584.61,3.3,0.08228,7e-05,9.75954]
[1779306766134,31.74,77584.61,3.3,0.08228,7e-05,9.75954]
[1779306769313,31.73,77590.53,3.3,0.0827,7e-05,9.79824]
[1779306769373,31.73,77590.74,3.3,0.08271,7e-05,9.79865]
[1779306774693,31.73,77592.53,3.3,0.08284,7e-05,9.81079]
[1779306776249,31.73,77592.53,3.3,0.08284,7e-05,9.81079]
[1779306781742,31.73,77595.6,3.3,0.08307,7e-05,9.83166]
[1779306786777,31.73,77594.67,3.3,0.083,7e-05,9.82519]
[1779306789359,31.73,77594.75,3.3,0.083,7e-05,9.8257]
[1779306794833,31.73,77595.02,3.3,0.08302,7e-05,9.82741]
[1779306799868,31.73,77595.15,3.3,0.08303,7e-05,9.82823]
[1779306804903,31.73,77597.98,3.3,0.08324,8e-05,9.84742]
[1779306809457,31.73,77591.58,3.3,0.08276,7e-05,9.80389]
[1779306819002,31.73,77588.21,3.3,0.08249,7e-05,9.7779]
[1779306824037,31.73,77587.95,3.3,0.08248,7e-05,9.77656]
[1779306829071,31.73,77588.89,3.3,0.08255,7e-05,9.78334]
[1779306834107,31.74,77587.12,3.3,0.08243,7e-05,9.77181]
[1779306841156,31.74,77587.37,3.3,0.08245,7e-05,9.77417]
[1779306842329,31.74,77587.37,3.3,0.08245,7e-05,9.77417]
[1779306842420,31.74,77585.66,3.3,0.08233,7e-05,9.76268]
[1779306848205,31.73,77583.29,3.3,0.08213,7e-05,9.74453]
[1779306852922,31.73,77580.99,3.3,0.08194,7e-05,9.72765]
[1779306853240,31.73,77585.86,3.3,0.0823,7e-05,9.76032]
[1779306857379,31.73,77599.88,3.3,0.08335,8e-05,9.85597]
[1779306858530,31.73,77599.88,3.3,0.08335,8e-05,9.85597]
[1779306860586,31.73,77603.65,3.3,0.08363,8e-05,9.88153]
[1779306862936,31.73,77603.04,3.3,0.08359,8e-05,9.87731]
[1779306862937,31.73,77603.04,3.3,0.08359,8e-05,9.87731]
[1779306868345,31.73,77608.06,3.3,0.08396,8e-05,9.91095]
[1779306873380,31.73,77606.86,3.3,0.08383,8e-05,9.89827]
[1779306878162,31.73,77605.94,3.3,0.08376,8e-05,9.89166]
[1779306883449,31.73,77612.68,3.3,0.08426,8e-05,9.93704]
[1779306888486,31.73,77613.34,3.3,0.0843,8e-05,9.94063]
[1779306891469,31.73,77611.83,3.3,0.08418,8e-05,9.92995]
[1779306896542,31.72,77610.35,3.3,0.08406,8e-05,9.91885]
[1779306901577,31.72,77613.14,3.3,0.08427,8e-05,9.93729]
[1779306906614,31.72,77615.28,3.3,0.08442,8e-05,9.951]
[1779306911471,31.72,77616.41,3.3,0.0845,8e-05,9.95815]
[1779306914205,31.72,77630.15,3.3,0.08554,8e-05,10.0516]
[1779306914530,31.72,77630.15,3.3,0.08554,8e-05,10.0516]
[1779306914783,31.72,77631.0,3.3,0.08559,8e-05,10.05673]
[1779306918238,31.72,77634.26,3.3,0.08583,8e-05,10.07841]
[1779306923734,31.71,77634.87,3.3,0.08585,8e-05,10.0798]
[1779306929129,31.71,77635.02,3.3,0.08584,8e-05,10.07927]
[1779306933996,31.71,77638.91,3.3,0.08608,8e-05,10.09955]
[1779306934711,31.7,77643.88,3.3,0.08646,8e-05,10.13338]
[1779306939846,31.7,77644.94,3.3,0.08652,8e-05,10.1383]
[1779306940889,31.7,77644.94,3.3,0.08652,8e-05,10.1383]
[1779306943759,31.7,77643.69,3.3,0.0864,8e-05,10.12823]
[1779306945647,31.7,77643.07,3.3,0.08635,8e-05,10.12302]
[1779306946637,31.7,77643.07,3.3,0.08635,8e-05,10.12302]
[1779306947050,31.7,77643.04,3.3,0.08634,8e-05,10.12236]
[1779306948921,31.69,77643.04,3.3,0.08633,8e-05,10.12146]
[1779306949144,31.69,77643.04,3.3,0.08633,8e-05,10.12146]
[1779306949382,31.69,77643.04,3.3,0.08633,8e-05,10.12146]
[1779306949442,31.69,77642.36,3.3,0.08627,8e-05,10.11587]
[1779306949929,31.69,77617.22,3.3,0.08434,8e-05,9.94303]
[1779306952949,31.69,77603.17,3.3,0.08325,8e-05,9.84493]
[1779306954628,31.69,77603.17,3.3,0.08325,8e-05,9.84493]
[1779306957340,31.69,77605.9,3.3,0.08344,8e-05,9.86189]
[1779306963019,31.68,77611.75,3.3,0.08384,8e-05,9.89786]
[1779306965569,31.68,77613.36,3.3,0.08395,8e-05,9.90826]
[1779306965586,31.68,77614.12,3.3,0.084,8e-05,9.91215]
[1779306968092,31.68,77613.54,3.3,0.08395,8e-05,9.90803]
[1779306974090,31.68,77600.29,3.3,0.08295,8e-05,9.8172]
[1779306979988,31.68,77599.75,3.3,0.08291,8e-05,9.81358]
[1779306981327,31.68,77599.48,3.3,0.08289,8e-05,9.81177]
[1779306984097,31.68,77597.78,3.3,0.08276,7e-05,9.80033]
[1779306989216,31.68,77590.25,3.3,0.0822,7e-05,9.7496]
[1779306996265,31.68,77588.37,3.3,0.08205,7e-05,9.73391]
[1779307001303,31.68,77587.39,3.3,0.08198,7e-05,9.72815]
[1779307006338,31.68,77589.86,3.3,0.08218,7e-05,9.74578]
[1779307011373,31.68,77590.46,3.3,0.08223,7e-05,9.75061]
[1779307017025,31.68,77587.33,3.3,0.082,7e-05,9.72999]
[1779307017415,31.68,77587.95,3.3,0.08205,7e-05,9.73455]
[1779307018427,31.68,77587.95,3.3,0.08205,7e-05,9.73455]
[1779307024464,31.68,77591.77,3.3,0.08231,7e-05,9.75789]
[1779307025491,31.68,77591.77,3.3,0.08231,7e-05,9.75789]
[1779307031515,31.68,77593.85,3.3,0.08243,7e-05,9.76942]
[1779307036550,31.67,77593.49,3.3,0.08239,7e-05,9.76505]
[1779307037973,31.67,77594.62,3.3,0.08247,7e-05,9.77234]
[1779307043599,31.67,77594.69,3.3,0.08245,7e-05,9.77046]
[1779307048634,31.67,77594.99,3.3,0.08245,7e-05,9.77053]
[1779307053668,31.66,77594.37,3.3,0.08235,7e-05,9.76035]
[1779307057063,31.66,77594.46,3.3,0.08234,7e-05,9.75983]
[1779307059761,31.66,77594.32,3.3,0.08232,7e-05,9.75813]
[1779307060718,31.66,77595.41,3.3,0.0824,7e-05,9.7653]
[1779307065752,31.66,77595.84,3.3,0.08244,7e-05,9.76884]
[1779307072802,31.66,77595.51,3.3,0.08243,7e-05,9.76739]
[1779307077837,31.66,77607.8,3.3,0.08335,8e-05,9.85141]
[1779307080842,31.66,77608.05,3.3,0.08337,8e-05,9.85308]
[1779307080960,31.66,77608.05,3.3,0.08337,8e-05,9.85308]
[1779307085346,31.66,77622.45,3.3,0.08446,8e-05,9.95124]
[1779307086641,31.66,77623.63,3.3,0.08454,8e-05,9.95899]
[1779307091935,31.66,77620.33,3.3,0.08428,8e-05,9.9354]
[1779307096970,31.66,77617.06,3.3,0.08402,8e-05,9.91227]
[1779307103012,31.66,77617.74,3.3,0.08407,8e-05,9.91608]
[1779307109599,31.65,77623.1,3.3,0.08447,8e-05,9.95209]
[1779307116495,31.65,77632.83,3.3,0.08516,8e-05,10.01308]
[1779307122145,31.65,77636.68,3.3,0.08542,8e-05,10.037]
[1779307126991,31.65,77636.63,3.3,0.0854,8e-05,10.0353]
[1779307131732,31.64,77636.93,3.3,0.08542,8e-05,10.0367]
[1779307131999,31.64,77637.69,3.3,0.08546,8e-05,10.04061]
[1779307132725,31.64,77637.69,3.3,0.08546,8e-05,10.04061]
[1779307133073,31.64,77638.39,3.3,0.08551,8e-05,10.0451]
[1779307133831,31.64,77638.39,3.3,0.08551,8e-05,10.0451]
[1779307135044,31.64,77638.46,3.3,0.08551,8e-05,10.0449]
[1779307136804,31.64,77639.89,3.3,0.08562,8e-05,10.05442]
[1779307137782,31.64,77639.67,3.3,0.0856,8e-05,10.05255]
[1779307140702,31.64,77639.64,3.3,0.08559,8e-05,10.05165]
[1779307141358,31.64,77638.6,3.3,0.0855,8e-05,10.04378]
[1779307142615,31.64,77632.92,3.3,0.08506,8e-05,10.00434]
[1779307142626,31.64,77626.05,3.3,0.08453,8e-05,9.95686]
[1779307146848,31.63,77632.77,3.3,0.08502,8e-05,10.00085]
[1779307152361,31.62,77622.51,3.3,0.08418,8e-05,9.92498]
[1779307157398,31.62,77621.06,3.3,0.08403,8e-05,9.9117]
[1779307161135,31.62,77620.53,3.3,0.08397,8e-05,9.90675]
[1779307161745,31.61,77620.49,3.3,0.08395,8e-05,9.90517]
[1779307164860,31.61,77620.19,3.3,0.08393,8e-05,9.90284]
[1779307165320,31.61,77620.35,3.3,0.08394,8e-05,9.90379]
[1779307165454,31.61,77611.41,3.3,0.08326,8e-05,9.84197]
[1779307166400,31.61,77611.41,3.3,0.08326,8e-05,9.84197]
[1779307168171,31.61,77602.4,3.3,0.08257,7e-05,9.77944]
[1779307170998,31.61,77602.28,3.3,0.08254,7e-05,9.77728]
[1779307172980,31.61,77606.08,3.3,0.08279,8e-05,9.79824]
[1779307173526,31.61,77606.08,3.3,0.08279,8e-05,9.79824]
[1779307173533,31.61,77609.33,3.3,0.08303,8e-05,9.81993]
[1779307178547,31.61,77610.68,3.3,0.08313,8e-05,9.82894]
[1779307183582,31.61,77601.74,3.3,0.08245,7e-05,9.76811]
[1779307184352,31.61,77601.74,3.3,0.08245,7e-05,9.76811]
[1779307185430,31.61,77598.26,3.3,0.0822,7e-05,9.74453]
[1779307185596,31.61,77597.54,3.3,0.08214,7e-05,9.73976]
[1779307187925,31.6,77596.83,3.3,0.08208,7e-05,9.73418]
[1779307193653,31.6,77596.95,3.3,0.08207,7e-05,9.73306]
[1779307195233,31.6,77596.6,3.3,0.08204,7e-05,9.73032]
[1779307195668,31.6,77600.59,3.3,0.08233,7e-05,9.7571]
[1779307197383,31.6,77603.32,3.3,0.08254,7e-05,9.77581]
[1779307202502,31.6,77604.72,3.3,0.08265,8e-05,9.7857]
[1779307203360,31.6,77605.33,3.3,0.08269,8e-05,9.78993]
[1779307205178,31.6,77611.53,3.3,0.08316,8e-05,9.83233]
[1779307206121,31.6,77623.04,3.3,0.08403,8e-05,9.91112]
[1779307206571,31.6,77623.04,3.3,0.08403,8e-05,9.91112]
[1779307211299,31.6,77611.11,3.3,0.08313,8e-05,9.82929]
[1779307216814,31.6,77613.57,3.3,0.08332,8e-05,9.84629]
[1779307221397,31.6,77616.59,3.3,0.08354,8e-05,9.8668]
[1779307221404,31.6,77616.59,3.3,0.08354,8e-05,9.8668]
[1779307221849,31.6,77606.74,3.3,0.0828,8e-05,9.79947]
[1779307223016,31.6,77606.91,3.3,0.08281,8e-05,9.80019]
[1779307223863,31.6,77610.37,3.3,0.08307,8e-05,9.82388]
[1779307228899,31.6,77620.19,3.3,0.08381,8e-05,9.89107]
[1779307229117,31.6,77620.19,3.3,0.08381,8e-05,9.89107]
[1779307229643,31.6,77620.19,3.3,0.08381,8e-05,9.89107]
[1779307229906,31.6,77639.37,3.3,0.08527,8e-05,10.02281]
[1779307231588,31.6,77640.17,3.3,0.08533,8e-05,10.02806]
[1779307236955,31.6,77633.86,3.3,0.0848,8e-05,9.97928]
[1779307239380,31.6,77634.4,3.3,0.08484,8e-05,9.98257]
[1779307239976,31.6,77634.24,3.3,0.08483,8e-05,9.98125]
[1779307243406,31.6,77634.39,3.3,0.08483,8e-05,9.98155]
[1779307247089,31.59,77632.27,3.3,0.08463,8e-05,9.96337]
[1779307249186,31.59,77629.02,3.3,0.08436,8e-05,9.93963]
[1779307249400,31.59,77629.02,3.3,0.08436,8e-05,9.93963]
[1779307249577,31.59,77629.02,3.3,0.08436,8e-05,9.93963]
[1779307249825,31.59,77629.02,3.3,0.08436,8e-05,9.93963]
[1779307249926,31.59,77613.27,3.3,0.08315,8e-05,9.8305]
[1779307250022,31.59,77613.27,3.3,0.08315,8e-05,9.8305]
[1779307250549,31.58,77593.8,3.3,0.08169,7e-05,9.69709]
[1779307251749,31.58,77593.8,3.3,0.08169,7e-05,9.69709]
[1779307252015,31.58,77593.8,3.3,0.08169,7e-05,9.69709]
[1779307252698,31.58,77583.92,3.3,0.08095,7e-05,9.62944]
[1779307253312,31.58,77577.63,3.3,0.08047,7e-05,9.58632]
[1779307253784,31.58,77577.63,3.3,0.08047,7e-05,9.58632]
[1779307254847,31.58,77576.06,3.3,0.08035,7e-05,9.57513]
[1779307255975,31.58,77554.97,3.3,0.0788,7e-05,9.43242]
[1779307256387,31.58,77554.97,3.3,0.0788,7e-05,9.43242]
[1779307257907,31.58,77551.81,3.3,0.07857,7e-05,9.41126]
[1779307262932,31.58,77563.88,3.3,0.07942,7e-05,9.48953]
[1779307263576,31.58,77563.88,3.3,0.07942,7e-05,9.48953]
[1779307263676,31.57,77550.13,3.3,0.07842,7e-05,9.39703]
[1779307266128,31.57,77552.66,3.3,0.0786,7e-05,9.41362]
[1779307268753,31.57,77551.21,3.3,0.07848,7e-05,9.40322]
[1779307274222,31.57,77554.61,3.3,0.0787,7e-05,9.42354]
[1779307279257,31.57,77551.07,3.3,0.07843,7e-05,9.39798]
[1779307283695,31.56,77549.72,3.3,0.07832,7e-05,9.38789]
[1779307287447,31.56,77536.73,3.3,0.07737,7e-05,9.29997]
[1779307290825,31.56,77529.24,3.3,0.07683,7e-05,9.24953]
[1779307296376,31.56,77536.69,3.3,0.07732,7e-05,9.29392]
[1779307301411,31.56,77540.44,3.3,0.07757,7e-05,9.31744]
[1779307306446,31.55,77533.8,3.3,0.07708,7e-05,9.27213]
[1779307311481,31.55,77533.27,3.3,0.07704,7e-05,9.26775]
[1779307316616,31.55,77528.79,3.3,0.07671,7e-05,9.23746]
[1779307317819,31.55,77528.45,3.3,0.07669,7e-05,9.23509]
[1779307317832,31.55,77528.45,3.3,0.07669,7e-05,9.23509]
[1779307320044,31.55,77527.22,3.3,0.0766,7e-05,9.22669]
[1779307329608,31.55,77516.26,3.3,0.07581,7e-05,9.15373]
[1779307334643,31.55,77519.01,3.3,0.07601,7e-05,9.17169]
[1779307339677,31.55,77518.25,3.3,0.07595,7e-05,9.16635]
[1779307344713,31.55,77518.72,3.3,0.07598,7e-05,9.16909]
[1779307349748,31.55,77515.9,3.3,0.07578,7e-05,9.15009]
[1779307354783,31.55,77527.22,3.3,0.07654,7e-05,9.22043]
[1779307359818,31.55,77526.67,3.3,0.07649,7e-05,9.21586]
[1779307365860,31.54,77528.94,3.3,0.07664,7e-05,9.22971]
[1779307371902,31.54,77528.28,3.3,0.07658,7e-05,9.22404]
[1779307376937,31.54,77526.79,3.3,0.07646,7e-05,9.21316]
[1779307381251,31.54,77523.83,3.3,0.07624,7e-05,9.19281]
[1779307387007,31.54,77525.33,3.3,0.07634,7e-05,9.20186]
[1779307392045,31.54,77525.12,3.3,0.07632,7e-05,9.19966]
[1779307392847,31.54,77525.12,3.3,0.07632,7e-05,9.19966]
[1779307398087,31.53,77535.52,3.3,0.07704,7e-05,9.26735]
[1779307403122,31.53,77535.33,3.3,0.07702,7e-05,9.26495]
[1779307407625,31.53,77535.46,3.3,0.07702,7e-05,9.265]
[1779307413192,31.53,77528.46,3.3,0.07648,7e-05,9.21403]
[1779307418227,31.53,77539.41,3.3,0.07726,7e-05,9.28607]
[1779307419672,31.53,77539.41,3.3,0.07726,7e-05,9.28607]
[1779307421728,31.53,77539.4,3.3,0.07725,7e-05,9.2856]
[1779307427290,31.53,77540.37,3.3,0.07731,7e-05,9.29076]
[1779307430824,31.53,77544.38,3.3,0.07759,7e-05,9.31692]
[1779307433417,31.52,77552.46,3.3,0.07816,7e-05,9.37037]
[1779307438212,31.52,77558.72,3.3,0.07859,7e-05,9.4102]
[1779307438296,31.52,77558.72,3.3,0.07859,7e-05,9.4102]
[1779307438405,31.52,77558.72,3.3,0.07859,7e-05,9.4102]
[1779307438761,31.52,77558.72,3.3,0.07859,7e-05,9.4102]
[1779307439745,31.52,77559.01,3.3,0.07861,7e-05,9.41177]
[1779307440919,31.52,77560.85,3.3,0.07874,7e-05,9.42371]
[1779307443759,31.52,77563.86,3.3,0.07895,7e-05,9.4431]
[1779307444386,31.52,77564.68,3.3,0.079,7e-05,9.44776]
[1779307449444,31.51,77570.09,3.3,0.07937,7e-05,9.48177]
[1779307454478,31.51,77569.85,3.3,0.07933,7e-05,9.47786]
[1779307459514,31.51,77569.95,3.3,0.07931,7e-05,9.47636]
[1779307464549,31.5,77570.26,3.3,0.07931,7e-05,9.47633]
[1779307469584,31.5,77569.59,3.3,0.07924,7e-05,9.46975]
[1779307474619,31.5,77564.12,3.3,0.07879,7e-05,9.42704]
[1779307475229,31.5,77564.12,3.3,0.07879,7e-05,9.42704]
[1779307480661,31.49,77562.91,3.3,0.07867,7e-05,9.41662]
[1779307485698,31.49,77565.21,3.3,0.07882,7e-05,9.43035]
[1779307486238,31.49,77565.21,3.3,0.07882,7e-05,9.43035]
[1779307488817,31.49,77565.18,3.3,0.07881,7e-05,9.42942]
[1779307494761,31.48,77565.24,3.3,0.07879,7e-05,9.4272]
[1779307500252,31.48,77565.2,3.3,0.07876,7e-05,9.42504]
[1779307507219,31.48,77565.19,3.3,0.07875,7e-05,9.42384]
[1779307509401,31.48,77556.29,3.3,0.07808,7e-05,9.36196]
[1779307514902,31.47,77552.73,3.3,0.07781,7e-05,9.33658]
[1779307516998,31.47,77552.53,3.3,0.07779,7e-05,9.335]
[1779307518877,31.47,77547.64,3.3,0.07743,7e-05,9.30187]
[1779307522258,31.47,77544.27,3.3,0.07719,7e-05,9.27891]
[1779307525530,31.47,77540.14,3.3,0.07689,7e-05,9.25093]
[1779307526021,31.47,77540.14,3.3,0.07689,7e-05,9.25093]
[1779307530840,31.47,77539.98,3.3,0.07687,7e-05,9.24937]
[1779307536054,31.47,77538.43,3.3,0.07672,7e-05,9.23457]
[1779307541089,31.47,77542.72,3.3,0.07702,7e-05,9.26265]
[1779307541300,31.47,77542.72,3.3,0.07702,7e-05,9.26265]
[1779307542884,31.47,77543.98,3.3,0.07711,7e-05,9.27092]
[1779307548138,31.47,77548.69,3.3,0.07744,7e-05,9.30138]
[1779307551426,31.46,77547.37,3.3,0.07734,7e-05,9.29204]
[1779307559219,31.46,77547.76,3.3,0.07735,7e-05,9.29337]
[1779307564255,31.46,77556.4,3.3,0.07797,7e-05,9.35022]
[1779307569289,31.46,77554.65,3.3,0.07783,7e-05,9.33741]
[1779307574325,31.46,77554.34,3.3,0.07779,7e-05,9.33417]
[1779307580367,31.46,77555.12,3.3,0.07783,7e-05,9.33796]
[1779307585402,31.45,77555.04,3.3,0.07781,7e-05,9.33621]
[1779307590437,31.45,77548.14,3.3,0.0773,7e-05,9.28892]
[1779307596479,31.45,77546.67,3.3,0.07716,7e-05,9.27429]
[1779307601514,31.45,77549.5,3.3,0.07736,7e-05,9.29246]
[1779307606549,31.45,77549.33,3.3,0.07734,7e-05,9.29059]
[1779307611583,31.45,77549.95,3.3,0.07737,7e-05,9.29401]
[1779307616619,31.45,77550.66,3.3,0.07742,7e-05,9.298]
[1779307621655,31.44,77544.4,3.3,0.07696,7e-05,9.25542]
[1779307626690,31.44,77543.98,3.3,0.07692,7e-05,9.25218]
[1779307632732,31.44,77543.63,3.3,0.07689,7e-05,9.24946]
[1779307637766,31.44,77545.7,3.3,0.07704,7e-05,9.263]
[1779307642802,31.44,77546.62,3.3,0.0771,7e-05,9.26872]
[1779307646098,31.44,77546.49,3.3,0.07709,7e-05,9.26768]
[1779307649851,31.44,77559.25,3.3,0.078,7e-05,9.35225]
[1779307654336,31.44,77566.09,3.3,0.07846,7e-05,9.39341]
[1779307654915,31.44,77568.16,3.3,0.0786,7e-05,9.40702]
[1779307660929,31.43,77568.75,3.3,0.07862,7e-05,9.40858]
[1779307665964,31.43,77574.42,3.3,0.07901,7e-05,9.44488]
[1779307670999,31.43,77575.13,3.3,0.07904,7e-05,9.44761]
[1779307676034,31.42,77575.65,3.3,0.07906,7e-05,9.44901]
[1779307682076,31.42,77575.12,3.3,0.07899,7e-05,9.44294]
[1779307687111,31.42,77576.81,3.3,0.07909,7e-05,9.4522]
[1779307692146,31.41,77576.47,3.3,0.07904,7e-05,9.44776]
[1779307697182,31.41,77575.1,3.3,0.07892,7e-05,9.4364]
[1779307702217,31.41,77581.6,3.3,0.07937,7e-05,9.47817]
[1779307707252,31.4,77581.46,3.3,0.07934,7e-05,9.47489]
[1779307707849,31.4,77581.46,3.3,0.07934,7e-05,9.47489]
[1779307712863,31.4,77581.17,3.3,0.07926,7e-05,9.46673]
[1779307713862,31.4,77581.19,3.3,0.07926,7e-05,9.46644]
[1779307719337,31.39,77580.43,3.3,0.07917,7e-05,9.45883]
[1779307724372,31.39,77577.9,3.3,0.07897,7e-05,9.43992]
[1779307732427,31.39,77576.95,3.3,0.07887,7e-05,9.431]
[1779307737463,31.38,77576.91,3.3,0.07885,7e-05,9.42931]
[1779307742500,31.38,77575.98,3.3,0.07877,7e-05,9.42171]
[1779307746864,31.38,77575.74,3.3,0.07875,7e-05,9.41935]
[1779307749975,31.38,77575.64,3.3,0.07873,7e-05,9.4182]
[1779307750077,31.38,77575.64,3.3,0.07872,7e-05,9.41749]
[1779307751368,31.38,77575.64,3.3,0.07872,7e-05,9.41749]
[1779307754509,31.38,77575.81,3.3,0.07874,7e-05,9.41911]
[1779307754582,31.38,77576.24,3.3,0.07878,7e-05,9.42249]
[1779307756509,31.38,77576.24,3.3,0.07878,7e-05,9.42249]
[1779307756596,31.38,77579.74,3.3,0.07903,7e-05,9.44562]
[1779307757699,31.38,77579.74,3.3,0.07903,7e-05,9.44562]
[1779307758010,31.38,77579.74,3.3,0.07903,7e-05,9.44562]
[1779307762039,31.38,77581.19,3.3,0.07914,7e-05,9.45589]
[1779307762121,31.38,77583.03,3.3,0.07928,7e-05,9.46847]
[1779307767673,31.38,77587.06,3.3,0.07955,7e-05,9.49396]
[1779307772708,31.38,77588.52,3.3,0.07961,7e-05,9.49804]
[1779307775116,31.37,77588.51,3.3,0.07961,7e-05,9.49761]
[1779307775219,31.37,77588.51,3.3,0.0796,7e-05,9.49688]
[1779307777473,31.37,77588.25,3.3,0.07958,7e-05,9.49512]
[1779307777797,31.37,77590.17,3.3,0.07972,7e-05,9.50832]
[1779307777817,31.37,77590.81,3.3,0.07977,7e-05,9.51265]
[1779307783984,31.37,77591.07,3.3,0.07979,7e-05,9.5141]
[1779307784085,31.37,77591.42,3.3,0.07979,7e-05,9.51454]
[1779307789827,31.37,77591.36,3.3,0.07979,7e-05,9.51456]
[1779307792034,31.37,77591.36,3.3,0.07979,7e-05,9.51456]
[1779307792135,31.37,77589.81,3.3,0.07968,7e-05,9.50432]
[1779307794833,31.37,77589.05,3.3,0.07962,7e-05,9.49881]
[1779307795105,31.37,77589.05,3.3,0.07962,7e-05,9.49881]
[1779307795781,31.37,77589.71,3.3,0.07966,7e-05,9.50255]
[1779307795869,31.37,77589.23,3.3,0.07963,7e-05,9.4993]
[1779307800904,31.37,77590.23,3.3,0.07971,7e-05,9.50661]
[1779307804038,31.37,77592.02,3.3,0.07984,7e-05,9.51894]
[1779307804550,31.37,77592.02,3.3,0.07984,7e-05,9.51894]
[1779307804139,31.37,77598.17,3.3,0.0803,7e-05,9.56082]
[1779307804784,31.37,77598.17,3.3,0.0803,7e-05,9.56082]
[1779307805106,31.37,77598.17,3.3,0.0803,7e-05,9.56082]
[1779307805173,31.37,77606.32,3.3,0.0809,7e-05,9.61625]
[1779307806705,31.37,77608.57,3.3,0.08107,7e-05,9.63158]
[1779307807071,31.37,77608.57,3.3,0.08107,7e-05,9.63158]
[1779307809587,31.37,77608.69,3.3,0.08107,7e-05,9.63201]
[1779307811015,31.37,77608.25,3.3,0.08104,7e-05,9.62891]
[1779307812011,31.37,77611.38,3.3,0.08127,7e-05,9.65015]
[1779307817382,31.37,77611.97,3.3,0.08131,7e-05,9.65353]
[1779307817501,31.37,77611.97,3.3,0.08131,7e-05,9.65353]
[1779307817611,31.37,77611.47,3.3,0.08127,7e-05,9.64998]
[1779307818235,31.37,77611.47,3.3,0.08127,7e-05,9.64998]
[1779307818251,31.37,77625.92,3.3,0.08235,8e-05,9.74868]
[1779307824069,31.37,77632.3,3.3,0.08282,8e-05,9.79046]
[1779307825014,31.37,77632.3,3.3,0.08282,8e-05,9.79046]
[1779307826822,31.36,77631.92,3.3,0.08278,8e-05,9.78713]
[1779307829056,31.36,77633.56,3.3,0.08289,8e-05,9.79767]
[1779307829077,31.36,77633.56,3.3,0.08289,8e-05,9.79767]
[1779307833833,31.36,77638.36,3.3,0.08321,8e-05,9.82467]
[1779307841836,31.35,77636.75,3.3,0.08305,8e-05,9.81022]
[1779307841853,31.35,77636.75,3.3,0.08305,8e-05,9.81022]
[1779307842202,31.35,77633.7,3.3,0.0828,8e-05,9.78837]
[1779307843511,31.35,77633.7,3.3,0.0828,8e-05,9.78837]
[1779307849017,31.34,77632.06,3.3,0.08263,8e-05,9.77219]
[1779307849694,31.34,77631.97,3.3,0.08261,8e-05,9.77076]
[1779307850259,31.34,77631.59,3.3,0.08258,8e-05,9.76782]
[1779307852635,31.34,77631.46,3.3,0.08256,8e-05,9.7666]
[1779307853280,31.34,77627.11,3.3,0.08222,8e-05,9.73562]
[1779307854676,31.34,77624.68,3.3,0.08203,8e-05,9.71822]
[1779307855293,31.34,77624.42,3.3,0.08201,8e-05,9.71618]
[1779307856126,31.34,77624.42,3.3,0.08201,8e-05,9.71618]
[1779307861336,31.34,77625.38,3.3,0.08206,8e-05,9.72119]
[1779307863472,31.34,77623.19,3.3,0.08189,8e-05,9.70592]
[1779307865667,31.33,77624.66,3.3,0.082,8e-05,9.71526]
[1779307866371,31.33,77624.59,3.3,0.08198,8e-05,9.71405]
[1779307871406,31.33,77622.84,3.3,0.08181,8e-05,9.69844]
[1779307876441,31.32,77630.43,3.3,0.08234,8e-05,9.74688]
[1779307877055,31.32,77630.43,3.3,0.08234,8e-05,9.74688]
[1779307877448,31.32,77635.31,3.3,0.0827,8e-05,9.77963]
[1779307877829,31.32,77635.31,3.3,0.0827,8e-05,9.77963]
[1779307878118,31.32,77635.31,3.3,0.0827,8e-05,9.77963]
[1779307879984,31.32,77636.15,3.3,0.08275,8e-05,9.7842]
[1779307880760,31.32,77634.9,3.3,0.08266,8e-05,9.77523]
[1779307881652,31.32,77632.34,3.3,0.08246,8e-05,9.75727]
[1779307886632,31.32,77631.61,3.3,0.08239,8e-05,9.75129]
[1779307896581,31.31,77623.34,3.3,0.0817,8e-05,9.68727]
[1779307901616,31.31,77623.21,3.3,0.08168,8e-05,9.68527]
[1779307905279,31.31,77619.22,3.3,0.08137,8e-05,9.65737]
[1779307910297,31.31,77618.87,3.3,0.08134,7e-05,9.65413]
[1779307910679,31.31,77611.98,3.3,0.08082,7e-05,9.6069]
[1779307911221,31.31,77611.98,3.3,0.08082,7e-05,9.6069]
[1779307911339,31.31,77611.98,3.3,0.08082,7e-05,9.6069]
[1779307911343,31.3,77611.98,3.3,0.08081,7e-05,9.60633]
[1779307911758,31.3,77611.98,3.3,0.08081,7e-05,9.60633]
[1779307912038,31.3,77611.98,3.3,0.08081,7e-05,9.60633]
[1779307920424,31.3,77612.76,3.3,0.08086,7e-05,9.61044]
[1779307920465,31.3,77612.39,3.3,0.08083,7e-05,9.60769]
[1779307921955,31.3,77606.24,3.3,0.08037,7e-05,9.56577]
[1779307922003,31.3,77606.05,3.3,0.08035,7e-05,9.56396]
[1779307925668,31.3,77607.1,3.3,0.08042,7e-05,9.57054]
[1779307925784,31.3,77610.88,3.3,0.0807,7e-05,9.59614]
[1779307927016,31.3,77610.88,3.3,0.0807,7e-05,9.59614]
[1779307927046,31.3,77612.84,3.3,0.08084,7e-05,9.60893]
[1779307928765,31.3,77615.01,3.3,0.081,7e-05,9.62315]
[1779307928805,31.3,77614.88,3.3,0.08098,7e-05,9.62211]
[1779307933673,31.3,77612.64,3.3,0.0808,7e-05,9.60498]
[1779307933840,31.29,77615.51,3.3,0.081,7e-05,9.62338]
[1779307938770,31.29,77615.81,3.3,0.08101,7e-05,9.6248]
[1779307939024,31.29,77615.81,3.3,0.08101,7e-05,9.6248]
[1779307946683,31.29,77617.6,3.3,0.08114,7e-05,9.63601]
[1779307947317,31.29,77619.03,3.3,0.08124,7e-05,9.64527]
[1779307947980,31.29,77621.32,3.3,0.08141,8e-05,9.66074]
[1779307948768,31.29,77622.73,3.3,0.08151,8e-05,9.67039]
[1779307949754,31.29,77623.11,3.3,0.08154,8e-05,9.67277]
[1779307949985,31.29,77623.11,3.3,0.08154,8e-05,9.67277]
[1779307950946,31.29,77623.16,3.3,0.08154,8e-05,9.67289]
[1779307952040,31.29,77627.64,3.3,0.08188,8e-05,9.70338]
[1779307952787,31.29,77626.75,3.3,0.08178,8e-05,9.69303]
[1779307953093,31.29,77626.75,3.3,0.08178,8e-05,9.69303]
[1779307953164,31.29,77626.75,3.3,0.08178,8e-05,9.69303]
[1779307953719,31.29,77626.75,3.3,0.08178,8e-05,9.69303]
[1779307953973,31.29,77627.63,3.3,0.08184,8e-05,9.69854]
[1779307954734,31.29,77630.51,3.3,0.08205,8e-05,9.7183]
[1779307954760,31.29,77630.51,3.3,0.08205,8e-05,9.7183]
[1779307959055,31.29,77630.55,3.3,0.08204,8e-05,9.71744]
[1779307959138,31.28,77630.55,3.3,0.08204,8e-05,9.71686]
[1779307965058,31.28,77637.36,3.3,0.08251,8e-05,9.7599]
[1779307970093,31.27,77637.7,3.3,0.08249,8e-05,9.75817]
[1779307971025,31.27,77637.7,3.3,0.08249,8e-05,9.75817]
[1779307971100,31.27,77636.07,3.3,0.08236,8e-05,9.74614]
[1779307975005,31.27,77636.33,3.3,0.08236,8e-05,9.74645]
[1779307975128,31.27,77636.75,3.3,0.08239,8e-05,9.749]
[1779307980163,31.26,77636.77,3.3,0.08235,8e-05,9.74556]
[1779307985495,31.25,77641.11,3.3,0.08263,8e-05,9.77136]
[1779307987362,31.25,77646.82,3.3,0.08305,8e-05,9.809]
[1779307987742,31.25,77646.82,3.3,0.08305,8e-05,9.809]
[1779307988222,31.25,77647.53,3.3,0.08309,8e-05,9.81256]
[1779307993257,31.25,77648.4,3.3,0.08313,8e-05,9.81637]
[1779308000306,31.24,77648.49,3.3,0.0831,8e-05,9.81397]
[1779308002437,31.24,77649.87,3.3,0.0832,8e-05,9.82308]
[1779308006442,31.24,77659.12,3.3,0.08389,8e-05,9.88519]
[1779308008375,31.24,77659.83,3.3,0.08393,8e-05,9.88905]
[1779308008411,31.24,77659.83,3.3,0.08393,8e-05,9.88905]
[1779308014404,31.23,77666.65,3.3,0.08438,8e-05,9.92843]
[1779308019499,31.23,77666.63,3.3,0.08436,8e-05,9.92597]
[1779308021454,31.22,77680.33,3.3,0.0854,8e-05,10.01954]
[1779308022470,31.22,77680.33,3.3,0.0854,8e-05,10.01954]
[1779308027496,31.22,77682.42,3.3,0.08551,8e-05,10.02977]
[1779308028461,31.22,77682.42,3.3,0.08551,8e-05,10.02977]
[1779308028502,31.21,77684.32,3.3,0.08565,8e-05,10.0423]
[1779308030070,31.21,77685.33,3.3,0.08573,8e-05,10.04912]
[1779308035679,31.21,77684.29,3.3,0.08563,8e-05,10.04059]
[1779308041593,31.21,77686.9,3.3,0.08582,8e-05,10.05711]
[1779308046629,31.21,77685.74,3.3,0.08571,8e-05,10.0477]
[1779308047790,31.21,77685.74,3.3,0.08571,8e-05,10.0477]
[1779308049510,31.21,77685.21,3.3,0.08566,8e-05,10.04349]
[1779308049512,31.21,77685.21,3.3,0.08566,8e-05,10.04349]
[1779308053624,31.2,77685.33,3.3,0.08567,8e-05,10.04358]
[1779308055684,31.2,77685.33,3.3,0.08566,8e-05,10.04309]
[1779308060727,31.2,77684.38,3.3,0.08557,8e-05,10.03484]
[1779308065761,31.2,77684.21,3.3,0.08554,8e-05,10.03254]
[1779308073819,31.2,77683.9,3.3,0.08547,8e-05,10.02452]
[1779308077869,31.2,77683.21,3.3,0.08541,8e-05,10.01927]
[1779308078026,31.2,77683.21,3.3,0.08541,8e-05,10.01927]
[1779308078036,31.2,77683.21,3.3,0.08541,8e-05,10.01927]
[1779308079805,31.19,77676.44,3.3,0.08487,8e-05,9.97141]
[1779308080382,31.19,77676.44,3.3,0.08487,8e-05,9.97141]
[1779308085903,31.19,77675.47,3.3,0.08479,8e-05,9.96378]
[1779308088601,31.19,77675.15,3.3,0.08476,8e-05,9.96143]
[1779308093976,31.19,77677.07,3.3,0.0849,8e-05,9.97412]
[1779308101009,31.19,77679.67,3.3,0.08509,8e-05,9.99115]
[1779308106047,31.19,77681.24,3.3,0.08521,8e-05,10.00122]
[1779308112090,31.19,77679.9,3.3,0.08509,8e-05,9.99083]
[1779308117125,31.19,77673.82,3.3,0.08461,8e-05,9.94766]
[1779308122160,31.19,77673.8,3.3,0.0846,8e-05,9.94697]
[1779308127197,31.18,77673.3,3.3,0.08455,8e-05,9.9429]
[1779308132232,31.18,77673.28,3.3,0.08452,8e-05,9.93808]
[1779308136036,31.18,77672.14,3.3,0.08442,8e-05,9.92977]
[1779308136528,31.18,77672.14,3.3,0.08442,8e-05,9.92977]
[1779308136659,31.18,77672.14,3.3,0.08442,8e-05,9.92977]
[1779308142301,31.18,77662.61,3.3,0.08368,8e-05,9.8631]
[1779308147337,31.18,77663.64,3.3,0.08376,8e-05,9.87002]
[1779308152379,31.18,77663.66,3.3,0.08376,8e-05,9.86998]
[1779308152894,31.18,77663.66,3.3,0.08376,8e-05,9.86998]
[1779308152935,31.18,77663.66,3.3,0.08376,8e-05,9.86998]
[1779308154444,31.18,77659.43,3.3,0.08343,8e-05,9.84052]
[1779308160612,31.18,77655.5,3.3,0.08313,8e-05,9.81352]
[1779308160652,31.18,77656.04,3.3,0.08318,8e-05,9.8173]
[1779308166472,31.18,77666.94,3.3,0.08398,8e-05,9.88979]
[1779308167231,31.18,77666.94,3.3,0.08398,8e-05,9.88979]
[1779308168106,31.18,77667.08,3.3,0.08398,8e-05,9.89017]
[1779308173523,31.17,77665.93,3.3,0.08385,8e-05,9.87869]
[1779308178763,31.17,77666.02,3.3,0.08384,8e-05,9.87699]
[1779308179030,31.16,77666.07,3.3,0.08383,8e-05,9.87675]
[1779308179716,31.16,77666.07,3.3,0.08383,8e-05,9.87675]
[1779308181204,31.16,77666.04,3.3,0.08382,8e-05,9.87539]
[1779308184058,31.16,77666.24,3.3,0.08381,8e-05,9.87503]
[1779308184998,31.16,77666.24,3.3,0.08381,8e-05,9.87503]
[1779308185175,31.16,77666.72,3.3,0.08384,8e-05,9.87779]
[1779308185471,31.16,77666.72,3.3,0.08384,8e-05,9.87779]
[1779308185904,31.16,77634.41,3.3,0.08137,8e-05,9.65399]
[1779308186172,31.16,77634.41,3.3,0.08137,8e-05,9.65399]
[1779308186352,31.16,77634.41,3.3,0.08137,8e-05,9.65399]
[1779308186934,31.16,77589.64,3.3,0.07804,7e-05,9.34809]
[1779308187512,31.16,77589.64,3.3,0.07804,7e-05,9.34809]
[1779308187875,31.16,77589.64,3.3,0.07804,7e-05,9.34809]
[1779308187951,31.16,77572.13,3.3,0.07677,7e-05,9.22981]
[1779308188537,31.16,77572.13,3.3,0.07677,7e-05,9.22981]
[1779308188819,31.16,77572.13,3.3,0.07677,7e-05,9.22981]
[1779308189012,31.16,77572.5,3.3,0.07679,7e-05,9.23223]
[1779308189512,31.16,77572.5,3.3,0.07679,7e-05,9.23223]
[1779308191510,31.16,77575.29,3.3,0.07699,7e-05,9.25077]
[1779308191515,31.16,77575.29,3.3,0.07699,7e-05,9.25077]
[1779308194269,31.16,77572.46,3.3,0.07676,7e-05,9.22756]
[1779308195348,31.16,77581.09,3.3,0.07738,7e-05,9.28558]
[1779308195784,31.16,77581.09,3.3,0.07738,7e-05,9.28558]
[1779308201498,31.15,77581.41,3.3,0.07739,7e-05,9.28676]
[1779308206763,31.15,77572.6,3.3,0.07675,7e-05,9.22657]
[1779308210198,31.15,77564.47,3.3,0.07616,7e-05,9.17201]
[1779308215607,31.15,77557.63,3.3,0.07568,7e-05,9.1268]
[1779308216185,31.15,77552.26,3.3,0.07529,7e-05,9.09109]
[1779308220298,31.16,77548.91,3.3,0.07507,7e-05,9.06961]
[1779308225906,31.16,77565.23,3.3,0.07624,7e-05,9.17968]
[1779308230945,31.16,77568.99,3.3,0.07652,7e-05,9.2051]
[1779308235981,31.16,77568.36,3.3,0.07647,7e-05,9.2011]
[1779308239775,31.16,77574.17,3.3,0.07689,7e-05,9.24025]
[1779308245048,31.16,77585.06,3.3,0.07768,7e-05,9.31344]
[1779308250083,31.16,77594.4,3.3,0.07835,7e-05,9.37571]
[1779308255118,31.15,77583.18,3.3,0.0775,7e-05,9.2951]
[1779308261022,31.15,77584.19,3.3,0.07757,7e-05,9.30149]
[1779308262873,31.15,77583.38,3.3,0.0775,7e-05,9.29583]
[1779308266464,31.15,77572.79,3.3,0.07674,7e-05,9.22442]
[1779308268890,31.15,77572.58,3.3,0.07672,7e-05,9.22304]
[1779308268991,31.16,77572.35,3.3,0.07671,7e-05,9.22234]
[1779308275258,31.16,77573.31,3.3,0.07682,7e-05,9.23173]
[1779308277864,31.16,77573.39,3.3,0.07683,7e-05,9.23275]
[1779308277963,31.16,77573.45,3.3,0.07684,7e-05,9.2341]
[1779308283163,31.16,77572.52,3.3,0.07677,7e-05,9.22788]
[1779308288349,31.16,77571.66,3.3,0.07671,7e-05,9.22215]
[1779308289667,31.16,77571.66,3.3,0.07671,7e-05,9.22215]
[1779308295398,31.16,77571.84,3.3,0.07673,7e-05,9.22347]
[1779308297747,31.16,77572.05,3.3,0.07674,7e-05,9.2249]
[1779308298942,31.16,77570.66,3.3,0.07664,7e-05,9.2156]
[1779308304461,31.16,77571.88,3.3,0.07673,7e-05,9.22394]
[1779308306790,31.16,77579.84,3.3,0.07731,7e-05,9.2775]
[1779308312517,31.16,77582.02,3.3,0.07743,7e-05,9.28762]
[1779308317552,31.16,77573.33,3.3,0.0768,7e-05,9.22904]
[1779308323597,31.16,77570.88,3.3,0.07663,7e-05,9.21282]
[1779308329853,31.16,77570.65,3.3,0.07661,7e-05,9.21139]
[1779308336060,31.16,77582.8,3.3,0.07749,7e-05,9.29334]
[1779308345751,31.16,77587.19,3.3,0.0778,7e-05,9.32201]
[1779308350786,31.16,77585.96,3.3,0.07771,7e-05,9.31319]
[1779308355821,31.16,77587.36,3.3,0.0778,7e-05,9.32217]
[1779308360856,31.16,77590.67,3.3,0.07804,7e-05,9.34388]
[1779308365892,31.16,77589.62,3.3,0.07795,7e-05,9.33604]
[1779308368749,31.16,77588.86,3.3,0.07789,7e-05,9.33065]
[1779308370640,31.16,77588.82,3.3,0.07789,7e-05,9.33013]
[1779308370944,31.16,77588.82,3.3,0.07789,7e-05,9.33013]
[1779308372349,31.16,77588.88,3.3,0.07786,7e-05,9.32632]
[1779308373455,31.16,77588.71,3.3,0.07785,7e-05,9.32506]
[1779308374669,31.16,77588.71,3.3,0.07785,7e-05,9.32506]
[1779308376932,31.16,77588.86,3.3,0.07785,7e-05,9.32573]
[1779308378683,31.15,77589.5,3.3,0.0779,7e-05,9.32983]
[1779308378968,31.15,77589.5,3.3,0.0779,7e-05,9.32983]
[1779308381100,31.15,77590.91,3.3,0.078,7e-05,9.33912]
[1779308383678,31.15,77590.95,3.3,0.078,7e-05,9.33913]
[1779308389052,31.15,77590.89,3.3,0.07798,7e-05,9.3378]
[1779308392733,31.15,77593.84,3.3,0.0782,7e-05,9.35737]
[1779308395006,31.15,77595.12,3.3,0.07829,7e-05,9.36571]
[1779308397428,31.15,77596.01,3.3,0.07835,7e-05,9.37121]
[1779308400263,31.15,77600.81,3.3,0.07869,7e-05,9.40336]
[1779308400411,31.15,77602.51,3.3,0.07882,7e-05,9.41467]
[1779308400525,31.15,77602.51,3.3,0.07882,7e-05,9.41467]
[1779308401142,31.15,77584.56,3.3,0.0775,7e-05,9.29294]
[1779308401340,31.15,77584.56,3.3,0.0775,7e-05,9.29294]
[1779308401747,31.15,77584.56,3.3,0.0775,7e-05,9.29294]
[1779308401749,31.15,77584.56,3.3,0.0775,7e-05,9.29294]
[1779308401995,31.15,77584.56,3.3,0.0775,7e-05,9.29294]
[1779308402374,31.15,77587.46,3.3,0.07771,7e-05,9.31245]
[1779308402436,31.15,77587.46,3.3,0.07771,7e-05,9.31245]
[1779308404820,31.15,77590.61,3.3,0.07794,7e-05,9.33351]
[1779308405011,31.15,77590.61,3.3,0.07794,7e-05,9.33351]
[1779308405126,31.15,77590.61,3.3,0.07794,7e-05,9.33351]
[1779308406241,31.15,77586.47,3.3,0.07763,7e-05,9.30529]
[1779308411258,31.15,77579.59,3.3,0.07713,7e-05,9.25844]
[1779308411337,31.15,77579.59,3.3,0.07713,7e-05,9.25844]
[1779308411868,31.15,77579.59,3.3,0.07713,7e-05,9.25844]
[1779308412868,31.15,77577.26,3.3,0.07696,7e-05,9.24274]
[1779308415239,31.15,77582.83,3.3,0.07736,7e-05,9.28022]
[1779308417183,31.15,77567.74,3.3,0.07627,7e-05,9.17882]
[1779308422435,31.15,77560.28,3.3,0.07575,7e-05,9.12967]
[1779308422544,31.15,77560.28,3.3,0.07575,7e-05,9.12967]
[1779308423228,31.15,77560.28,3.3,0.07575,7e-05,9.12967]
[1779308423882,31.15,77554.94,3.3,0.07537,7e-05,9.09444]
[1779308424072,31.15,77554.94,3.3,0.07537,7e-05,9.09444]
[1779308424173,31.15,77531.83,3.3,0.07374,7e-05,8.94141]
[1779308427787,31.15,77526.75,3.3,0.0734,7e-05,8.90951]
[1779308427960,31.15,77526.75,3.3,0.0734,7e-05,8.90951]
[1779308432187,31.16,77530.34,3.3,0.07368,7e-05,8.93527]
[1779308432655,31.16,77538.12,3.3,0.07419,7e-05,8.98284]
[1779308434801,31.16,77555.2,3.3,0.07541,7e-05,9.09719]
[1779308435321,31.16,77553.31,3.3,0.07528,7e-05,9.08511]
[1779308435728,31.16,77553.31,3.3,0.07528,7e-05,9.08511]
[1779308435768,31.16,77553.31,3.3,0.07528,7e-05,9.08511]
[1779308435822,31.16,77553.31,3.3,0.07528,7e-05,9.08511]
[1779308436212,31.16,77553.31,3.3,0.07528,7e-05,9.08511]
[1779308436763,31.16,77545.83,3.3,0.07476,7e-05,9.03567]
[1779308436824,31.16,77545.83,3.3,0.07476,7e-05,9.03567]
[1779308437127,31.16,77529.17,3.3,0.07359,7e-05,8.92579]
[1779308437402,31.16,77514.47,3.3,0.07257,7e-05,8.82897]
[1779308438550,31.16,77514.47,3.3,0.07257,7e-05,8.82897]
[1779308438774,31.16,77514.47,3.3,0.07257,7e-05,8.82897]
[1779308441481,31.16,77517.08,3.3,0.07275,7e-05,8.84652]
[1779308441886,31.16,77517.08,3.3,0.07275,7e-05,8.84652]
[1779308442790,31.16,77519.58,3.3,0.07293,7e-05,8.86302]
[1779308444780,31.16,77513.64,3.3,0.07252,7e-05,8.82418]
[1779308444892,31.16,77513.64,3.3,0.07252,7e-05,8.82418]
[1779308446385,31.16,77512.39,3.3,0.07243,7e-05,8.81607]
[1779308446907,31.16,77512.39,3.3,0.07243,7e-05,8.81607]
[1779308452763,31.16,77517.64,3.3,0.0728,7e-05,8.85131]
[1779308456712,31.16,77525.12,3.3,0.07333,7e-05,8.90086]
[1779308458603,31.16,77531.24,3.3,0.07375,7e-05,8.94121]
[1779308459737,31.16,77539.28,3.3,0.07432,7e-05,8.99444]
[1779308459801,31.16,77539.28,3.3,0.07432,7e-05,8.99444]
[1779308459867,31.16,77539.28,3.3,0.07432,7e-05,8.99444]
[1779308459877,31.16,77539.28,3.3,0.07432,7e-05,8.99444]
[1779308459899,31.16,77545.38,3.3,0.07475,7e-05,9.0347]
[1779308462277,31.16,77566.03,3.3,0.07623,7e-05,9.17307]
[1779308464611,31.16,77575.41,3.3,0.0769,7e-05,9.23614]
[1779308465100,31.16,77575.41,3.3,0.0769,7e-05,9.23614]
[1779308466819,31.16,77585.5,3.3,0.07764,7e-05,9.30418]
[1779308467164,31.16,77585.5,3.3,0.07764,7e-05,9.30418]
[1779308470666,31.16,77569.08,3.3,0.07645,7e-05,9.19372]
[1779308472175,31.16,77569.08,3.3,0.07645,7e-05,9.19372]
[1779308473558,31.16,77552.91,3.3,0.07529,7e-05,9.08599]
[1779308474646,31.16,77542.99,3.3,0.07459,7e-05,9.01998]
[1779308476570,31.17,77530.29,3.3,0.07371,7e-05,8.937]
[1779308477999,31.17,77531.64,3.3,0.0738,7e-05,8.94592]
[1779308481118,31.17,77532.84,3.3,0.0739,7e-05,8.95532]
[1779308482008,31.17,77533.97,3.3,0.07399,7e-05,8.96374]
[1779308482377,31.17,77529.18,3.3,0.07366,7e-05,8.93253]
[1779308482725,31.17,77529.18,3.3,0.07366,7e-05,8.93253]
[1779308483016,31.17,77529.18,3.3,0.07366,7e-05,8.93253]
[1779308484907,31.17,77535.56,3.3,0.07411,7e-05,8.97523]
[1779308484997,31.17,77529.03,3.3,0.07367,7e-05,8.93291]
[1779308485631,31.17,77529.03,3.3,0.07367,7e-05,8.93291]
[1779308485955,31.17,77529.03,3.3,0.07367,7e-05,8.93291]
[1779308486047,31.17,77529.03,3.3,0.07367,7e-05,8.93291]
[1779308487418,31.17,77513.66,3.3,0.0726,7e-05,8.83161]
[1779308487471,31.17,77513.66,3.3,0.0726,7e-05,8.83161]
[1779308487697,31.17,77513.66,3.3,0.0726,7e-05,8.83161]
[1779308488265,31.17,77503.24,3.3,0.07187,7e-05,8.76291]
[1779308488366,31.17,77503.24,3.3,0.07187,7e-05,8.76291]
[1779308488404,31.17,77503.24,3.3,0.07187,7e-05,8.76291]
[1779308488987,31.17,77503.24,3.3,0.07187,7e-05,8.76291]
[1779308489365,31.17,77491.7,3.3,0.07108,7e-05,8.68731]
[1779308489803,31.17,77479.06,3.3,0.07022,7e-05,8.60524]
[1779308490833,31.17,77479.06,3.3,0.07022,7e-05,8.60524]
[1779308491072,31.17,77479.06,3.3,0.07022,7e-05,8.60524]
[1779308491304,31.17,77476.12,3.3,0.06999,7e-05,8.58211]
[1779308491721,31.17,77476.12,3.3,0.06999,7e-05,8.58211]
[1779308491826,31.17,77476.12,3.3,0.06999,7e-05,8.58211]
[1779308491927,31.17,77473.53,3.3,0.06982,7e-05,8.56584]
[1779308493925,31.17,77473.37,3.3,0.06981,7e-05,8.56481]
[1779308498050,31.17,77473.81,3.3,0.06984,7e-05,8.5676]
[1779308503900,31.17,77473.22,3.3,0.0698,7e-05,8.56359]
[1779308505256,31.17,77473.22,3.3,0.0698,7e-05,8.56359]
[1779308505850,31.17,77472.94,3.3,0.06978,7e-05,8.56179]
[1779308505992,31.17,77472.94,3.3,0.06978,7e-05,8.56179]
[1779308506066,31.17,77449.24,3.3,0.0682,7e-05,8.40945]
[1779308506838,31.17,77449.24,3.3,0.0682,7e-05,8.40945]
[1779308508208,31.17,77445.51,3.3,0.06796,7e-05,8.38585]
[1779308508346,31.17,77449.98,3.3,0.06826,7e-05,8.41469]
[1779308508589,31.17,77449.98,3.3,0.06826,7e-05,8.41469]
[1779308509253,31.17,77449.98,3.3,0.06826,7e-05,8.41469]
[1779308509731,31.17,77458.33,3.3,0.06881,7e-05,8.46844]
[1779308509776,31.17,77458.33,3.3,0.06881,7e-05,8.46844]
[1779308510257,31.17,77458.33,3.3,0.06881,7e-05,8.46844]
[1779308510760,31.17,77464.48,3.3,0.06922,7e-05,8.50811]
[1779308511027,31.17,77464.48,3.3,0.06922,7e-05,8.50811]
[1779308511263,31.17,77464.48,3.3,0.06922,7e-05,8.50811]
[1779308511294,31.17,77473.07,3.3,0.0698,7e-05,8.56357]
[1779308511794,31.17,77473.07,3.3,0.0698,7e-05,8.56357]
[1779308511906,31.17,77473.07,3.3,0.0698,7e-05,8.56357]
[1779308512264,31.17,77473.07,3.3,0.0698,7e-05,8.56357]
[1779308512446,31.17,77476.8,3.3,0.07006,7e-05,8.58817]
[1779308513756,31.17,77479.06,3.3,0.07021,7e-05,8.60325]
[1779308513979,31.18,77478.16,3.3,0.07016,7e-05,8.59784]
[1779308514662,31.18,77478.16,3.3,0.07016,7e-05,8.59784]
[1779308515108,31.18,77478.16,3.3,0.07016,7e-05,8.59784]
[1779308515710,31.18,77478.54,3.3,0.07018,7e-05,8.60024]
[1779308515989,31.18,77478.54,3.3,0.07018,7e-05,8.60024]
[1779308516783,31.18,77480.0,3.3,0.07028,7e-05,8.60961]
[1779308517000,31.17,77480.75,3.3,0.07033,7e-05,8.61438]
[1779308518328,31.17,77480.75,3.3,0.07033,7e-05,8.61438]
[1779308523042,31.18,77492.82,3.3,0.07117,7e-05,8.69496]
[1779308525275,31.18,77495.55,3.3,0.07136,7e-05,8.71302]
[1779308533103,31.18,77502.12,3.3,0.07183,7e-05,8.75745]
[1779308533352,31.18,77502.12,3.3,0.07183,7e-05,8.75745]
[1779308533931,31.18,77497.59,3.3,0.07152,7e-05,8.72804]
[1779308534060,31.18,77497.59,3.3,0.07152,7e-05,8.72804]
[1779308534089,31.18,77497.59,3.3,0.07152,7e-05,8.72804]
[1779308534257,31.18,77478.37,3.3,0.07021,7e-05,8.60335]
[1779308536078,31.18,77470.34,3.3,0.06967,7e-05,8.55136]
[1779308536136,31.18,77466.71,3.3,0.06943,7e-05,8.52794]
[1779308536735,31.18,77466.71,3.3,0.06943,7e-05,8.52794]
[1779308537143,31.18,77463.78,3.3,0.06924,7e-05,8.5096]
[1779308537834,31.18,77463.78,3.3,0.06924,7e-05,8.5096]
[1779308539464,31.18,77451.4,3.3,0.06842,7e-05,8.43032]
[1779308540365,31.18,77451.4,3.3,0.06842,7e-05,8.43032]
[1779308540979,31.18,77444.77,3.3,0.06798,7e-05,8.38811]
[1779308546112,31.19,77437.98,3.3,0.06755,7e-05,8.34604]
[1779308549233,31.19,77421.24,3.3,0.06647,6e-05,8.24108]
[1779308549555,31.19,77421.24,3.3,0.06647,6e-05,8.24108]
[1779308550341,31.19,77421.24,3.3,0.06647,6e-05,8.24108]
[1779308550618,31.19,77417.46,3.3,0.06623,6e-05,8.21765]
[1779308555631,31.19,77416.49,3.3,0.06617,6e-05,8.21018]
[1779308557585,31.19,77407.51,3.3,0.0656,6e-05,8.15462]
[1779308562934,31.21,77414.04,3.3,0.0661,6e-05,8.20341]
[1779308568262,31.21,77413.06,3.3,0.06606,6e-05,8.19966]
[1779308570614,31.21,77426.18,3.3,0.06692,7e-05,8.28382]
[1779308575824,31.22,77419.96,3.3,0.06654,6e-05,8.24626]
[1779308582284,31.22,77422.82,3.3,0.06675,6e-05,8.26643]
[1779308585499,31.22,77438.35,3.3,0.06777,7e-05,8.3665]
[1779308586716,31.22,77438.35,3.3,0.06777,7e-05,8.3665]
[1779308586891,31.22,77438.35,3.3,0.06777,7e-05,8.3665]
[1779308586942,31.22,77438.35,3.3,0.06777,7e-05,8.3665]
[1779308588652,31.22,77448.73,3.3,0.06846,7e-05,8.43313]
[1779308588778,31.22,77448.73,3.3,0.06846,7e-05,8.43313]
[1779308589040,31.22,77448.73,3.3,0.06846,7e-05,8.43313]
[1779308590820,31.22,77453.53,3.3,0.06878,7e-05,8.46392]
[1779308591117,31.22,77453.53,3.3,0.06878,7e-05,8.46392]
[1779308593720,31.22,77456.67,3.3,0.06899,7e-05,8.48409]
[1779308596225,31.22,77456.55,3.3,0.06898,7e-05,8.4833]
[1779308596972,31.22,77456.57,3.3,0.06898,7e-05,8.4834]
[1779308597424,31.22,77456.57,3.3,0.06898,7e-05,8.4834]
[1779308601024,31.22,77461.03,3.3,0.06928,7e-05,8.51192]
[1779308601768,31.22,77462.93,3.3,0.06941,7e-05,8.52401]
[1779308605052,31.22,77458.21,3.3,0.06909,7e-05,8.4936]
[1779308607073,31.22,77457.32,3.3,0.06903,7e-05,8.48786]
[1779308608145,31.22,77452.89,3.3,0.06874,7e-05,8.45951]
[1779308609861,31.22,77452.97,3.3,0.06874,7e-05,8.46007]
[1779308611185,31.22,77459.98,3.3,0.06921,7e-05,8.50509]
[1779308611769,31.22,77469.77,3.3,0.06983,7e-05,8.56416]
[1779308617183,31.22,77474.31,3.3,0.07013,7e-05,8.59296]
[1779308622758,31.22,77473.49,3.3,0.07007,7e-05,8.58676]
[1779308627792,31.22,77475.32,3.3,0.07019,7e-05,8.59804]
[1779308629880,31.22,77476.38,3.3,0.07026,7e-05,8.60477]
[1779308629893,31.22,77476.38,3.3,0.07026,7e-05,8.60477]
[1779308629927,31.22,77476.38,3.3,0.07026,7e-05,8.60477]
[1779308630153,31.22,77477.39,3.3,0.07032,7e-05,8.61105]
[1779308632830,31.22,77489.43,3.3,0.07115,7e-05,8.68978]
[1779308637865,31.22,77499.56,3.3,0.07185,7e-05,8.75687]
[1779308641771,31.22,77499.4,3.3,0.07184,7e-05,8.75623]
[1779308641796,31.22,77499.4,3.3,0.07184,7e-05,8.75623]
[1779308641863,31.22,77499.4,3.3,0.07184,7e-05,8.75623]
[1779308641941,31.22,77503.09,3.3,0.0721,7e-05,8.78046]
[1779308643753,31.22,77513.05,3.3,0.07279,7e-05,8.8464]
[1779308643930,31.22,77512.65,3.3,0.07277,7e-05,8.84442]
[1779308647816,31.22,77513.29,3.3,0.07282,7e-05,8.84858]
[1779308647959,31.22,77516.32,3.3,0.07303,7e-05,8.86846]
[1779308651617,31.23,77517.2,3.3,0.07311,7e-05,8.87576]
[1779308654030,31.23,77522.87,3.3,0.07351,7e-05,8.91399]
[1779308654031,31.23,77522.87,3.3,0.07351,7e-05,8.91399]
[1779308654121,31.23,77522.87,3.3,0.07351,7e-05,8.91399]
[1779308654222,31.23,77522.21,3.3,0.07347,7e-05,8.91007]
[1779308660043,31.23,77519.79,3.3,0.07329,7e-05,8.89338]
[1779308661120,31.23,77519.79,3.3,0.07329,7e-05,8.89338]
[1779308664183,31.23,77520.39,3.3,0.07333,7e-05,8.8969]
[1779308664254,31.23,77520.39,3.3,0.07333,7e-05,8.8969]
[1779308670113,31.22,77523.39,3.3,0.07352,7e-05,8.91536]
[1779308675148,31.22,77521.86,3.3,0.07338,7e-05,8.90037]
[1779308676891,31.22,77521.91,3.3,0.07338,7e-05,8.90051]
[1779308679831,31.22,77518.73,3.3,0.07315,7e-05,8.87906]
[1779308682896,31.22,77524.93,3.3,0.07358,7e-05,8.91939]
[1779308683110,31.22,77524.93,3.3,0.07358,7e-05,8.91939]
[1779308683179,31.22,77524.93,3.3,0.07358,7e-05,8.91939]
[1779308683415,31.22,77528.11,3.3,0.0738,7e-05,8.94014]
[1779308684156,31.22,77528.11,3.3,0.0738,7e-05,8.94014]
[1779308684448,31.22,77549.75,3.3,0.07533,7e-05,9.08387]
[1779308690263,31.22,77555.49,3.3,0.07574,7e-05,9.12229]
[1779308694167,31.22,77555.73,3.3,0.07576,7e-05,9.12395]
[1779308700333,31.22,77557.34,3.3,0.07587,7e-05,9.13467]
[1779308705368,31.22,77545.0,3.3,0.075,7e-05,9.05293]
[1779308706773,31.22,77545.0,3.3,0.075,7e-05,9.05293]
[1779308707115,31.22,77545.0,3.3,0.075,7e-05,9.05293]
[1779308707200,31.22,77545.0,3.3,0.075,7e-05,9.05293]
[1779308707381,31.22,77534.99,3.3,0.0743,7e-05,8.98686]
[1779308707613,31.22,77534.99,3.3,0.0743,7e-05,8.98686]
[1779308707632,31.22,77534.99,3.3,0.0743,7e-05,8.98686]
[1779308707736,31.22,77534.99,3.3,0.0743,7e-05,8.98686]
[1779308707842,31.22,77534.99,3.3,0.0743,7e-05,8.98686]
[1779308709741,31.22,77528.59,3.3,0.07384,7e-05,8.94402]
[1779308711513,31.22,77526.96,3.3,0.07372,7e-05,8.93303]
[1779308717422,31.22,77533.78,3.3,0.07419,7e-05,8.97672]
[1779308717452,31.22,77533.52,3.3,0.07417,7e-05,8.97471]
[1779308722487,31.22,77539.46,3.3,0.0746,7e-05,9.01526]
[1779308724749,31.22,77542.06,3.3,0.07479,7e-05,9.03298]
[1779308727281,31.22,77546.41,3.3,0.0751,7e-05,9.06229]
[1779308732560,31.22,77540.82,3.3,0.07469,7e-05,9.02241]
[1779308737595,31.23,77543.33,3.3,0.07488,7e-05,9.04025]
[1779308742220,31.23,77539.21,3.3,0.07459,7e-05,9.01364]
[1779308742271,31.23,77534.53,3.3,0.07427,7e-05,8.98324]
[1779308746471,31.23,77528.87,3.3,0.07387,7e-05,8.94547]
[1779308747529,31.23,77528.91,3.3,0.07387,7e-05,8.9454]
[1779308747776,31.23,77527.59,3.3,0.07377,7e-05,8.93654]
[1779308750832,31.23,77527.52,3.3,0.07377,7e-05,8.93579]
[1779308751635,31.23,77527.49,3.3,0.07376,7e-05,8.93546]
[1779308753654,31.23,77527.26,3.3,0.07374,7e-05,8.93368]
[1779308754158,31.23,77527.26,3.3,0.07374,7e-05,8.93368]
[1779308754874,31.22,77527.98,3.3,0.07379,7e-05,8.93818]
[1779308756198,31.22,77527.98,3.3,0.07379,7e-05,8.93818]
[1779308756936,31.23,77527.68,3.3,0.07378,7e-05,8.93707]
[1779308757452,31.23,77527.68,3.3,0.07378,7e-05,8.93707]
[1779308757458,31.23,77521.92,3.3,0.07338,7e-05,8.89904]
[1779308758017,31.23,77521.92,3.3,0.07338,7e-05,8.89904]
[1779308758040,31.23,77521.92,3.3,0.07338,7e-05,8.89904]
[1779308758080,31.23,77512.42,3.3,0.07272,7e-05,8.83721]
[1779308759243,31.23,77512.42,3.3,0.07272,7e-05,8.83721]
[1779308761483,31.23,77506.75,3.3,0.07233,7e-05,8.80021]
[1779308761765,31.23,77507.11,3.3,0.07236,7e-05,8.80265]
[1779308762055,31.23,77510.79,3.3,0.07261,7e-05,8.82675]
[1779308765471,31.23,77518.7,3.3,0.07317,7e-05,8.87985]
[1779308766798,31.23,77531.72,3.3,0.0741,7e-05,8.9671]
[1779308772841,31.23,77537.58,3.3,0.07453,7e-05,9.00782]
[1779308777880,31.24,77539.6,3.3,0.07469,7e-05,9.02236]
[1779308778343,31.24,77539.6,3.3,0.07469,7e-05,9.02236]
[1779308779580,31.24,77539.28,3.3,0.07467,7e-05,9.02083]
[1779308779601,31.24,77530.83,3.3,0.07408,7e-05,8.96529]
[1779308779684,31.24,77530.83,3.3,0.07408,7e-05,8.96529]
[1779308784927,31.24,77528.95,3.3,0.07394,7e-05,8.95212]
[1779308786989,31.24,77529.42,3.3,0.07397,7e-05,8.95485]
[1779308789866,31.24,77537.47,3.3,0.07453,7e-05,9.00767]
[1779308789962,31.24,77536.43,3.3,0.07446,7e-05,9.00052]
[1779308794997,31.24,77538.2,3.3,0.07457,7e-05,9.00974]
[1779308800032,31.24,77536.07,3.3,0.07443,7e-05,8.99697]
[1779308805613,31.24,77536.13,3.3,0.07445,7e-05,8.99845]
[1779308811109,31.25,77531.29,3.3,0.07413,7e-05,8.96843]
[1779308816144,31.25,77533.06,3.3,0.07427,7e-05,8.98192]
[1779308821179,31.25,77532.93,3.3,0.07427,7e-05,8.98216]
[1779308826223,31.25,77542.92,3.3,0.075,7e-05,9.04987]
[1779308826920,31.25,77542.92,3.3,0.075,7e-05,9.04987]
[1779308827230,31.25,77542.53,3.3,0.07496,7e-05,9.04688]
[1779308828979,31.25,77542.2,3.3,0.07494,7e-05,9.04431]
[1779308829244,31.25,77542.49,3.3,0.07496,7e-05,9.0464]
[1779308834279,31.25,77553.7,3.3,0.07576,7e-05,9.12159]
[1779308839314,31.25,77554.89,3.3,0.07585,7e-05,9.1298]
[1779308844349,31.25,77554.14,3.3,0.0758,7e-05,9.12522]
[1779308848320,31.25,77556.45,3.3,0.07597,7e-05,9.14083]
[1779308848416,31.25,77556.45,3.3,0.07597,7e-05,9.14083]
[1779308848533,31.25,77545.67,3.3,0.0752,7e-05,9.06912]
[1779308848990,31.25,77545.67,3.3,0.0752,7e-05,9.06912]
[1779308854418,31.25,77542.78,3.3,0.07495,7e-05,9.04402]
[1779308859454,31.25,77542.02,3.3,0.07488,7e-05,9.03733]
[1779308864488,31.25,77541.23,3.3,0.0748,7e-05,9.0306]
[1779308865467,31.25,77541.23,3.3,0.0748,7e-05,9.0306]
[1779308865496,31.25,77542.04,3.3,0.07486,7e-05,9.0357]
[1779308870530,31.25,77546.96,3.3,0.07522,7e-05,9.06954]
[1779308875566,31.25,77553.03,3.3,0.07566,7e-05,9.11092]
[1779308881608,31.25,77555.88,3.3,0.07587,7e-05,9.13075]
[1779308886643,31.25,77557.24,3.3,0.07598,7e-05,9.1404]
[1779308891678,31.25,77558.01,3.3,0.07604,7e-05,9.14608]
[1779308897720,31.25,77556.69,3.3,0.07595,7e-05,9.13792]
[1779308903762,31.25,77556.68,3.3,0.07596,7e-05,9.13856]
[1779308908797,31.26,77554.36,3.3,0.0758,7e-05,9.12379]
[1779308913832,31.26,77556.79,3.3,0.07595,7e-05,9.13673]
[1779308918867,31.26,77564.6,3.3,0.07652,7e-05,9.1893]
[1779308923902,31.26,77564.06,3.3,0.07648,7e-05,9.18594]
[1779308928937,31.26,77564.27,3.3,0.0765,7e-05,9.18766]
[1779308933972,31.26,77564.19,3.3,0.0765,7e-05,9.18743]
[1779308939008,31.26,77567.67,3.3,0.07675,7e-05,9.21081]
[1779308940098,31.26,77567.67,3.3,0.07675,7e-05,9.21081]
[1779308941027,31.26,77579.66,3.3,0.07762,7e-05,9.29127]
[1779308946296,31.26,77582.57,3.3,0.07782,7e-05,9.31025]
[1779308952104,31.26,77581.83,3.3,0.07776,7e-05,9.30424]
[1779308957139,31.25,77581.8,3.3,0.07775,7e-05,9.30347]
[1779308960161,31.25,77593.89,3.3,0.07863,7e-05,9.38465]
[1779308965196,31.25,77590.4,3.3,0.07836,7e-05,9.35986]
[1779308970460,31.25,77590.8,3.3,0.07838,7e-05,9.36162]
[1779308970794,31.25,77590.8,3.3,0.07838,7e-05,9.36162]
[1779308976273,31.25,77594.06,3.3,0.07857,7e-05,9.37787]
[1779308981308,31.25,77592.69,3.3,0.07845,7e-05,9.36696]
[1779308986343,31.24,77596.9,3.3,0.07874,7e-05,9.39407]
[1779308991378,31.24,77604.15,3.3,0.07926,7e-05,9.44153]
[1779308995725,31.24,77607.8,3.3,0.07951,7e-05,9.46511]
[1779309001448,31.23,77616.28,3.3,0.08011,7e-05,9.51951]
[1779309006482,31.23,77619.99,3.3,0.08036,7e-05,9.54215]
[1779309009368,31.23,77620.22,3.3,0.08036,7e-05,9.54265]
[1779309009494,31.23,77620.22,3.3,0.08036,7e-05,9.54265]
[1779309009504,31.23,77628.28,3.3,0.08096,8e-05,9.5972]
[1779309011010,31.23,77631.03,3.3,0.08116,8e-05,9.61588]
[1779309011518,31.22,77631.26,3.3,0.08117,8e-05,9.61681]
[1779309012834,31.22,77614.44,3.3,0.07991,7e-05,9.50193]
[1779309018579,31.22,77603.23,3.3,0.07906,7e-05,9.42319]
[1779309023614,31.22,77613.69,3.3,0.07981,7e-05,9.49222]
[1779309025122,31.22,77616.03,3.3,0.07998,7e-05,9.50771]
[1779309025628,31.22,77616.67,3.3,0.08002,7e-05,9.5116]
[1779309026591,31.22,77616.67,3.3,0.08002,7e-05,9.5116]
[1779309029759,31.22,77620.17,3.3,0.08028,7e-05,9.53544]
[1779309029835,31.22,77620.73,3.3,0.08032,7e-05,9.53917]
[1779309030005,31.22,77620.73,3.3,0.08032,7e-05,9.53917]
[1779309030664,31.22,77620.67,3.3,0.08032,7e-05,9.53876]
[1779309033041,31.22,77619.24,3.3,0.08018,7e-05,9.52489]
[1779309033685,31.22,77617.53,3.3,0.08005,7e-05,9.51318]
[1779309034788,31.22,77617.53,3.3,0.08005,7e-05,9.51318]
[1779309034873,31.21,77618.0,3.3,0.08007,7e-05,9.5154]
[1779309038408,31.21,77622.21,3.3,0.08039,7e-05,9.54409]
[1779309041106,31.21,77628.75,3.3,0.08088,8e-05,9.58859]
[1779309042324,31.21,77627.92,3.3,0.08081,8e-05,9.58279]
[1779309047783,31.21,77632.56,3.3,0.08115,8e-05,9.61364]
[1779309052044,31.21,77631.76,3.3,0.08108,8e-05,9.60746]
[1779309056076,31.21,77628.32,3.3,0.08082,8e-05,9.58325]
[1779309056646,31.21,77628.32,3.3,0.08082,8e-05,9.58325]
[1779309056784,31.21,77628.32,3.3,0.08082,8e-05,9.58325]
[1779309056846,31.21,77618.35,3.3,0.08007,7e-05,9.515]
[1779309059261,31.21,77623.32,3.3,0.08042,7e-05,9.54735]
[1779309059882,31.21,77628.22,3.3,0.08079,8e-05,9.58078]
[1779309059975,31.21,77628.22,3.3,0.08079,8e-05,9.58078]
[1779309060031,31.21,77628.22,3.3,0.08079,8e-05,9.58078]
[1779309060404,31.21,77628.22,3.3,0.08079,8e-05,9.58078]
[1779309065719,31.2,77632.76,3.3,0.08112,8e-05,9.61099]
[1779309065921,31.2,77631.07,3.3,0.08099,8e-05,9.59924]
[1779309067766,31.2,77632.8,3.3,0.08112,8e-05,9.61047]
[1779309067935,31.2,77636.68,3.3,0.0814,8e-05,9.63644]
[1779309072969,31.2,77636.06,3.3,0.08134,8e-05,9.63117]
[1779309078005,31.2,77636.11,3.3,0.08134,8e-05,9.63058]
[1779309079324,31.2,77636.11,3.3,0.08134,8e-05,9.63058]
[1779309080183,31.2,77636.51,3.3,0.08136,8e-05,9.63314]
[1779309081362,31.2,77639.03,3.3,0.08155,8e-05,9.65024]
[1779309081778,31.2,77639.03,3.3,0.08155,8e-05,9.65024]
[1779309081997,31.2,77642.0,3.3,0.08177,8e-05,9.67043]
[1779309087072,31.2,77642.69,3.3,0.08181,8e-05,9.67366]
[1779309089958,31.2,77642.66,3.3,0.0818,8e-05,9.6732]
[1779309095996,31.19,77642.63,3.3,0.08175,8e-05,9.66714]
[1779309098497,31.19,77638.53,3.3,0.08144,8e-05,9.63852]
[1779309099876,31.19,77638.81,3.3,0.08146,8e-05,9.64025]
[1779309100965,31.19,77637.2,3.3,0.08133,8e-05,9.62901]
[1779309101475,31.19,77637.38,3.3,0.08134,8e-05,9.63007]
[1779309101901,31.19,77637.38,3.3,0.08134,8e-05,9.63007]
[1779309102999,31.19,77621.63,3.3,0.08016,7e-05,9.52202]
[1779309103434,31.19,77621.63,3.3,0.08016,7e-05,9.52202]
[1779309103534,31.19,77622.13,3.3,0.0802,7e-05,9.52543]
[1779309105156,31.19,77620.12,3.3,0.08004,7e-05,9.51123]
[1779309109618,31.19,77606.65,3.3,0.07902,7e-05,9.41803]
[1779309116276,31.18,77611.33,3.3,0.07934,7e-05,9.44707]
[1779309121312,31.18,77612.97,3.3,0.07944,7e-05,9.45623]
[1779309126346,31.18,77617.39,3.3,0.07974,7e-05,9.48414]
[1779309131380,31.17,77617.76,3.3,0.07975,7e-05,9.48445]
[1779309136416,31.17,77616.94,3.3,0.07966,7e-05,9.47674]
[1779309140444,31.17,77602.73,3.3,0.07859,7e-05,9.37871]
[1779309145479,31.16,77591.96,3.3,0.07779,7e-05,9.30472]
[1779309150514,31.16,77589.11,3.3,0.07758,7e-05,9.28481]
[1779309155550,31.16,77587.73,3.3,0.07744,7e-05,9.271]
[1779309160584,31.16,77588.2,3.3,0.07747,7e-05,9.27367]
[1779309162983,31.16,77588.2,3.3,0.07747,7e-05,9.27367]
[1779309165836,31.16,77587.76,3.3,0.07743,7e-05,9.2703]
[1779309172383,31.16,77588.3,3.3,0.07747,7e-05,9.27365]
[1779309177704,31.16,77586.8,3.3,0.07735,7e-05,9.26257]
[1779309182739,31.16,77585.42,3.3,0.07724,7e-05,9.25291]
[1779309191801,31.16,77585.45,3.3,0.07724,7e-05,9.25252]
[1779309196836,31.16,77584.23,3.3,0.07715,7e-05,9.24398]
[1779309201872,31.16,77584.04,3.3,0.07713,7e-05,9.24243]
[1779309203004,31.16,77584.04,3.3,0.07713,7e-05,9.24243]
[1779309205900,31.16,77568.53,3.3,0.07601,7e-05,9.13825]
[1779309210936,31.16,77561.51,3.3,0.07551,7e-05,9.09204]
[1779309215970,31.16,77559.48,3.3,0.07535,7e-05,9.0755]
[1779309220993,31.16,77548.81,3.3,0.0746,7e-05,9.00562]
[1779309225901,31.16,77541.94,3.3,0.07414,7e-05,8.96165]
[1779309231015,31.17,77536.16,3.3,0.07375,7e-05,8.92513]
[1779309236110,31.17,77548.87,3.3,0.07467,7e-05,9.01193]
[1779309241145,31.17,77547.95,3.3,0.07462,7e-05,9.00725]
[1779309246180,31.18,77548.5,3.3,0.07468,7e-05,9.01234]
[1779309251215,31.18,77549.17,3.3,0.07474,7e-05,9.01819]
[1779309256250,31.18,77549.17,3.3,0.07476,7e-05,9.01958]
[1779309257135,31.18,77549.17,3.3,0.07476,7e-05,9.01958]
[1779309266320,31.18,77549.17,3.3,0.07479,7e-05,9.02237]
[1779309271355,31.19,77549.16,3.3,0.07477,7e-05,9.01974]
[1779309276701,31.19,77548.46,3.3,0.07473,7e-05,9.01622]
[1779309282432,31.19,77534.93,3.3,0.0738,7e-05,8.92892]
[1779309287001,31.19,77532.22,3.3,0.07363,7e-05,8.91229]
[1779309287003,31.2,77545.76,3.3,0.07459,7e-05,9.00232]
[1779309287808,31.2,77545.76,3.3,0.07459,7e-05,9.00232]
[1779309293508,31.2,77559.38,3.3,0.07557,7e-05,9.09436]
[1779309300558,31.2,77559.47,3.3,0.07559,7e-05,9.09601]
[1779309304591,31.2,77561.12,3.3,0.07571,7e-05,9.10748]
[1779309304693,31.2,77561.94,3.3,0.07577,7e-05,9.11309]
[1779309311634,31.21,77564.12,3.3,0.07598,7e-05,9.13209]
[1779309316670,31.21,77565.11,3.3,0.07608,7e-05,9.14176]
[1779309323718,31.22,77560.55,3.3,0.0758,7e-05,9.1155]
[1779309328754,31.22,77559.62,3.3,0.07577,7e-05,9.1125]
[1779309331252,31.23,77559.75,3.3,0.07579,7e-05,9.11465]
[1779309331775,31.23,77560.54,3.3,0.07583,7e-05,9.1166]
[1779309335237,31.23,77564.49,3.3,0.07611,7e-05,9.14319]
[1779309335803,31.23,77571.09,3.3,0.07659,7e-05,9.18748]
[1779309340838,31.23,77575.74,3.3,0.07695,7e-05,9.22114]
[1779309345873,31.24,77574.7,3.3,0.0769,7e-05,9.21655]
[1779309347713,31.24,77574.1,3.3,0.07686,7e-05,9.21302]
[1779309347887,31.24,77573.61,3.3,0.07683,7e-05,9.21024]
[1779309352922,31.24,77572.91,3.3,0.07678,7e-05,9.20557]
[1779309356003,31.24,77573.25,3.3,0.07681,7e-05,9.20788]
[1779309362992,31.24,77573.58,3.3,0.07686,7e-05,9.21265]
[1779309368035,31.25,77573.88,3.3,0.07691,7e-05,9.21683]
[1779309373070,31.25,77574.98,3.3,0.07701,7e-05,9.22639]
[1779309378105,31.25,77580.65,3.3,0.07744,7e-05,9.26649]
[1779309383140,31.26,77583.18,3.3,0.07765,7e-05,9.2853]
[1779309386470,31.26,77583.31,3.3,0.07767,7e-05,9.28715]
[1779309387168,31.26,77585.01,3.3,0.07779,7e-05,9.2989]
[1779309388712,31.26,77585.86,3.3,0.07787,7e-05,9.30546]
[1779309389182,31.26,77587.08,3.3,0.07796,7e-05,9.31448]
[1779309390845,31.26,77587.15,3.3,0.07798,7e-05,9.31581]
[1779309391196,31.26,77588.13,3.3,0.07803,7e-05,9.31927]
[1779309392481,31.27,77588.32,3.3,0.07806,7e-05,9.32207]
[1779309393036,31.27,77588.32,3.3,0.07806,7e-05,9.32207]
[1779309393213,31.27,77601.11,3.3,0.079,7e-05,9.40847]
[1779309397864,31.27,77607.39,3.3,0.0795,7e-05,9.45438]
[1779309402212,31.27,77609.56,3.3,0.07968,7e-05,9.47089]
[1779309402873,31.28,77610.59,3.3,0.07977,7e-05,9.47904]
[1779309403281,31.28,77611.46,3.3,0.07984,7e-05,9.48543]
[1779309407088,31.28,77610.66,3.3,0.07979,7e-05,9.48094]
[1779309407986,31.28,77604.45,3.3,0.07934,7e-05,9.43927]
[1779309408783,31.28,77604.13,3.3,0.07932,7e-05,9.43763]
[1779309413147,31.28,77601.57,3.3,0.07914,7e-05,9.42121]
[1779309418386,31.29,77605.44,3.3,0.07946,7e-05,9.45019]
[1779309419706,31.29,77605.44,3.3,0.07946,7e-05,9.45019]
[1779309423034,31.29,77603.8,3.3,0.07934,7e-05,9.43964]
[1779309428457,31.29,77603.86,3.3,0.07938,7e-05,9.44311]
[1779309429744,31.29,77603.86,3.3,0.07938,7e-05,9.44311]
[1779309429894,31.29,77603.86,3.3,0.07938,7e-05,9.44311]
[1779309430044,31.29,77603.86,3.3,0.07938,7e-05,9.44311]
[1779309430143,31.29,77603.86,3.3,0.07938,7e-05,9.44358]
[1779309430701,31.29,77603.86,3.3,0.07938,7e-05,9.44358]
[1779309431030,31.29,77603.86,3.3,0.07938,7e-05,9.44358]
[1779309431345,31.29,77603.86,3.3,0.07939,7e-05,9.44412]
[1779309431838,31.29,77603.86,3.3,0.07939,7e-05,9.44412]
[1779309431939,31.29,77603.86,3.3,0.0794,7e-05,9.44466]
[1779309436286,31.3,77590.95,3.3,0.07845,7e-05,9.35794]
[1779309438853,31.3,77590.94,3.3,0.07845,7e-05,9.35808]
[1779309439740,31.3,77590.82,3.3,0.07845,7e-05,9.35748]
[1779309440012,31.3,77590.82,3.3,0.07845,7e-05,9.35748]
[1779309441700,31.3,77590.98,3.3,0.07846,7e-05,9.35877]
[1779309444836,31.3,77591.33,3.3,0.07851,7e-05,9.36277]
[1779309444937,31.3,77591.22,3.3,0.0785,7e-05,9.36264]
[1779309450612,31.31,77590.63,3.3,0.07851,7e-05,9.36275]
[1779309452638,31.31,77590.67,3.3,0.07849,7e-05,9.35971]
[1779309453051,31.31,77590.67,3.3,0.07849,7e-05,9.35971]
[1779309453121,31.31,77588.08,3.3,0.0783,7e-05,9.34293]
[1779309453812,31.31,77588.08,3.3,0.0783,7e-05,9.34293]
[1779309454851,31.31,77579.83,3.3,0.07771,7e-05,9.28767]
[1779309455331,31.31,77579.83,3.3,0.07771,7e-05,9.28767]
[1779309455338,31.31,77578.08,3.3,0.07759,7e-05,9.27708]
[1779309460086,31.32,77578.5,3.3,0.07765,7e-05,9.28239]
[1779309460164,31.32,77578.03,3.3,0.07762,7e-05,9.28006]
[1779309460736,31.32,77578.03,3.3,0.07762,7e-05,9.28006]
[1779309463731,31.32,77570.7,3.3,0.07711,7e-05,9.23259]
[1779309464197,31.32,77570.7,3.3,0.07711,7e-05,9.23259]
[1779309464794,31.32,77569.38,3.3,0.07703,7e-05,9.22508]
[1779309465755,31.32,77569.38,3.3,0.07703,7e-05,9.22508]
[1779309467692,31.32,77569.38,3.3,0.07704,7e-05,9.22595]
[1779309469935,31.32,77569.38,3.3,0.07705,7e-05,9.22689]
[1779309470837,31.33,77569.38,3.3,0.07707,7e-05,9.22862]
[1779309472049,31.33,77569.38,3.3,0.07707,7e-05,9.22908]
[1779309473730,31.33,77568.69,3.3,0.07703,7e-05,9.22533]
[1779309474054,31.33,77568.69,3.3,0.07703,7e-05,9.22533]
[1779309483136,31.34,77567.95,3.3,0.07703,7e-05,9.22504]
[1779309488880,31.34,77567.6,3.3,0.07704,7e-05,9.22592]
[1779309493918,31.35,77575.17,3.3,0.07761,7e-05,9.27885]
[1779309498953,31.35,77581.02,3.3,0.07806,7e-05,9.31989]
[1779309503988,31.35,77579.63,3.3,0.07798,7e-05,9.31216]
[1779309509023,31.35,77581.59,3.3,0.07814,7e-05,9.32697]
[1779309514058,31.36,77580.47,3.3,0.07804,7e-05,9.31714]
[1779309519093,31.36,77581.12,3.3,0.07811,7e-05,9.32333]
[1779309525135,31.36,77581.37,3.3,0.07815,7e-05,9.32724]
[1779309531177,31.37,77581.44,3.3,0.07819,7e-05,9.33001]
[1779309537219,31.37,77580.36,3.3,0.07813,7e-05,9.32512]
[1779309545275,31.38,77580.2,3.3,0.07816,7e-05,9.32727]
[1779309553331,31.38,77580.4,3.3,0.07821,7e-05,9.33191]
[1779309558365,31.39,77575.54,3.3,0.07788,7e-05,9.30146]
[1779309563401,31.39,77577.32,3.3,0.07804,7e-05,9.31614]
[1779309568436,31.39,77578.4,3.3,0.07814,7e-05,9.32553]
[1779309573471,31.4,77577.47,3.3,0.07807,7e-05,9.31744]
[1779309578506,31.4,77576.07,3.3,0.07799,7e-05,9.31028]
[1779309583541,31.4,77575.17,3.3,0.07795,7e-05,9.30649]
[1779309590590,31.41,77576.04,3.3,0.07805,7e-05,9.31547]
[1779309595625,31.41,77575.86,3.3,0.07806,7e-05,9.31642]
[1779309601667,31.42,77574.54,3.3,0.07799,7e-05,9.31021]
[1779309607389,31.42,77576.44,3.3,0.07815,7e-05,9.32467]
[1779309612465,31.42,77585.52,3.3,0.07884,7e-05,9.38804]
[1779309617807,31.43,77581.51,3.3,0.07856,7e-05,9.36228]
[1779309623823,31.43,77581.39,3.3,0.07857,7e-05,9.36361]
[1779309628753,31.43,77584.97,3.3,0.07885,7e-05,9.38874]
[1779309630849,31.43,77589.61,3.3,0.07919,7e-05,9.4208]
[1779309631036,31.43,77589.61,3.3,0.07919,7e-05,9.4208]
[1779309631731,31.43,77589.27,3.3,0.07915,7e-05,9.41507]
[1779309631880,31.43,77589.15,3.3,0.07914,7e-05,9.41442]
[1779309637055,31.44,77588.99,3.3,0.07913,7e-05,9.41398]
[1779309637774,31.44,77588.99,3.3,0.07916,7e-05,9.41649]
[1779309637926,31.44,77588.9,3.3,0.07916,7e-05,9.41651]
[1779309641887,31.44,77597.66,3.3,0.07981,7e-05,9.47587]
[1779309641954,31.44,77597.74,3.3,0.07982,7e-05,9.47641]
[1779309646006,31.44,77596.5,3.3,0.07974,7e-05,9.46957]
[1779309646008,31.44,77596.5,3.3,0.07974,7e-05,9.46957]
[1779309646086,31.44,77596.79,3.3,0.07977,7e-05,9.47205]
[1779309652024,31.44,77596.73,3.3,0.07976,7e-05,9.47165]
[1779309657061,31.44,77596.53,3.3,0.07975,7e-05,9.47028]
[1779309660133,31.44,77596.53,3.3,0.07975,7e-05,9.47028]
[1779309666123,31.44,77596.17,3.3,0.07972,7e-05,9.46772]
[1779309670686,31.44,77596.49,3.3,0.07975,7e-05,9.46988]
[1779309671160,31.44,77596.51,3.3,0.07975,7e-05,9.47002]
[1779309676197,31.45,77595.71,3.3,0.07972,7e-05,9.4672]
[1779309681233,31.45,77591.48,3.3,0.07943,7e-05,9.44129]
[1779309687275,31.46,77592.43,3.3,0.07954,7e-05,9.45101]
[1779309692310,31.46,77600.68,3.3,0.08015,7e-05,9.50548]
[1779309697345,31.47,77602.28,3.3,0.08029,7e-05,9.51847]
[1779309702203,31.47,77603.63,3.3,0.08041,7e-05,9.52944]
[1779309705613,31.47,77605.99,3.3,0.08061,7e-05,9.54714]
[1779309709764,31.47,77606.06,3.3,0.08063,7e-05,9.54924]
[1779309710436,31.48,77607.84,3.3,0.08077,7e-05,9.56172]
[1779309710711,31.48,77607.84,3.3,0.08077,7e-05,9.56172]
[1779309711443,31.48,77611.4,3.3,0.08103,7e-05,9.58578]
[1779309716478,31.48,77614.54,3.3,0.08129,7e-05,9.60882]
[1779309721614,31.48,77617.7,3.3,0.08154,8e-05,9.63177]
[1779309722133,31.48,77617.7,3.3,0.08154,8e-05,9.63177]
[1779309724165,31.48,77629.23,3.3,0.08242,8e-05,9.7111]
[1779309724312,31.48,77629.23,3.3,0.08242,8e-05,9.7111]
[1779309729945,31.48,77627.12,3.3,0.08227,8e-05,9.69736]
[1779309734604,31.48,77643.97,3.3,0.08355,8e-05,9.81316]
[1779309735755,31.48,77647.71,3.3,0.08384,8e-05,9.83883]
[1779309736015,31.48,77647.71,3.3,0.08384,8e-05,9.83883]
[1779309741624,31.48,77655.92,3.3,0.08446,8e-05,9.89488]
[1779309746689,31.48,77661.49,3.3,0.08487,8e-05,9.93188]
[1779309747756,31.48,77661.49,3.3,0.08487,8e-05,9.93188]
[1779309753122,31.48,77663.34,3.3,0.08497,8e-05,9.93932]
[1779309758772,31.48,77664.23,3.3,0.08502,8e-05,9.94363]
[1779309761703,31.47,77665.09,3.3,0.08508,8e-05,9.94905]
[1779309766829,31.47,77669.2,3.3,0.08538,8e-05,9.9757]
[1779309769904,31.47,77667.88,3.3,0.08527,8e-05,9.96594]
[1779309777906,31.47,77659.8,3.3,0.08462,8e-05,9.90806]
[1779309782941,31.47,77660.42,3.3,0.08466,8e-05,9.9113]
[1779309787977,31.46,77658.5,3.3,0.0845,8e-05,9.89698]
[1779309793012,31.46,77658.64,3.3,0.0845,8e-05,9.89697]
[1779309798048,31.46,77658.76,3.3,0.08449,8e-05,9.89682]
[1779309803082,31.46,77660.3,3.3,0.0846,8e-05,9.90637]
[1779309809124,31.46,77661.23,3.3,0.08466,8e-05,9.91147]
[1779309809742,31.46,77661.23,3.3,0.08466,8e-05,9.91147]
[1779309811051,31.46,77661.23,3.3,0.08466,8e-05,9.91125]
[1779309816174,31.45,77661.4,3.3,0.08462,8e-05,9.90707]
[1779309816730,31.45,77661.4,3.3,0.08462,8e-05,9.90707]
[1779309818034,31.45,77660.83,3.3,0.08458,8e-05,9.90292]
[1779309823566,31.45,77658.65,3.3,0.0844,8e-05,9.88691]
[1779309824686,31.45,77658.23,3.3,0.08436,8e-05,9.88365]
[1779309834300,31.45,77659.97,3.3,0.08447,8e-05,9.8937]
[1779309838791,31.45,77660.75,3.3,0.08452,8e-05,9.8983]
[1779309845378,31.44,77661.23,3.3,0.08454,8e-05,9.90018]
[1779309849697,31.44,77661.17,3.3,0.08453,8e-05,9.89915]
[1779309853434,31.44,77647.7,3.3,0.08349,8e-05,9.80555]
[1779309855033,31.44,77645.38,3.3,0.08331,8e-05,9.78954]
[1779309860483,31.44,77645.79,3.3,0.08334,8e-05,9.79204]
[1779309863870,31.44,77645.98,3.3,0.08335,8e-05,9.79315]
[1779309864734,31.44,77636.9,3.3,0.08266,8e-05,9.73075]
[1779309870117,31.44,77626.69,3.3,0.08189,8e-05,9.66108]
[1779309875596,31.44,77623.09,3.3,0.08159,8e-05,9.63304]
[1779309879828,31.44,77624.04,3.3,0.08167,8e-05,9.64002]
[1779309880631,31.44,77621.64,3.3,0.08149,8e-05,9.62378]
[1779309885666,31.44,77617.93,3.3,0.08123,7e-05,9.59965]
[1779309887996,31.45,77617.28,3.3,0.08118,7e-05,9.59575]
[1779309888687,31.45,77617.27,3.3,0.08119,7e-05,9.59595]
[1779309889124,31.45,77617.27,3.3,0.08119,7e-05,9.59595]
[1779309889695,31.45,77617.1,3.3,0.08117,7e-05,9.5946]
[1779309890070,31.45,77617.1,3.3,0.08117,7e-05,9.5946]
[1779309890701,31.45,77616.65,3.3,0.08114,7e-05,9.59181]
[1779309891760,31.45,77616.65,3.3,0.08114,7e-05,9.59181]
[1779309892022,31.45,77617.32,3.3,0.08119,7e-05,9.59618]
[1779309892760,31.45,77617.32,3.3,0.08119,7e-05,9.59618]
[1779309893723,31.45,77617.73,3.3,0.08121,7e-05,9.5986]
[1779309897024,31.45,77618.05,3.3,0.08125,7e-05,9.60185]
[1779309897767,31.45,77618.05,3.3,0.08125,7e-05,9.60185]
[1779309897751,31.45,77618.55,3.3,0.08129,7e-05,9.60505]
[1779309898758,31.45,77618.5,3.3,0.08128,7e-05,9.60497]
[1779309903792,31.45,77618.21,3.3,0.08128,7e-05,9.60432]
[1779309908828,31.45,77617.94,3.3,0.08127,7e-05,9.60384]
[1779309913863,31.45,77618.36,3.3,0.08132,7e-05,9.60801]
[1779309918898,31.46,77616.73,3.3,0.08121,7e-05,9.59827]
[1779309924940,31.46,77610.54,3.3,0.08077,7e-05,9.55815]
[1779309930563,31.46,77609.0,3.3,0.08067,7e-05,9.54908]
[1779309932593,31.46,77621.42,3.3,0.08158,8e-05,9.63043]
[1779309938033,31.47,77620.81,3.3,0.08155,8e-05,9.62755]
[1779309943068,31.47,77619.76,3.3,0.08148,8e-05,9.62157]
[1779309948103,31.47,77619.74,3.3,0.0815,8e-05,9.62264]
[1779309953138,31.47,77618.25,3.3,0.0814,7e-05,9.61373]
[1779309958175,31.47,77616.68,3.3,0.0813,7e-05,9.60438]
[1779309963214,31.48,77613.68,3.3,0.08109,7e-05,9.5854]
[1779309967055,31.48,77607.26,3.3,0.08062,7e-05,9.54285]
[1779309969529,31.48,77607.11,3.3,0.08062,7e-05,9.54256]
[1779309969539,31.48,77607.11,3.3,0.08062,7e-05,9.54256]
[1779309970559,31.48,77607.11,3.3,0.08062,7e-05,9.54292]
[1779309976300,31.48,77619.62,3.3,0.08158,8e-05,9.62976]
[1779309977062,31.48,77619.62,3.3,0.08158,8e-05,9.62976]
[1779309984356,31.49,77619.19,3.3,0.08156,8e-05,9.62862]
[1779309989393,31.49,77622.48,3.3,0.08182,8e-05,9.65213]
[1779309992153,31.49,77624.28,3.3,0.08193,8e-05,9.66072]
[1779309997449,31.49,77630.69,3.3,0.08243,8e-05,9.70545]
[1779309998752,31.49,77630.69,3.3,0.08243,8e-05,9.70545]
[1779310004102,31.49,77633.99,3.3,0.08268,8e-05,9.72857]
[1779310010539,31.49,77633.93,3.3,0.08269,8e-05,9.72874]
[1779310015676,31.49,77633.48,3.3,0.08266,8e-05,9.72603]
[1779310021618,31.49,77637.55,3.3,0.08297,8e-05,9.7543]
[1779310026727,31.49,77647.22,3.3,0.08371,8e-05,9.82068]
[1779310026740,31.49,77647.22,3.3,0.08371,8e-05,9.82068]
[1779310032695,31.49,77656.42,3.3,0.08441,8e-05,9.88323]
[1779310034394,31.49,77656.01,3.3,0.08437,8e-05,9.88027]
[1779310039744,31.49,77657.5,3.3,0.08448,8e-05,9.8898]
[1779310044778,31.49,77663.81,3.3,0.08496,8e-05,9.93254]
[1779310049812,31.49,77669.01,3.3,0.08535,8e-05,9.96761]
[1779310050067,31.49,77669.78,3.3,0.08541,8e-05,9.97269]
[1779310050710,31.49,77669.78,3.3,0.08541,8e-05,9.97269]
[1779310050967,31.49,77677.74,3.3,0.08602,8e-05,10.02757]
[1779310052686,31.49,77676.28,3.3,0.08588,8e-05,10.01306]
[1779310054701,31.48,77675.1,3.3,0.08578,8e-05,10.00415]
[1779310059023,31.48,77671.9,3.3,0.08551,8e-05,9.98026]
[1779310060388,31.48,77671.45,3.3,0.08547,8e-05,9.97681]
[1779310060409,31.48,77671.45,3.3,0.08547,8e-05,9.97681]
[1779310063916,31.48,77659.18,3.3,0.0845,8e-05,9.89077]
[1779310068951,31.48,77658.59,3.3,0.08445,8e-05,9.88588]
[1779310073985,31.48,77658.54,3.3,0.08444,8e-05,9.88473]
[1779310079021,31.48,77658.43,3.3,0.08442,8e-05,9.88315]
[1779310084071,31.47,77667.19,3.3,0.08509,8e-05,9.9429]
[1779310089094,31.47,77667.32,3.3,0.08508,8e-05,9.94228]
[1779310094129,31.47,77663.16,3.3,0.08474,8e-05,9.91232]
[1779310099163,31.47,77662.93,3.3,0.08471,8e-05,9.90975]
[1779310104404,31.47,77663.58,3.3,0.08476,8e-05,9.91344]
[1779310110013,31.46,77664.49,3.3,0.08481,8e-05,9.91852]
[1779310115276,31.46,77663.48,3.3,0.08469,8e-05,9.90622]
[1779310121165,31.46,77663.62,3.3,0.08469,8e-05,9.90641]
[1779310127360,31.46,77663.77,3.3,0.08469,8e-05,9.90588]
[1779310132394,31.46,77665.04,3.3,0.08477,8e-05,9.91365]
[1779310135204,31.46,77665.24,3.3,0.08478,8e-05,9.91462]
[1779310140353,31.45,77664.83,3.3,0.08474,8e-05,9.91054]
[1779310146634,31.45,77662.62,3.3,0.08456,8e-05,9.89435]
[1779310147045,31.45,77662.62,3.3,0.08456,8e-05,9.89435]
[1779310153685,31.45,77662.52,3.3,0.08454,8e-05,9.89296]
[1779310159585,31.45,77653.43,3.3,0.08383,8e-05,9.82931]
[1779310164621,31.45,77654.19,3.3,0.08388,8e-05,9.83416]
[1779310169656,31.45,77654.74,3.3,0.08392,8e-05,9.8374]
[1779310176705,31.45,77653.15,3.3,0.08376,8e-05,9.82174]
[1779310181743,31.45,77653.87,3.3,0.08381,8e-05,9.8262]
[1779310190807,31.44,77653.91,3.3,0.0838,8e-05,9.82558]
[1779310195842,31.44,77654.0,3.3,0.0838,8e-05,9.82568]
[1779310202892,31.44,77653.84,3.3,0.08378,8e-05,9.82383]
[1779310208498,31.44,77654.48,3.3,0.08383,8e-05,9.8278]
[1779310210993,31.44,77641.31,3.3,0.08282,8e-05,9.73699]
[1779310219007,31.44,77641.52,3.3,0.08284,8e-05,9.7387]
[1779310219779,31.44,77641.52,3.3,0.08284,8e-05,9.7387]
[1779310228160,31.44,77641.41,3.3,0.08283,8e-05,9.73811]
[1779310231153,31.44,77641.37,3.3,0.0828,8e-05,9.73418]
[1779310237137,31.44,77648.1,3.3,0.08331,8e-05,9.7804]
[1779310242172,31.44,77646.52,3.3,0.08319,8e-05,9.76952]
[1779310243158,31.44,77646.52,3.3,0.08319,8e-05,9.76952]
[1779310248213,31.44,77646.68,3.3,0.0832,8e-05,9.77056]
[1779310253249,31.44,77646.67,3.3,0.0832,8e-05,9.77039]
[1779310258284,31.44,77651.29,3.3,0.08355,8e-05,9.80192]
[1779310263434,31.44,77652.56,3.3,0.08365,8e-05,9.81033]
[1779310266569,31.44,77660.53,3.3,0.08425,8e-05,9.86488]
[1779310272383,31.44,77660.4,3.3,0.08423,8e-05,9.86277]
[1779310277418,31.44,77659.86,3.3,0.08418,8e-05,9.85823]
[1779310282453,31.44,77659.6,3.3,0.08415,8e-05,9.85567]
[1779310287487,31.44,77659.85,3.3,0.08416,8e-05,9.85665]
[1779310290509,31.43,77675.97,3.3,0.0854,8e-05,9.96748]
[1779310295544,31.43,77677.41,3.3,0.08547,8e-05,9.97184]
[1779310300753,31.43,77678.96,3.3,0.08557,8e-05,9.98133]
[1779310306214,31.43,77679.24,3.3,0.08558,8e-05,9.98167]
[1779310311487,31.42,77685.31,3.3,0.08603,8e-05,10.02166]
[1779310317698,31.42,77684.79,3.3,0.08595,8e-05,10.01529]
[1779310322732,31.42,77684.39,3.3,0.0859,8e-05,10.01056]
[1779310327769,31.41,77682.4,3.3,0.08572,8e-05,9.99478]
[1779310332803,31.41,77683.23,3.3,0.08577,8e-05,9.9987]
[1779310337839,31.41,77682.02,3.3,0.08565,8e-05,9.98846]
[1779310342873,31.4,77681.93,3.3,0.08562,8e-05,9.98604]
[1779310348916,31.4,77682.43,3.3,0.08564,8e-05,9.98737]
[1779310353951,31.4,77682.94,3.3,0.08563,8e-05,9.98511]
[1779310359993,31.39,77682.23,3.3,0.08555,8e-05,9.97822]
[1779310365008,31.39,77682.43,3.3,0.08555,8e-05,9.97836]
[1779310366042,31.39,77680.77,3.3,0.08542,8e-05,9.96653]
[1779310366059,31.39,77680.77,3.3,0.08542,8e-05,9.96653]
[1779310366111,31.39,77657.08,3.3,0.08358,8e-05,9.8024]
[1779310369896,31.39,77653.18,3.3,0.08328,8e-05,9.77552]
[1779310371219,31.39,77653.21,3.3,0.08328,8e-05,9.77572]
[1779310373077,31.39,77653.2,3.3,0.08328,8e-05,9.77564]
[1779310373164,31.39,77653.86,3.3,0.08333,8e-05,9.78017]
[1779310375008,31.39,77644.82,3.3,0.08264,8e-05,9.71759]
[1779310375115,31.39,77642.75,3.3,0.08248,8e-05,9.703]
[1779310380151,31.39,77648.8,3.3,0.08294,8e-05,9.74491]
[1779310385187,31.39,77659.13,3.3,0.08373,8e-05,9.81606]
[1779310387207,31.39,77660.23,3.3,0.08382,8e-05,9.82361]
[1779310387209,31.39,77660.23,3.3,0.08382,8e-05,9.82361]
[1779310392237,31.39,77655.42,3.3,0.08344,8e-05,9.78989]
[1779310393426,31.39,77653.43,3.3,0.08329,8e-05,9.77611]
[1779310398751,31.39,77652.49,3.3,0.08322,8e-05,9.76953]
[1779310404319,31.39,77645.93,3.3,0.08272,8e-05,9.72462]
[1779310409700,31.39,77638.98,3.3,0.08219,8e-05,9.67716]
[1779310415396,31.39,77641.57,3.3,0.08237,8e-05,9.69179]
[1779310420765,31.39,77642.53,3.3,0.08245,8e-05,9.6989]
[1779310426661,31.39,77641.99,3.3,0.08242,8e-05,9.6961]
[1779310432515,31.39,77646.31,3.3,0.08276,8e-05,9.72684]
[1779310437551,31.4,77643.61,3.3,0.08256,8e-05,9.70915]
[1779310442586,31.4,77637.8,3.3,0.08213,8e-05,9.67019]
[1779310447798,31.4,77636.36,3.3,0.08203,8e-05,9.6612]
[1779310448096,31.4,77636.36,3.3,0.08203,8e-05,9.6612]
[1779310448120,31.4,77635.11,3.3,0.08194,8e-05,9.65287]
[1779310453663,31.4,77634.92,3.3,0.08191,8e-05,9.65021]
[1779310458698,31.4,77633.11,3.3,0.08176,8e-05,9.63661]
[1779310463732,31.39,77633.89,3.3,0.0818,8e-05,9.64069]
[1779310468773,31.39,77632.69,3.3,0.0817,8e-05,9.63115]
[1779310473808,31.39,77632.13,3.3,0.08161,8e-05,9.6221]
[1779310478843,31.39,77631.92,3.3,0.08158,8e-05,9.6196]
[1779310483878,31.39,77632.14,3.3,0.08159,8e-05,9.6202]
[1779310488922,31.38,77631.79,3.3,0.08155,8e-05,9.61696]
[1779310493957,31.38,77633.19,3.3,0.08165,8e-05,9.62577]
[1779310498992,31.38,77632.58,3.3,0.08159,8e-05,9.62072]
[1779310504035,31.38,77632.76,3.3,0.0816,8e-05,9.62098]
[1779310509071,31.38,77632.82,3.3,0.08159,8e-05,9.62032]
[1779310514106,31.38,77632.58,3.3,0.08156,8e-05,9.61761]
[1779310519141,31.37,77640.03,3.3,0.08211,8e-05,9.66737]
[1779310524176,31.37,77641.46,3.3,0.0822,8e-05,9.67564]
[1779310529210,31.37,77641.23,3.3,0.08217,8e-05,9.67248]
[1779310530836,31.37,77643.71,3.3,0.08235,8e-05,9.68916]
[1779310531988,31.37,77644.95,3.3,0.08241,8e-05,9.69327]
[1779310536831,31.37,77644.78,3.3,0.0824,8e-05,9.69199]
[1779310537267,31.37,77644.8,3.3,0.0824,8e-05,9.69219]
[1779310538726,31.37,77644.73,3.3,0.08239,8e-05,9.69184]
[1779310539281,31.37,77644.78,3.3,0.0824,8e-05,9.69231]
[1779310540004,31.37,77644.78,3.3,0.0824,8e-05,9.69231]
[1779310540287,31.37,77644.4,3.3,0.08237,8e-05,9.68937]
[1779310540598,31.37,77644.4,3.3,0.08237,8e-05,9.68937]
[1779310541295,31.37,77644.49,3.3,0.08237,8e-05,9.69011]
[1779310546330,31.37,77644.47,3.3,0.08235,8e-05,9.68833]
[1779310552372,31.36,77644.69,3.3,0.08235,8e-05,9.68802]
[1779310557407,31.36,77645.13,3.3,0.08237,8e-05,9.68963]
[1779310558319,31.36,77645.13,3.3,0.08237,8e-05,9.68963]
[1779310563449,31.36,77645.07,3.3,0.08235,8e-05,9.68763]
[1779310568484,31.36,77643.77,3.3,0.08223,8e-05,9.67728]
[1779310573519,31.35,77643.8,3.3,0.08222,8e-05,9.67633]
[1779310578553,31.35,77645.99,3.3,0.08237,8e-05,9.69012]
[1779310580530,31.35,77645.77,3.3,0.08235,8e-05,9.68834]
[1779310581199,31.35,77645.77,3.3,0.08235,8e-05,9.68834]
[1779310582382,31.35,77647.61,3.3,0.08249,8e-05,9.70071]
[1779310588218,31.35,77653.82,3.3,0.08294,8e-05,9.74154]
[1779310588893,31.35,77653.25,3.3,0.0829,8e-05,9.73728]
[1779310589272,31.35,77653.25,3.3,0.0829,8e-05,9.73728]
[1779310589371,31.35,77660.23,3.3,0.08343,8e-05,9.785]
[1779310591712,31.35,77663.46,3.3,0.08368,8e-05,9.80737]
[1779310591813,31.35,77663.19,3.3,0.08362,8e-05,9.80145]
[1779310597687,31.34,77664.87,3.3,0.08372,8e-05,9.81033]
[1779310602722,31.34,77664.54,3.3,0.08367,8e-05,9.80579]
[1779310607757,31.33,77664.98,3.3,0.08368,8e-05,9.80658]
[1779310612791,31.33,77665.35,3.3,0.08368,8e-05,9.80688]
[1779310617005,31.33,77662.45,3.3,0.08345,8e-05,9.78556]
[1779310617106,31.33,77662.48,3.3,0.08344,8e-05,9.78535]
[1779310622862,31.33,77664.56,3.3,0.08361,8e-05,9.79996]
[1779310627897,31.33,77664.91,3.3,0.08363,8e-05,9.80248]
[1779310633939,31.33,77665.25,3.3,0.08366,8e-05,9.80495]
[1779310636526,31.33,77664.88,3.3,0.08363,8e-05,9.80241]
[1779310640701,31.33,77663.68,3.3,0.08354,8e-05,9.7942]
[1779310641875,31.33,77662.12,3.3,0.08342,8e-05,9.78353]
[1779310644212,31.33,77658.89,3.3,0.08318,8e-05,9.76139]
[1779310650108,31.33,77651.79,3.3,0.08264,8e-05,9.71339]
[1779310650841,31.33,77651.65,3.3,0.08263,8e-05,9.71258]
[1779310651059,31.33,77656.85,3.3,0.083,8e-05,9.74442]
[1779310653858,31.33,77662.45,3.3,0.08343,8e-05,9.78301]
[1779310654361,31.33,77662.45,3.3,0.08343,8e-05,9.78301]
[1779310654434,31.33,77662.57,3.3,0.08344,8e-05,9.78381]
[1779310660122,31.33,77671.45,3.3,0.08412,8e-05,9.84511]
[1779310665157,31.33,77667.77,3.3,0.08384,8e-05,9.81936]
[1779310670192,31.33,77665.91,3.3,0.08369,8e-05,9.80641]
[1779310675226,31.33,77664.35,3.3,0.08357,8e-05,9.79571]
[1779310680261,31.33,77665.41,3.3,0.08366,8e-05,9.80309]
[1779310685297,31.33,77664.89,3.3,0.08362,8e-05,9.79956]
[1779310690332,31.33,77665.88,3.3,0.08369,8e-05,9.80636]
[1779310695367,31.33,77665.4,3.3,0.08365,8e-05,9.80302]
[1779310700401,31.33,77658.96,3.3,0.08316,8e-05,9.7586]
[1779310705438,31.33,77658.6,3.3,0.08314,8e-05,9.75639]
[1779310710472,31.33,77659.5,3.3,0.08321,8e-05,9.76281]
[1779310715508,31.33,77659.72,3.3,0.08319,8e-05,9.76038]
[1779310720543,31.33,77660.5,3.3,0.08326,8e-05,9.76583]
[1779310725582,31.33,77660.83,3.3,0.08328,8e-05,9.76812]
[1779310730617,31.33,77664.45,3.3,0.08356,8e-05,9.79304]
[1779310735655,31.33,77661.37,3.3,0.08332,8e-05,9.77149]
[1779310740832,31.33,77663.98,3.3,0.08352,8e-05,9.78944]
[1779310746731,31.33,77665.96,3.3,0.08367,8e-05,9.80276]
[1779310751767,31.33,77665.3,3.3,0.08361,8e-05,9.79795]
[1779310756802,31.33,77661.67,3.3,0.08333,8e-05,9.77275]
[1779310762077,31.33,77661.37,3.3,0.08331,8e-05,9.77066]
[1779310767879,31.33,77660.76,3.3,0.08326,8e-05,9.76642]
[1779310772915,31.33,77657.8,3.3,0.083,8e-05,9.74196]
[1779310775686,31.33,77657.26,3.3,0.08296,8e-05,9.73831]
[1779310780971,31.33,77655.82,3.3,0.08286,8e-05,9.72882]
[1779310786025,31.33,77655.41,3.3,0.08283,8e-05,9.72619]
[1779310788042,31.33,77655.53,3.3,0.08284,8e-05,9.72712]
[1779310792151,31.33,77655.36,3.3,0.08283,8e-05,9.72617]
[1779310798090,31.33,77655.29,3.3,0.08283,8e-05,9.72605]
[1779310799754,31.33,77656.16,3.3,0.0829,8e-05,9.73209]
[1779310800497,31.33,77647.52,3.3,0.08224,8e-05,9.67279]
[1779310800830,31.33,77647.52,3.3,0.08224,8e-05,9.67279]
[1779310801312,31.33,77647.52,3.3,0.08224,8e-05,9.67279]
[1779310802451,31.33,77645.47,3.3,0.08208,8e-05,9.6588]
[1779310802552,31.33,77639.4,3.3,0.08162,8e-05,9.61734]
[1779310802824,31.33,77639.4,3.3,0.08162,8e-05,9.61734]
[1779310803782,31.33,77637.98,3.3,0.0815,8e-05,9.60654]
[1779310803886,31.33,77637.98,3.3,0.0815,8e-05,9.60654]
[1779310804319,31.33,77637.98,3.3,0.0815,8e-05,9.60654]
[1779310804349,31.33,77638.22,3.3,0.08152,8e-05,9.60818]
[1779310806643,31.33,77638.13,3.3,0.08151,8e-05,9.60729]
[1779310806744,31.33,77638.35,3.3,0.08152,8e-05,9.60825]
[1779310806827,31.33,77638.35,3.3,0.08152,8e-05,9.60825]
[1779310807228,31.33,77638.35,3.3,0.08152,8e-05,9.60825]
[1779310808622,31.33,77640.11,3.3,0.08166,8e-05,9.62029]
[1779310808724,31.33,77641.39,3.3,0.08174,8e-05,9.6283]
[1779310809747,31.33,77641.39,3.3,0.08174,8e-05,9.6283]
[1779310810680,31.33,77641.2,3.3,0.08172,8e-05,9.62623]
[1779310817297,31.33,77641.78,3.3,0.08175,8e-05,9.62911]
[1779310824280,31.32,77641.67,3.3,0.08172,8e-05,9.62613]
[1779310829315,31.32,77639.65,3.3,0.08155,8e-05,9.61113]
[1779310834350,31.32,77633.29,3.3,0.08103,8e-05,9.5626]
[1779310839385,31.32,77633.16,3.3,0.08101,8e-05,9.56103]
[1779310844420,31.32,77633.28,3.3,0.08102,8e-05,9.56115]
[1779310850231,31.31,77633.01,3.3,0.08099,8e-05,9.55875]
[1779310856504,31.31,77628.68,3.3,0.08065,7e-05,9.52837]
[1779310860849,31.31,77628.95,3.3,0.08067,8e-05,9.52994]
[1779310866574,31.31,77628.91,3.3,0.08066,8e-05,9.52935]
[1779310878658,31.31,77629.01,3.3,0.08067,8e-05,9.52957]
[1779310879272,31.31,77629.01,3.3,0.08067,8e-05,9.52957]
[1779310884700,31.31,77626.5,3.3,0.08048,7e-05,9.51246]
[1779310889735,31.31,77626.58,3.3,0.08049,7e-05,9.51319]
[1779310894793,31.31,77619.24,3.3,0.07991,7e-05,9.45956]
[1779310896472,31.31,77616.76,3.3,0.07973,7e-05,9.44286]
[1779310896808,31.31,77592.37,3.3,0.07793,7e-05,9.27827]
[1779310897551,31.31,77592.37,3.3,0.07793,7e-05,9.27827]
[1779310897564,31.31,77592.37,3.3,0.07793,7e-05,9.27827]
[1779310897743,31.31,77592.37,3.3,0.07793,7e-05,9.27827]
[1779310897795,31.31,77592.37,3.3,0.07793,7e-05,9.27827]
[1779310897847,31.31,77602.93,3.3,0.0787,7e-05,9.34846]
[1779310898408,31.31,77602.93,3.3,0.0787,7e-05,9.34846]
[1779310898643,31.31,77602.93,3.3,0.0787,7e-05,9.34846]
[1779310899893,31.31,77603.86,3.3,0.07875,7e-05,9.35325]
[1779310900180,31.31,77603.86,3.3,0.07875,7e-05,9.35325]
[1779310900242,31.31,77603.86,3.3,0.07875,7e-05,9.35325]
[1779310900835,31.31,77600.49,3.3,0.0785,7e-05,9.33031]
[1779310906751,31.31,77599.33,3.3,0.07841,7e-05,9.32182]
[1779310909902,31.31,77586.64,3.3,0.07747,7e-05,9.23572]
[1779310914937,31.31,77586.68,3.3,0.07747,7e-05,9.23581]
[1779310920073,31.31,77590.22,3.3,0.07773,7e-05,9.25939]
[1779310922512,31.31,77599.54,3.3,0.07841,7e-05,9.32185]
[1779310928489,31.3,77609.73,3.3,0.07914,7e-05,9.38919]
[1779310934070,31.3,77609.81,3.3,0.07912,7e-05,9.38768]
[1779310939105,31.3,77610.16,3.3,0.07913,7e-05,9.38857]
[1779310944139,31.29,77618.71,3.3,0.07975,7e-05,9.44477]
[1779310949175,31.29,77619.62,3.3,0.07979,7e-05,9.44902]
[1779310954210,31.29,77621.3,3.3,0.07987,7e-05,9.45445]
[1779310959244,31.28,77630.24,3.3,0.08051,7e-05,9.51312]
[1779310964280,31.28,77627.2,3.3,0.08026,7e-05,9.49006]
[1779310969570,31.28,77626.97,3.3,0.08022,7e-05,9.48677]
[1779310975357,31.27,77627.62,3.3,0.08024,7e-05,9.48822]
[1779310980391,31.27,77629.11,3.3,0.08032,7e-05,9.49629]
[1779310985427,31.27,77629.13,3.3,0.0803,7e-05,9.4944]
[1779310989877,31.26,77629.31,3.3,0.08031,7e-05,9.49484]
[1779310998518,31.26,77634.23,3.3,0.08063,8e-05,9.52383]
[1779311003553,31.25,77636.05,3.3,0.08074,8e-05,9.53413]
[1779311008588,31.25,77639.67,3.3,0.08098,8e-05,9.55647]
[1779311013623,31.25,77639.14,3.3,0.08089,8e-05,9.54632]
[1779311018657,31.24,77639.21,3.3,0.08086,8e-05,9.54427]
[1779311019812,31.24,77639.21,3.3,0.08086,8e-05,9.54427]
[1779311022855,31.24,77639.15,3.3,0.08084,8e-05,9.54231]
[1779311028728,31.23,77639.47,3.3,0.08082,8e-05,9.54082]
[1779311036784,31.23,77639.58,3.3,0.08078,8e-05,9.53722]
[1779311037825,31.23,77639.58,3.3,0.08078,8e-05,9.53722]
[1779311042709,31.22,77639.2,3.3,0.08072,8e-05,9.53186]
[1779311044158,31.22,77639.45,3.3,0.08073,8e-05,9.53286]
[1779311049874,31.22,77641.56,3.3,0.08086,8e-05,9.54433]
[1779311054213,31.21,77640.86,3.3,0.08078,8e-05,9.53728]
[1779311055720,31.21,77640.86,3.3,0.08078,8e-05,9.53673]
[1779311056654,31.21,77640.9,3.3,0.08078,8e-05,9.53685]
[1779311056923,31.21,77640.9,3.3,0.08078,8e-05,9.53685]
[1779311058013,31.21,77640.9,3.3,0.08077,8e-05,9.53615]
[1779311060113,31.21,77640.88,3.3,0.08076,8e-05,9.53532]
[1779311060796,31.21,77640.88,3.3,0.08076,8e-05,9.53532]
[1779311068003,31.21,77641.32,3.3,0.08078,8e-05,9.53697]
[1779311068474,31.21,77641.32,3.3,0.08078,8e-05,9.53697]
[1779311069009,31.21,77647.45,3.3,0.08124,8e-05,9.57886]
[1779311070037,31.21,77649.13,3.3,0.08137,8e-05,9.59023]
[1779311070856,31.21,77649.13,3.3,0.08137,8e-05,9.59023]
[1779311071271,31.2,77653.34,3.3,0.08165,8e-05,9.61445]
[1779311072156,31.2,77653.34,3.3,0.08165,8e-05,9.61445]
[1779311072829,31.2,77664.46,3.3,0.0825,8e-05,9.69129]
[1779311073317,31.2,77664.46,3.3,0.0825,8e-05,9.69129]
[1779311077434,31.21,77669.74,3.3,0.08291,8e-05,9.72819]
[1779311083608,31.21,77671.92,3.3,0.08309,8e-05,9.74402]
[1779311083610,31.21,77671.92,3.3,0.08309,8e-05,9.74402]
[1779311083709,31.21,77673.58,3.3,0.08322,8e-05,9.75573]
[1779311089151,31.2,77664.42,3.3,0.08249,8e-05,9.69002]
[1779311094185,31.2,77664.33,3.3,0.08246,8e-05,9.68787]
[1779311095722,31.2,77664.33,3.3,0.08246,8e-05,9.68787]
[1779311096628,31.2,77664.56,3.3,0.08247,8e-05,9.68915]
[1779311097726,31.2,77668.74,3.3,0.08279,8e-05,9.71768]
[1779311102755,31.2,77666.78,3.3,0.08262,8e-05,9.70235]
[1779311103064,31.2,77666.78,3.3,0.08262,8e-05,9.70235]
[1779311102833,31.2,77722.21,3.3,0.08695,8e-05,10.08809]
[1779311103884,31.2,77722.21,3.3,0.08695,8e-05,10.08809]
[1779311105404,31.18,77709.31,3.3,0.08581,8e-05,9.98789]
[1779311105902,31.18,77709.31,3.3,0.08581,8e-05,9.98789]
[1779311106833,31.18,77709.38,3.3,0.08581,8e-05,9.98766]
[1779311110298,31.17,77722.73,3.3,0.08683,8e-05,10.07795]
[1779311112268,31.17,77723.75,3.3,0.0869,8e-05,10.08437]
[1779311112312,31.17,77668.03,3.3,0.08254,8e-05,9.69533]
[1779311117517,31.17,77667.0,3.3,0.08245,8e-05,9.68757]
[1779311117605,31.17,77666.95,3.3,0.08245,8e-05,9.68705]
[1779311121536,31.17,77671.61,3.3,0.08282,8e-05,9.72017]
[1779311127417,31.17,77673.81,3.3,0.08301,8e-05,9.73727]
[1779311132640,31.18,77673.79,3.3,0.08299,8e-05,9.73407]
[1779311138494,31.18,77672.12,3.3,0.08288,8e-05,9.72429]
[1779311143529,31.18,77683.08,3.3,0.08374,8e-05,9.80138]
[1779311145362,31.18,77683.54,3.3,0.08377,8e-05,9.80472]
[1779311145544,31.18,77683.44,3.3,0.08377,8e-05,9.80416]
[1779311149477,31.18,77683.57,3.3,0.08377,8e-05,9.80397]
[1779311149572,31.18,77683.59,3.3,0.08376,8e-05,9.80375]
[1779311154607,31.18,77683.34,3.3,0.08375,8e-05,9.8028]
[1779311159642,31.18,77681.53,3.3,0.08362,8e-05,9.79116]
[1779311161827,31.18,77681.79,3.3,0.08365,8e-05,9.79314]
[1779311161830,31.18,77681.79,3.3,0.08365,8e-05,9.79314]
[1779311161928,31.18,77681.89,3.3,0.08365,8e-05,9.79402]
[1779311172733,31.18,77680.5,3.3,0.08351,8e-05,9.78075]
[1779311174178,31.18,77678.03,3.3,0.08331,8e-05,9.76333]
[1779311175085,31.18,77678.03,3.3,0.08331,8e-05,9.76333]
[1779311175128,31.18,77678.03,3.3,0.08331,8e-05,9.76333]
[1779311174747,31.18,77676.26,3.3,0.08317,8e-05,9.75079]
[1779311175754,31.18,77668.94,3.3,0.08261,8e-05,9.70044]
[1779311180789,31.17,77660.28,3.3,0.08194,8e-05,9.64003]
[1779311183641,31.17,77660.16,3.3,0.08193,8e-05,9.63899]
[1779311183746,31.17,77660.16,3.3,0.08193,8e-05,9.63888]
[1779311184473,31.17,77660.16,3.3,0.08193,8e-05,9.63888]
[1779311184817,31.17,77660.29,3.3,0.08193,8e-05,9.6392]
[1779311190645,31.17,77660.33,3.3,0.08193,8e-05,9.63921]
[1779311190651,31.17,77660.33,3.3,0.08193,8e-05,9.63921]
[1779311190859,31.17,77660.57,3.3,0.08195,8e-05,9.64071]
[1779311191530,31.17,77660.57,3.3,0.08195,8e-05,9.64071]
[1779311191663,31.17,77660.57,3.3,0.08195,8e-05,9.64071]
[1779311192708,31.17,77660.51,3.3,0.08191,8e-05,9.63565]
[1779311192873,31.17,77660.43,3.3,0.08189,8e-05,9.6345]
[1779311197911,31.17,77667.24,3.3,0.08241,8e-05,9.68093]
[1779311202946,31.17,77667.94,3.3,0.08245,8e-05,9.68493]
[1779311207982,31.17,77669.93,3.3,0.0826,8e-05,9.69776]
[1779311211664,31.17,77669.93,3.3,0.08259,8e-05,9.6972]
[1779311212011,31.17,77672.15,3.3,0.08276,8e-05,9.71234]
[1779311217046,31.17,77674.55,3.3,0.08296,8e-05,9.73014]
[1779311221509,31.17,77674.12,3.3,0.08293,8e-05,9.72785]
[1779311221511,31.17,77674.12,3.3,0.08293,8e-05,9.72785]
[1779311221610,31.17,77674.12,3.3,0.08294,8e-05,9.72832]
[1779311225604,31.17,77674.12,3.3,0.08294,8e-05,9.72832]
[1779311225665,31.17,77674.12,3.3,0.08292,8e-05,9.72718]
[1779311234164,31.17,77674.35,3.3,0.08296,8e-05,9.73085]
[1779311239200,31.17,77676.16,3.3,0.08312,8e-05,9.74444]
[1779311244234,31.17,77677.64,3.3,0.08324,8e-05,9.75565]
[1779311249269,31.18,77678.31,3.3,0.0833,8e-05,9.76123]
[1779311254305,31.18,77679.01,3.3,0.08334,8e-05,9.76294]
[1779311259943,31.18,77675.97,3.3,0.08311,8e-05,9.74265]
[1779311265056,31.18,77674.43,3.3,0.08301,8e-05,9.73313]
[1779311266751,31.18,77676.26,3.3,0.08315,8e-05,9.74624]
[1779311272435,31.18,77675.54,3.3,0.08311,8e-05,9.74274]
[1779311278081,31.19,77675.5,3.3,0.08312,8e-05,9.74333]
[1779311284100,31.19,77675.37,3.3,0.08312,8e-05,9.74369]
[1779311290251,31.19,77675.32,3.3,0.08313,8e-05,9.74461]
[1779311295596,31.19,77667.92,3.3,0.08259,8e-05,9.69524]
[1779311300631,31.19,77668.76,3.3,0.08267,8e-05,9.70236]
[1779311305666,31.2,77669.3,3.3,0.08272,8e-05,9.70737]
[1779311311708,31.2,77669.86,3.3,0.08275,8e-05,9.70858]
[1779311316743,31.2,77669.92,3.3,0.08277,8e-05,9.71017]
[1779311321778,31.2,77669.94,3.3,0.08278,8e-05,9.71148]
[1779311326812,31.2,77670.34,3.3,0.08283,8e-05,9.71543]
[1779311331848,31.21,77670.12,3.3,0.08282,8e-05,9.71506]
[1779311336884,31.21,77670.57,3.3,0.08287,8e-05,9.7193]
[1779311343005,31.21,77670.84,3.3,0.0829,8e-05,9.72209]
[1779311348967,31.21,77677.11,3.3,0.0834,8e-05,9.76691]
[1779311354003,31.21,77677.4,3.3,0.08343,8e-05,9.76978]
[1779311361052,31.22,77677.49,3.3,0.08345,8e-05,9.77164]
[1779311366087,31.22,77680.71,3.3,0.08371,8e-05,9.79477]
[1779311371122,31.22,77680.43,3.3,0.08367,8e-05,9.78952]
[1779311376157,31.22,77680.99,3.3,0.08372,8e-05,9.79421]
[1779311382199,31.22,77681.11,3.3,0.08374,8e-05,9.79599]
[1779311387234,31.22,77683.94,3.3,0.08397,8e-05,9.81632]
[1779311392269,31.22,77683.95,3.3,0.08398,8e-05,9.81705]
[1779311397304,31.22,77683.74,3.3,0.08397,8e-05,9.81643]
[1779311402339,31.23,77683.25,3.3,0.08394,8e-05,9.8138]
[1779311410396,31.23,77683.48,3.3,0.08397,8e-05,9.81671]
[1779311416143,31.23,77683.46,3.3,0.08398,8e-05,9.8172]
[1779311422083,31.23,77680.98,3.3,0.0838,8e-05,9.801]
[1779311427515,31.23,77681.32,3.3,0.08384,8e-05,9.8046]
[1779311433557,31.23,77681.26,3.3,0.08382,8e-05,9.80114]
[1779311439598,31.24,77680.93,3.3,0.0838,8e-05,9.7999]
[1779311444633,31.24,77681.91,3.3,0.08389,8e-05,9.80753]
[1779311449669,31.24,77681.94,3.3,0.0839,8e-05,9.80855]
[1779311454704,31.24,77681.65,3.3,0.08389,8e-05,9.80734]
[1779311460746,31.24,77681.69,3.3,0.0839,8e-05,9.80858]
[1779311465783,31.24,77681.72,3.3,0.08391,8e-05,9.80957]
[1779311470874,31.24,77681.37,3.3,0.08389,8e-05,9.80778]
[1779311482902,31.25,77681.62,3.3,0.08393,8e-05,9.81156]
[1779311487945,31.25,77681.65,3.3,0.08394,8e-05,9.81239]
[1779311493979,31.25,77681.83,3.3,0.08394,8e-05,9.81064]
[1779311499014,31.25,77682.47,3.3,0.084,8e-05,9.81585]
[1779311504048,31.25,77681.08,3.3,0.0839,8e-05,9.80697]
[1779311509084,31.25,77681.74,3.3,0.08396,8e-05,9.81233]
[1779311514119,31.26,77681.55,3.3,0.08395,8e-05,9.81178]
[1779311519153,31.26,77681.36,3.3,0.08395,8e-05,9.81127]
[1779311524189,31.26,77681.63,3.3,0.08398,8e-05,9.81395]
[1779311530231,31.26,77685.01,3.3,0.08425,8e-05,9.8382]
[1779311535266,31.26,77684.93,3.3,0.08425,8e-05,9.83827]
[1779311540302,31.26,77680.88,3.3,0.08395,8e-05,9.8111]
[1779311545308,31.26,77683.43,3.3,0.08415,8e-05,9.8294]
[1779311550372,31.26,77694.25,3.3,0.085,8e-05,9.90513]
[1779311555407,31.26,77697.48,3.3,0.08522,8e-05,9.92345]
[1779311560442,31.26,77691.37,3.3,0.08474,8e-05,9.88088]
[1779311565477,31.26,77691.17,3.3,0.08473,8e-05,9.87976]
[1779311570511,31.26,77691.37,3.3,0.08475,8e-05,9.88151]
[1779311575547,31.27,77699.66,3.3,0.0854,8e-05,9.93934]
[1779311581145,31.26,77699.65,3.3,0.0854,8e-05,9.93913]
[1779311586624,31.26,77705.01,3.3,0.08581,8e-05,9.97606]
[1779311591659,31.26,77705.76,3.3,0.08587,8e-05,9.98082]
[1779311597373,31.26,77703.04,3.3,0.08565,8e-05,9.96149]
[1779311603106,31.26,77697.73,3.3,0.08523,8e-05,9.9244]
[1779311608782,31.26,77697.9,3.3,0.08525,8e-05,9.92563]
[1779311613817,31.26,77698.16,3.3,0.08524,8e-05,9.92339]
[1779311619859,31.26,77698.32,3.3,0.08525,8e-05,9.92464]
[1779311625900,31.26,77700.27,3.3,0.0854,8e-05,9.93841]
[1779311630936,31.26,77701.36,3.3,0.08549,8e-05,9.94601]
[1779311636716,31.26,77703.94,3.3,0.08569,8e-05,9.96392]
[1779311642171,31.26,77700.71,3.3,0.08544,8e-05,9.94114]
[1779311648063,31.26,77692.67,3.3,0.08481,8e-05,9.88527]
[1779311653098,31.26,77692.92,3.3,0.08483,8e-05,9.88734]
[1779311658132,31.26,77693.02,3.3,0.08484,8e-05,9.88835]
[1779311665436,31.26,77692.98,3.3,0.08484,8e-05,9.88839]
[1779311671224,31.27,77693.18,3.3,0.08483,8e-05,9.88627]
[1779311676260,31.27,77693.65,3.3,0.08488,8e-05,9.88993]
[1779311682325,31.27,77693.58,3.3,0.08487,8e-05,9.88969]
[1779311688344,31.27,77693.47,3.3,0.08487,8e-05,9.88974]
[1779311693379,31.27,77693.41,3.3,0.08487,8e-05,9.88979]
[1779311698432,31.27,77692.74,3.3,0.08483,8e-05,9.8855]
[1779311704456,31.27,77692.6,3.3,0.08482,8e-05,9.88521]
[1779311709491,31.27,77696.88,3.3,0.08516,8e-05,9.91546]
[1779311714526,31.27,77698.17,3.3,0.08527,8e-05,9.92467]
[1779311719561,31.27,77698.63,3.3,0.0853,8e-05,9.9279]
[1779311724596,31.27,77699.92,3.3,0.0854,8e-05,9.93676]
[1779311729631,31.27,77696.16,3.3,0.08511,8e-05,9.91038]
[1779311734666,31.27,77695.39,3.3,0.08502,8e-05,9.90098]
[1779311739701,31.27,77691.67,3.3,0.08473,8e-05,9.87534]
[1779311745906,31.27,77691.86,3.3,0.08474,8e-05,9.8769]
[1779311751785,31.27,77691.26,3.3,0.0847,8e-05,9.87329]
[1779311756824,31.27,77690.84,3.3,0.08468,8e-05,9.87072]
[1779311762862,31.27,77690.76,3.3,0.08468,8e-05,9.87085]
[1779311767561,31.28,77684.23,3.3,0.08417,8e-05,9.82599]
[1779311772932,31.28,77676.45,3.3,0.08359,8e-05,9.77352]
[1779311777967,31.28,77676.01,3.3,0.08357,8e-05,9.77163]
[1779311783002,31.28,77674.53,3.3,0.08347,8e-05,9.76255]
[1779311788037,31.28,77674.63,3.3,0.08349,8e-05,9.76439]
[1779311793072,31.28,77675.16,3.3,0.08351,8e-05,9.76507]
[1779311798107,31.29,77672.96,3.3,0.08335,8e-05,9.75102]
[1779311801420,31.29,77671.83,3.3,0.08327,8e-05,9.74367]
[1779311802537,31.29,77669.99,3.3,0.08313,8e-05,9.73121]
[1779311802801,31.29,77669.54,3.3,0.0831,8e-05,9.72836]
[1779311803641,31.29,77669.72,3.3,0.08312,8e-05,9.72985]
[1779311805837,31.29,77669.61,3.3,0.08311,8e-05,9.72945]
[1779311806162,31.29,77669.65,3.3,0.08312,8e-05,9.7299]
[1779311811198,31.29,77669.78,3.3,0.08314,8e-05,9.73196]
[1779311816233,31.29,77668.19,3.3,0.08303,8e-05,9.72212]
[1779311819884,31.29,77667.91,3.3,0.08302,8e-05,9.72087]
[1779311819912,31.29,77667.91,3.3,0.08302,8e-05,9.72087]
[1779311826303,31.3,77666.88,3.3,0.08296,8e-05,9.71537]
[1779311831339,31.3,77666.55,3.3,0.08294,8e-05,9.7142]
[1779311832756,31.3,77666.55,3.3,0.08294,8e-05,9.7142]
[1779311841708,31.3,77666.21,3.3,0.08294,8e-05,9.71376]
[1779311849465,31.31,77666.51,3.3,0.08298,8e-05,9.71763]
[1779311854337,31.31,77668.6,3.3,0.08312,8e-05,9.72872]
[1779311856875,31.31,77668.51,3.3,0.08312,8e-05,9.72844]
[1779311857442,31.31,77668.51,3.3,0.08312,8e-05,9.72844]
[1779311857450,31.31,77668.51,3.3,0.08312,8e-05,9.72878]
[1779311862559,31.3,77667.72,3.3,0.08304,8e-05,9.72164]
[1779311867720,31.3,77668.03,3.3,0.08305,8e-05,9.72275]
[1779311867734,31.3,77668.03,3.3,0.08305,8e-05,9.72208]
[1779311873747,31.3,77667.93,3.3,0.08304,8e-05,9.72176]
[1779311879678,31.3,77668.61,3.3,0.08311,8e-05,9.72765]
[1779311880056,31.3,77668.61,3.3,0.08311,8e-05,9.72765]
[1779311880059,31.3,77668.61,3.3,0.08311,8e-05,9.72765]
[1779311880686,31.3,77664.09,3.3,0.08276,8e-05,9.69669]
[1779311882360,31.3,77659.31,3.3,0.08239,8e-05,9.66348]
[1779311884349,31.3,77655.51,3.3,0.0821,8e-05,9.63686]
[1779311884714,31.3,77643.71,3.3,0.0812,8e-05,9.55586]
[1779311887437,31.3,77640.05,3.3,0.08092,8e-05,9.5306]
[1779311888517,31.3,77639.63,3.3,0.08089,8e-05,9.52768]
[1779311893776,31.3,77640.63,3.3,0.08096,8e-05,9.53444]
[1779311894207,31.3,77640.63,3.3,0.08096,8e-05,9.53444]
[1779311901884,31.3,77640.52,3.3,0.08095,8e-05,9.53361]
[1779311901985,31.3,77639.84,3.3,0.0809,8e-05,9.52894]
[1779311907897,31.3,77639.23,3.3,0.08085,8e-05,9.52451]
[1779311908881,31.3,77639.56,3.3,0.08088,8e-05,9.52674]
[1779311913917,31.3,77638.97,3.3,0.0808,8e-05,9.51878]
[1779311914082,31.3,77638.97,3.3,0.0808,8e-05,9.51878]
[1779311921404,31.3,77638.69,3.3,0.08079,8e-05,9.51711]
[1779311926688,31.3,77638.37,3.3,0.08076,8e-05,9.51518]
[1779311930711,31.3,77637.27,3.3,0.08068,8e-05,9.50793]
[1779311936071,31.3,77637.63,3.3,0.08072,8e-05,9.5108]
[1779311941303,31.3,77635.62,3.3,0.08057,8e-05,9.49737]
[1779311946364,31.31,77631.62,3.3,0.08028,7e-05,9.47076]
[1779311951660,31.31,77631.71,3.3,0.08029,7e-05,9.47207]
[1779311957218,31.31,77635.02,3.3,0.08055,8e-05,9.49546]
[1779311963260,31.31,77634.16,3.3,0.08049,8e-05,9.49028]
[1779311966281,31.31,77620.23,3.3,0.07946,7e-05,9.39614]
[1779311967825,31.31,77620.23,3.3,0.07946,7e-05,9.39614]
[1779311967927,31.31,77620.22,3.3,0.07946,7e-05,9.3966]
[1779311968669,31.31,77620.22,3.3,0.07946,7e-05,9.3966]
[1779311972368,31.31,77620.06,3.3,0.07943,7e-05,9.39209]
[1779311972906,31.31,77620.06,3.3,0.07943,7e-05,9.39209]
[1779311972970,31.31,77620.06,3.3,0.07943,7e-05,9.39209]
[1779311976998,31.31,77613.64,3.3,0.07896,7e-05,9.34989]
[1779311982393,31.31,77611.6,3.3,0.07881,7e-05,9.33579]
[1779311984732,31.31,77612.21,3.3,0.07885,7e-05,9.33978]
[1779311985745,31.31,77612.25,3.3,0.07885,7e-05,9.33992]
[1779311986734,31.31,77612.0,3.3,0.07884,7e-05,9.3385]
[1779311987073,31.31,77610.71,3.3,0.07874,7e-05,9.32965]
[1779311991011,31.31,77609.58,3.3,0.07866,7e-05,9.32197]
[1779311991054,31.31,77609.58,3.3,0.07866,7e-05,9.32197]
[1779311994694,31.31,77606.33,3.3,0.07841,7e-05,9.29974]
[1779311995733,31.31,77606.49,3.3,0.07843,7e-05,9.30073]
[1779311996667,31.31,77607.18,3.3,0.07848,7e-05,9.30569]
[1779311997746,31.31,77607.18,3.3,0.07848,7e-05,9.30559]
[1779312002534,31.31,77594.5,3.3,0.07755,7e-05,9.22035]
[1779312004771,31.31,77593.53,3.3,0.07748,7e-05,9.21387]
[1779312010052,31.31,77592.31,3.3,0.07739,7e-05,9.2059]
[1779312010938,31.31,77578.54,3.3,0.07639,7e-05,9.11383]
[1779312013816,31.31,77576.57,3.3,0.07625,7e-05,9.10105]
[1779312019992,31.32,77578.57,3.3,0.07641,7e-05,9.11539]
[1779312025698,31.32,77577.56,3.3,0.07635,7e-05,9.1097]
[1779312030733,31.32,77573.64,3.3,0.07608,7e-05,9.08444]
[1779312035770,31.32,77573.59,3.3,0.07605,7e-05,9.0811]
[1779312037137,31.32,77573.6,3.3,0.07606,7e-05,9.08136]
[1779312042819,31.32,77572.27,3.3,0.07597,7e-05,9.07372]
[1779312049410,31.32,77572.27,3.3,0.07598,7e-05,9.07412]
[1779312054855,31.33,77566.35,3.3,0.07557,7e-05,9.0367]
[1779312054903,31.33,77566.14,3.3,0.07556,7e-05,9.03557]
[1779312060838,31.33,77565.65,3.3,0.07554,7e-05,9.03307]
[1779312060945,31.33,77563.53,3.3,0.07539,7e-05,9.01939]
[1779312065981,31.33,77563.9,3.3,0.07543,7e-05,9.02327]
[1779312071016,31.33,77565.32,3.3,0.07555,7e-05,9.03413]
[1779312073706,31.33,77570.43,3.3,0.07592,7e-05,9.06865]
[1779312079075,31.34,77582.21,3.3,0.07678,7e-05,9.14818]
[1779312084109,31.34,77581.85,3.3,0.07676,7e-05,9.1461]
[1779312089145,31.34,77581.45,3.3,0.07673,7e-05,9.14379]
[1779312090348,31.34,77581.45,3.3,0.07673,7e-05,9.14379]
[1779312096193,31.34,77580.87,3.3,0.07667,7e-05,9.13634]
[1779312101231,31.34,77577.96,3.3,0.07646,7e-05,9.11729]
[1779312106264,31.34,77576.21,3.3,0.07634,7e-05,9.1061]
[1779312111300,31.34,77578.76,3.3,0.07653,7e-05,9.12356]
[1779312112751,31.34,77578.76,3.3,0.07653,7e-05,9.12356]
[1779312112814,31.34,77577.24,3.3,0.07642,7e-05,9.11347]
[1779312116623,31.34,77568.95,3.3,0.07582,7e-05,9.05839]
[1779312116940,31.34,77567.61,3.3,0.07573,7e-05,9.04956]
[1779312119915,31.34,77561.87,3.3,0.07531,7e-05,9.01058]
[1779312124835,31.34,77555.17,3.3,0.07481,7e-05,8.96442]
[1779312124935,31.34,77555.14,3.3,0.07481,7e-05,8.96391]
[1779312130433,31.34,77547.38,3.3,0.07427,7e-05,8.91437]
[1779312136474,31.34,77546.79,3.3,0.07426,7e-05,8.91258]
[1779312141670,31.34,77549.13,3.3,0.07444,7e-05,8.92945]
[1779312144838,31.35,77553.03,3.3,0.07472,7e-05,8.95616]
[1779312144857,31.35,77553.27,3.3,0.07474,7e-05,8.95805]
[1779312147667,31.35,77553.37,3.3,0.07476,7e-05,8.95947]
[1779312147974,31.35,77553.37,3.3,0.07476,7e-05,8.95947]
[1779312153594,31.35,77561.85,3.3,0.07536,7e-05,9.01395]
[1779312159635,31.35,77562.54,3.3,0.07543,7e-05,9.02034]
[1779312164670,31.36,77562.66,3.3,0.07545,7e-05,9.02261]
[1779312168822,31.36,77568.75,3.3,0.0759,7e-05,9.06387]
[1779312168923,31.36,77571.97,3.3,0.07613,7e-05,9.0855]
[1779312174742,31.36,77574.95,3.3,0.07635,7e-05,9.10596]
[1779312179777,31.36,77577.96,3.3,0.07657,7e-05,9.12636]
[1779312184812,31.36,77578.89,3.3,0.07664,7e-05,9.13274]
[1779312193875,31.36,77578.33,3.3,0.07661,7e-05,9.1293]
[1779312195098,31.36,77578.33,3.3,0.07661,7e-05,9.1293]
[1779312195195,31.36,77578.33,3.3,0.07661,7e-05,9.12936]
[1779312202216,31.36,77577.99,3.3,0.07659,7e-05,9.12749]
[1779312204871,31.36,77578.32,3.3,0.07661,7e-05,9.13001]
[1779312204952,31.36,77578.36,3.3,0.07662,7e-05,9.1305]
[1779312207805,31.36,77577.59,3.3,0.07657,7e-05,9.12545]
[1779312207973,31.36,77577.7,3.3,0.07657,7e-05,9.12624]
[1779312215022,31.36,77577.01,3.3,0.0765,7e-05,9.11856]
[1779312216788,31.36,77577.01,3.3,0.0765,7e-05,9.11856]
[1779312216890,31.36,77577.01,3.3,0.07651,7e-05,9.11886]
[1779312222071,31.37,77577.12,3.3,0.07652,7e-05,9.11999]
[1779312227108,31.37,77577.17,3.3,0.07653,7e-05,9.12072]
[1779312229014,31.37,77577.17,3.3,0.07653,7e-05,9.12072]
[1779312229122,31.37,77580.39,3.3,0.07676,7e-05,9.14236]
[1779312229725,31.37,77580.39,3.3,0.07676,7e-05,9.14236]
[1779312235164,31.37,77585.85,3.3,0.07717,7e-05,9.17951]
[1779312237970,31.37,77585.92,3.3,0.07717,7e-05,9.18004]
[1779312241298,31.37,77586.44,3.3,0.07721,7e-05,9.18379]
[1779312242213,31.37,77586.6,3.3,0.07722,7e-05,9.18486]
[1779312246884,31.37,77589.21,3.3,0.07741,7e-05,9.20216]
[1779312247248,31.37,77590.37,3.3,0.0775,7e-05,9.20994]
[1779312252283,31.37,77594.67,3.3,0.07781,7e-05,9.23863]
[1779312257319,31.37,77603.87,3.3,0.07848,7e-05,9.29996]
[1779312262354,31.37,77603.77,3.3,0.07846,7e-05,9.29868]
[1779312266772,31.37,77605.9,3.3,0.07862,7e-05,9.31268]
[1779312272425,31.36,77611.16,3.3,0.07896,7e-05,9.34307]
[1779312277679,31.36,77611.78,3.3,0.079,7e-05,9.3466]
[1779312283503,31.36,77610.72,3.3,0.07891,7e-05,9.33836]
[1779312289544,31.36,77611.02,3.3,0.07892,7e-05,9.33951]
[1779312294579,31.36,77610.99,3.3,0.07891,7e-05,9.33858]
[1779312299614,31.36,77611.51,3.3,0.07895,7e-05,9.34137]
[1779312301756,31.36,77611.62,3.3,0.07895,7e-05,9.34197]
[1779312303814,31.36,77599.6,3.3,0.07806,7e-05,9.26083]
[1779312309685,31.36,77595.77,3.3,0.07778,7e-05,9.23512]
[1779312316735,31.36,77598.57,3.3,0.07799,7e-05,9.25376]
[1779312320276,31.36,77599.19,3.3,0.07803,7e-05,9.25784]
[1779312329826,31.35,77599.26,3.3,0.07803,7e-05,9.25766]
[1779312334860,31.35,77597.82,3.3,0.07789,7e-05,9.24365]
[1779312339896,31.35,77596.24,3.3,0.07777,7e-05,9.23281]
[1779312344618,31.35,77596.2,3.3,0.07777,7e-05,9.2325]
[1779312344672,31.35,77596.2,3.3,0.07777,7e-05,9.2325]
[1779312344931,31.35,77588.08,3.3,0.07717,7e-05,9.17793]
[1779312349965,31.35,77584.71,3.3,0.0769,7e-05,9.15293]
[1779312355000,31.35,77584.43,3.3,0.07686,7e-05,9.14859]
[1779312361044,31.34,77586.25,3.3,0.07695,7e-05,9.15775]
[1779312368092,31.33,77586.16,3.3,0.07691,7e-05,9.15357]
[1779312374135,31.33,77586.36,3.3,0.07689,7e-05,9.15185]
[1779312379169,31.32,77586.63,3.3,0.07688,7e-05,9.15113]
[1779312382009,31.32,77586.47,3.3,0.07686,7e-05,9.14955]
[1779312382110,31.32,77586.47,3.3,0.07685,7e-05,9.14853]
[1779312388188,31.32,77586.97,3.3,0.07689,7e-05,9.15205]
[1779312388290,31.32,77586.97,3.3,0.07689,7e-05,9.15213]
[1779312398304,31.31,77585.89,3.3,0.07673,7e-05,9.13592]
[1779312403338,31.31,77585.99,3.3,0.07671,7e-05,9.13415]
[1779312409381,31.31,77585.8,3.3,0.07666,7e-05,9.12997]
[1779312413530,31.3,77584.31,3.3,0.07653,7e-05,9.11764]
[1779312414572,31.3,77584.45,3.3,0.07653,7e-05,9.11811]
[1779312424486,31.29,77585.1,3.3,0.07653,7e-05,9.1179]
[1779312431535,31.29,77585.41,3.3,0.07652,7e-05,9.1169]
[1779312436570,31.29,77584.9,3.3,0.07646,7e-05,9.1114]
[1779312441605,31.28,77585.19,3.3,0.07646,7e-05,9.1113]
[1779312453689,31.27,77584.61,3.3,0.07633,7e-05,9.09882]
[1779312458702,31.27,77576.35,3.3,0.07572,7e-05,9.04244]
[1779312464766,31.27,77582.48,3.3,0.07614,7e-05,9.08135]
[1779312466401,31.27,77582.48,3.3,0.07614,7e-05,9.08135]
[1779312466780,31.27,77583.18,3.3,0.07619,7e-05,9.08533]
[1779312473829,31.27,77583.14,3.3,0.0762,7e-05,9.08655]
[1779312480878,31.27,77581.62,3.3,0.07611,7e-05,9.07784]
[1779312485913,31.27,77581.28,3.3,0.07609,7e-05,9.07666]
[1779312492962,31.28,77582.18,3.3,0.07618,7e-05,9.08419]
[1779312497999,31.28,77581.76,3.3,0.07616,7e-05,9.08244]
[1779312504808,31.28,77581.85,3.3,0.07617,7e-05,9.08368]
[1779312505048,31.28,77582.86,3.3,0.07625,7e-05,9.09127]
[1779312513105,31.28,77582.01,3.3,0.07617,7e-05,9.08263]
[1779312521160,31.28,77581.93,3.3,0.07618,7e-05,9.08315]
[1779312533245,31.29,77581.86,3.3,0.07619,7e-05,9.0839]
[1779312538280,31.29,77580.54,3.3,0.0761,7e-05,9.07547]
[1779312543315,31.29,77578.49,3.3,0.07595,7e-05,9.06216]
[1779312548349,31.29,77575.16,3.3,0.07572,7e-05,9.04039]
[1779312554391,31.29,77574.82,3.3,0.0757,7e-05,9.03884]
[1779312556302,31.29,77574.68,3.3,0.07569,7e-05,9.03804]
[1779312556327,31.29,77574.68,3.3,0.07569,7e-05,9.03804]
[1779312556478,31.29,77574.68,3.3,0.07569,7e-05,9.03804]
[1779312556490,31.29,77573.11,3.3,0.07558,7e-05,9.02773]
[1779312557610,31.29,77564.76,3.3,0.07498,7e-05,8.97189]
[1779312563455,31.29,77560.99,3.3,0.07469,7e-05,8.94519]
[1779312568493,31.28,77554.63,3.3,0.07423,7e-05,8.90209]
[1779312573528,31.28,77555.96,3.3,0.07428,7e-05,8.90612]
[1779312577516,31.28,77554.39,3.3,0.07417,7e-05,8.89531]
[1779312577557,31.28,77554.2,3.3,0.07415,7e-05,8.89392]
[1779312582874,31.28,77554.22,3.3,0.07417,7e-05,8.89523]
[1779312583602,31.29,77553.76,3.3,0.07415,7e-05,8.89356]
[1779312588637,31.29,77553.16,3.3,0.07414,7e-05,8.89219]
[1779312593271,31.29,77553.16,3.3,0.07414,7e-05,8.89219]
[1779312598707,31.3,77553.27,3.3,0.0742,7e-05,8.8981]
[1779312600497,31.3,77553.27,3.3,0.0742,7e-05,8.8981]
[1779312600530,31.3,77553.27,3.3,0.07421,7e-05,8.89862]
[1779312603893,31.3,77541.82,3.3,0.0734,7e-05,8.82384]
[1779312603994,31.3,77541.52,3.3,0.07338,7e-05,8.82195]
[1779312609784,31.3,77541.3,3.3,0.07337,7e-05,8.82063]
[1779312615370,31.3,77538.54,3.3,0.07318,7e-05,8.80261]
[1779312620862,31.3,77538.54,3.3,0.07318,7e-05,8.80298]
[1779312625897,31.3,77538.12,3.3,0.07316,7e-05,8.80048]
[1779312630932,31.3,77538.14,3.3,0.07316,7e-05,8.8009]
[1779312635977,31.3,77538.63,3.3,0.07317,7e-05,8.80045]
[1779312641012,31.3,77538.79,3.3,0.07318,7e-05,8.80176]
[1779312646047,31.3,77531.82,3.3,0.0727,7e-05,8.75657]
[1779312648576,31.31,77531.01,3.3,0.07265,7e-05,8.7514]
[1779312650669,31.31,77531.78,3.3,0.0727,7e-05,8.7567]
[1779312660365,31.31,77532.15,3.3,0.07273,7e-05,8.7597]
[1779312662988,31.31,77532.15,3.3,0.07274,7e-05,8.76053]
[1779312665671,31.31,77541.61,3.3,0.07341,7e-05,8.82283]
[1779312672840,31.31,77543.98,3.3,0.07358,7e-05,8.83847]
[1779312672943,31.31,77543.98,3.3,0.07358,7e-05,8.83848]
[1779312678270,31.31,77546.31,3.3,0.07374,7e-05,8.85409]
[1779312681689,31.31,77547.68,3.3,0.07384,7e-05,8.86317]
[1779312681696,31.31,77547.68,3.3,0.07384,7e-05,8.86317]
[1779312682116,31.31,77547.68,3.3,0.07384,7e-05,8.86317]
[1779312682789,31.31,77547.68,3.3,0.07384,7e-05,8.86333]
[1779312683306,31.31,77547.68,3.3,0.07384,7e-05,8.86333]
[1779312688340,31.31,77548.32,3.3,0.07389,7e-05,8.86781]
[1779312690983,31.31,77548.48,3.3,0.0739,7e-05,8.86896]
[1779312694846,31.31,77548.34,3.3,0.07386,7e-05,8.86412]
[1779312704156,31.31,77548.3,3.3,0.07386,7e-05,8.86414]
[1779312712509,31.31,77548.73,3.3,0.0739,7e-05,8.86749]
[1779312713943,31.31,77548.8,3.3,0.0739,7e-05,8.86798]
[1779312719559,31.31,77550.42,3.3,0.07402,7e-05,8.87857]
[1779312721345,31.31,77550.3,3.3,0.07401,7e-05,8.87777]
[1779312728621,31.31,77553.9,3.3,0.07426,7e-05,8.90135]
[1779312732244,31.31,77555.01,3.3,0.07434,7e-05,8.90863]
[1779312737685,31.31,77556.34,3.3,0.07443,7e-05,8.91688]
[1779312742720,31.31,77562.36,3.3,0.07485,7e-05,8.95624]
[1779312747754,31.31,77565.54,3.3,0.07507,7e-05,8.97633]
[1779312749455,31.31,77565.54,3.3,0.07507,7e-05,8.97633]
[1779312753781,31.31,77565.99,3.3,0.07506,7e-05,8.97463]
[1779312753787,31.31,77565.99,3.3,0.07506,7e-05,8.97463]
[1779312762415,31.3,77565.67,3.3,0.07503,7e-05,8.97149]
[1779312767907,31.3,77567.88,3.3,0.07517,7e-05,8.9845]
[1779312776972,31.3,77567.93,3.3,0.07515,7e-05,8.98316]
[1779312780438,31.3,77567.93,3.3,0.07515,7e-05,8.98316]
[1779312787579,31.3,77568.15,3.3,0.07515,7e-05,8.98321]
[1779312793085,31.3,77564.49,3.3,0.07488,7e-05,8.95783]
[1779312798120,31.29,77557.43,3.3,0.07437,7e-05,8.91067]
[1779312801417,31.29,77557.36,3.3,0.07437,7e-05,8.9101]
[1779312801903,31.29,77557.36,3.3,0.07437,7e-05,8.91005]
[1779312807184,31.29,77557.52,3.3,0.07437,7e-05,8.91077]
[1779312808103,31.29,77557.52,3.3,0.07437,7e-05,8.91077]
[1779312808113,31.29,77557.52,3.3,0.07437,7e-05,8.91077]
[1779312813225,31.29,77557.74,3.3,0.07436,7e-05,8.90787]
[1779312817583,31.29,77557.73,3.3,0.07435,7e-05,8.90761]
[1779312823295,31.29,77552.07,3.3,0.07395,7e-05,8.86974]
[1779312828331,31.29,77550.85,3.3,0.07386,7e-05,8.86172]
[1779312833969,31.29,77551.25,3.3,0.07389,7e-05,8.8644]
[1779312837411,31.29,77549.63,3.3,0.07378,7e-05,8.85392]
[1779312838451,31.29,77549.21,3.3,0.07375,7e-05,8.85121]
[1779312845451,31.29,77549.1,3.3,0.07375,7e-05,8.8511]
[1779312847023,31.29,77549.07,3.3,0.07375,7e-05,8.85099]
[1779312852500,31.29,77549.33,3.3,0.07377,7e-05,8.85325]
[1779312854902,31.29,77548.68,3.3,0.07373,7e-05,8.84918]
[1779312860611,31.3,77548.64,3.3,0.07373,7e-05,8.84948]
[1779312865732,31.3,77548.45,3.3,0.07372,7e-05,8.8488]
[1779312871633,31.3,77549.27,3.3,0.07376,7e-05,8.85103]
[1779312873000,31.3,77549.2,3.3,0.07376,7e-05,8.85068]
[1779312878217,31.3,77549.16,3.3,0.07376,7e-05,8.85099]
[1779312884724,31.3,77549.27,3.3,0.07378,7e-05,8.85251]
[1779312889758,31.3,77549.16,3.3,0.07377,7e-05,8.85235]
[1779312892944,31.3,77550.52,3.3,0.07387,7e-05,8.86165]
[1779312898728,31.3,77568.15,3.3,0.07513,7e-05,8.9782]
[1779312898824,31.3,77567.59,3.3,0.07509,7e-05,8.9744]
[1779312904866,31.31,77566.97,3.3,0.07507,7e-05,8.973]
[1779312909018,31.31,77567.36,3.3,0.07512,7e-05,8.97728]
[1779312909901,31.31,77567.06,3.3,0.0751,7e-05,8.97554]
[1779312910191,31.31,77567.06,3.3,0.0751,7e-05,8.97554]
[1779312910194,31.31,77567.06,3.3,0.0751,7e-05,8.97554]
[1779312915943,31.31,77565.42,3.3,0.07497,7e-05,8.96367]
[1779312920979,31.31,77565.03,3.3,0.07494,7e-05,8.96029]
[1779312926013,31.31,77564.18,3.3,0.07487,7e-05,8.95382]
[1779312931048,31.3,77567.98,3.3,0.0751,7e-05,8.97398]
[1779312936084,31.3,77567.74,3.3,0.07507,7e-05,8.9713]
[1779312939106,31.3,77567.86,3.3,0.07507,7e-05,8.97166]
[1779312947161,31.3,77570.42,3.3,0.07523,7e-05,8.98651]
[1779312953203,31.29,77569.81,3.3,0.07517,7e-05,8.98097]
[1779312961258,31.29,77569.56,3.3,0.07513,7e-05,8.97739]
[1779312962469,31.29,77569.56,3.3,0.07513,7e-05,8.97739]
[1779312968308,31.29,77571.84,3.3,0.07528,7e-05,8.99079]
[1779312973344,31.29,77570.91,3.3,0.07519,7e-05,8.98334]
[1779312977160,31.29,77571.59,3.3,0.07524,7e-05,8.98735]
[1779312982407,31.28,77571.2,3.3,0.07519,7e-05,8.98303]
[1779312993729,31.28,77571.24,3.3,0.07519,7e-05,8.98305]
[1779312999528,31.28,77576.31,3.3,0.07548,7e-05,9.00876]
[1779313004562,31.27,77576.07,3.3,0.07545,7e-05,9.00578]
[1779313012620,31.27,77573.56,3.3,0.07524,7e-05,8.98695]
[1779313014311,31.27,77573.56,3.3,0.07524,7e-05,8.98695]
[1779313022689,31.27,77576.46,3.3,0.07542,7e-05,9.00367]
[1779313024529,31.27,77576.55,3.3,0.07543,7e-05,9.004]
[1779313024866,31.27,77576.55,3.3,0.07543,7e-05,9.004]
[1779313032230,31.26,77576.93,3.3,0.07544,7e-05,9.00467]
[1779313033778,31.26,77575.75,3.3,0.07534,7e-05,8.9963]
[1779313040815,31.26,77575.46,3.3,0.0753,7e-05,8.99244]
[1779313046990,31.26,77575.23,3.3,0.07528,7e-05,8.9902]
[1779313054917,31.25,77575.19,3.3,0.07522,7e-05,8.98344]
[1779313058536,31.25,77576.52,3.3,0.07531,7e-05,8.99162]
[1779313064987,31.25,77574.75,3.3,0.07516,7e-05,8.97834]
[1779313070022,31.25,77577.17,3.3,0.07532,7e-05,8.9933]
[1779313073091,31.25,77577.95,3.3,0.07538,7e-05,8.99825]
[1779313080631,31.24,77577.66,3.3,0.07534,7e-05,8.99448]
[1779313088148,31.24,77580.47,3.3,0.07551,7e-05,9.01077]
[1779313094190,31.24,77577.96,3.3,0.07532,7e-05,8.99262]
[1779313099224,31.24,77579.86,3.3,0.07544,7e-05,9.00415]
[1779313104260,31.23,77581.1,3.3,0.07552,7e-05,9.01125]
[1779313109296,31.23,77589.06,3.3,0.07608,7e-05,9.06291]
[1779313110620,31.23,77589.06,3.3,0.07608,7e-05,9.06291]
[1779313114342,31.23,77589.08,3.3,0.07603,7e-05,9.05783]
[1779313119365,31.23,77589.78,3.3,0.07606,7e-05,9.06076]
[1779313124400,31.22,77589.7,3.3,0.07604,7e-05,9.0588]
[1779313129435,31.22,77589.06,3.3,0.07598,7e-05,9.05314]
[1779313135477,31.22,77588.75,3.3,0.07594,7e-05,9.04941]
[1779313140511,31.22,77587.99,3.3,0.07587,7e-05,9.04316]
[1779313143400,31.22,77586.87,3.3,0.07579,7e-05,9.03522]
[1779313146428,31.22,77576.22,3.3,0.07501,7e-05,8.96371]
[1779313146431,31.22,77576.22,3.3,0.07501,7e-05,8.96371]
[1779313155620,31.21,77570.98,3.3,0.07463,7e-05,8.9282]
[1779313157500,31.21,77570.98,3.3,0.07463,7e-05,8.9282]
[1779313157573,31.21,77570.98,3.3,0.07463,7e-05,8.9282]
[1779313160910,31.21,77570.98,3.3,0.07463,7e-05,8.92805]
[1779313167705,31.21,77571.08,3.3,0.07463,7e-05,8.92791]
[1779313168274,31.21,77571.08,3.3,0.07463,7e-05,8.92791]
[1779313174753,31.21,77571.53,3.3,0.07462,7e-05,8.92629]
[1779313179118,31.21,77571.54,3.3,0.07462,7e-05,8.92608]
[1779313183125,31.21,77565.24,3.3,0.07417,7e-05,8.88405]
[1779313184674,31.21,77558.08,3.3,0.07366,7e-05,8.83674]
[1779313190866,31.21,77556.24,3.3,0.07354,7e-05,8.8251]
[1779313195901,31.21,77555.57,3.3,0.07349,7e-05,8.82102]
[1779313197919,31.21,77555.01,3.3,0.07346,7e-05,8.81739]
[1779313200486,31.21,77552.98,3.3,0.07331,7e-05,8.80427]
[1779313206015,31.21,77540.82,3.3,0.07247,7e-05,8.72534]
[1779313206526,31.21,77540.89,3.3,0.07248,7e-05,8.72602]
[1779313207058,31.21,77540.89,3.3,0.07248,7e-05,8.72602]
[1779313217051,31.22,77540.99,3.3,0.07251,7e-05,8.72911]
[1779313218668,31.22,77540.96,3.3,0.07251,7e-05,8.72914]
[1779313219246,31.22,77554.33,3.3,0.07345,7e-05,8.8172]
[1779313219526,31.22,77554.33,3.3,0.07345,7e-05,8.8172]
[1779313219612,31.22,77554.33,3.3,0.07345,7e-05,8.8172]
[1779313219950,31.22,77554.33,3.3,0.07345,7e-05,8.8172]
[1779313220955,31.22,77564.87,3.3,0.0742,7e-05,8.88685]
[1779313221807,31.22,77564.83,3.3,0.0742,7e-05,8.88661]
[1779313223917,31.22,77565.37,3.3,0.07424,7e-05,8.89013]
[1779313224101,31.22,77565.39,3.3,0.07424,7e-05,8.89023]
[1779313228037,31.22,77567.74,3.3,0.07442,7e-05,8.90684]
[1779313228049,31.22,77567.74,3.3,0.07442,7e-05,8.90684]
[1779313228128,31.22,77567.95,3.3,0.07444,7e-05,8.90924]
[1779313228570,31.22,77567.95,3.3,0.07444,7e-05,8.90924]
[1779313237192,31.22,77568.03,3.3,0.07441,7e-05,8.90526]
[1779313242030,31.22,77567.99,3.3,0.07441,7e-05,8.90477]
[1779313244611,31.22,77568.34,3.3,0.07443,7e-05,8.90692]
[1779313250283,31.22,77571.0,3.3,0.07461,7e-05,8.92402]
[1779313256325,31.22,77571.4,3.3,0.07464,7e-05,8.92621]
[1779313257342,31.22,77571.4,3.3,0.07464,7e-05,8.92621]
[1779313259648,31.22,77571.41,3.3,0.07464,7e-05,8.92619]
[1779313264081,31.22,77576.56,3.3,0.075,7e-05,8.95993]
[1779313270258,31.22,77576.88,3.3,0.07502,7e-05,8.96128]
[1779313274335,31.22,77576.85,3.3,0.07501,7e-05,8.96048]
[1779313280492,31.22,77577.07,3.3,0.07501,7e-05,8.96112]
[1779313293586,31.21,77577.62,3.3,0.07501,7e-05,8.95923]
[1779313301206,31.21,77577.4,3.3,0.07499,7e-05,8.95735]
[1779313308690,31.21,77578.17,3.3,0.07503,7e-05,8.96133]
[1779313312603,31.21,77578.17,3.3,0.07503,7e-05,8.96133]
[1779313318761,31.21,77578.17,3.3,0.07502,7e-05,8.96028]
[1779313323795,31.21,77578.22,3.3,0.07501,7e-05,8.96012]
[1779313326830,31.21,77578.17,3.3,0.07501,7e-05,8.95968]
[1779313328626,31.21,77578.36,3.3,0.07502,7e-05,8.96074]
[1779313329531,31.21,77578.38,3.3,0.07502,7e-05,8.96066]
[1779313334873,31.21,77578.4,3.3,0.07501,7e-05,8.96014]
[1779313342929,31.2,77578.18,3.3,0.07499,7e-05,8.95776]
[1779313344471,31.2,77578.18,3.3,0.07499,7e-05,8.95776]
[1779313346680,31.2,77578.18,3.3,0.07499,7e-05,8.95752]
[1779313351993,31.2,77578.42,3.3,0.07496,7e-05,8.9543]
[1779313356659,31.2,77578.5,3.3,0.07497,7e-05,8.95436]
[1779313358146,31.2,77578.5,3.3,0.07496,7e-05,8.95424]
[1779313364076,31.2,77579.34,3.3,0.07501,7e-05,8.95899]
[1779313371126,31.2,77579.42,3.3,0.07501,7e-05,8.95863]
[1779313376161,31.2,77579.88,3.3,0.07504,7e-05,8.96107]
[1779313378001,31.2,77579.88,3.3,0.07504,7e-05,8.96107]
[1779313383211,31.2,77580.87,3.3,0.0751,7e-05,8.96674]
[1779313388246,31.19,77580.69,3.3,0.07508,7e-05,8.96487]
[1779313395295,31.19,77574.31,3.3,0.07461,7e-05,8.92157]
[1779313401337,31.19,77572.45,3.3,0.07447,7e-05,8.90882]
[1779313402226,31.19,77572.45,3.3,0.07447,7e-05,8.90882]
[1779313402449,31.19,77568.33,3.3,0.07417,7e-05,8.88093]
[1779313404760,31.19,77560.45,3.3,0.07361,7e-05,8.82836]
[1779313405369,31.19,77560.25,3.3,0.07359,7e-05,8.82661]
[1779313406598,31.19,77558.87,3.3,0.07349,7e-05,8.81759]
[1779313411852,31.19,77557.85,3.3,0.07342,7e-05,8.81114]
[1779313412905,31.19,77557.85,3.3,0.0734,7e-05,8.80748]
[1779313413425,31.19,77544.01,3.3,0.07243,7e-05,8.71661]
[1779313414009,31.19,77544.01,3.3,0.07243,7e-05,8.71661]
[1779313414167,31.19,77544.01,3.3,0.07243,7e-05,8.71661]
[1779313414432,31.19,77539.82,3.3,0.07213,7e-05,8.68903]
[1779313414728,31.19,77539.82,3.3,0.07213,7e-05,8.68903]
[1779313415439,31.19,77539.18,3.3,0.07209,7e-05,8.68463]
[1779313418069,31.19,77539.04,3.3,0.07208,7e-05,8.68351]
[1779313418411,31.19,77539.04,3.3,0.07208,7e-05,8.68351]
[1779313418460,31.19,77552.55,3.3,0.07302,7e-05,8.77222]
[1779313419927,31.19,77559.92,3.3,0.07354,7e-05,8.82092]
[1779313421344,31.19,77559.92,3.3,0.07354,7e-05,8.82092]
[1779313424211,31.19,77565.97,3.3,0.07397,7e-05,8.86102]
[1779313427687,31.19,77568.66,3.3,0.07416,7e-05,8.8788]
[1779313428035,31.19,77568.66,3.3,0.07416,7e-05,8.8788]
[1779313433570,31.19,77573.67,3.3,0.07452,7e-05,8.91183]
[1779313435733,31.19,77573.45,3.3,0.0745,7e-05,8.91024]
[1779313441621,31.19,77575.22,3.3,0.07462,7e-05,8.92153]
[1779313445607,31.19,77575.53,3.3,0.07464,7e-05,8.92339]
[1779313445609,31.19,77575.53,3.3,0.07464,7e-05,8.92339]
[1779313450688,31.19,77575.26,3.3,0.07462,7e-05,8.92119]
[1779313453232,31.19,77557.65,3.3,0.07337,7e-05,8.80468]
[1779313455084,31.19,77552.37,3.3,0.073,7e-05,8.77004]
[1779313455109,31.19,77552.37,3.3,0.073,7e-05,8.77004]
[1779313455246,31.19,77552.37,3.3,0.073,7e-05,8.77004]
[1779313455379,31.19,77552.37,3.3,0.073,7e-05,8.77004]
[1779313455746,31.19,77552.09,3.3,0.07298,7e-05,8.76836]
[1779313459615,31.19,77543.61,3.3,0.0724,7e-05,8.71357]
[1779313461060,31.19,77543.63,3.3,0.0724,7e-05,8.71395]
[1779313461153,31.19,77538.19,3.3,0.07202,7e-05,8.67858]
[1779313462747,31.19,77538.49,3.3,0.07204,7e-05,8.68035]
[1779313462772,31.19,77537.91,3.3,0.072,7e-05,8.67636]
[1779313467808,31.19,77537.27,3.3,0.07197,7e-05,8.67372]
[1779313472842,31.2,77536.6,3.3,0.07191,7e-05,8.66694]
[1779313473691,31.2,77536.6,3.3,0.07191,7e-05,8.66694]
[1779313474059,31.2,77536.6,3.3,0.07191,7e-05,8.66694]
[1779313475240,31.2,77536.26,3.3,0.07189,7e-05,8.66503]
[1779313479900,31.2,77553.86,3.3,0.07314,7e-05,8.78174]
[1779313484934,31.2,77557.29,3.3,0.07339,7e-05,8.8049]
[1779313485726,31.2,77557.29,3.3,0.07339,7e-05,8.8049]
[1779313488354,31.2,77559.2,3.3,0.07352,7e-05,8.81771]
[1779313494000,31.2,77559.68,3.3,0.07356,7e-05,8.8215]
[1779313499033,31.2,77562.18,3.3,0.07374,7e-05,8.83839]
[1779313504068,31.2,77562.32,3.3,0.07376,7e-05,8.83963]
[1779313509102,31.2,77562.4,3.3,0.07377,7e-05,8.84046]
[1779313515108,31.2,77562.45,3.3,0.07377,7e-05,8.84104]
[1779313521186,31.2,77562.31,3.3,0.07377,7e-05,8.84064]
[1779313526222,31.2,77562.34,3.3,0.07377,7e-05,8.84119]
[1779313533270,31.21,77561.79,3.3,0.07371,7e-05,8.83408]
[1779313538306,31.21,77562.08,3.3,0.07374,7e-05,8.83639]
[1779313541749,31.21,77561.96,3.3,0.07373,7e-05,8.83583]
[1779313542077,31.21,77561.96,3.3,0.07373,7e-05,8.83583]
[1779313545653,31.21,77562.46,3.3,0.07377,7e-05,8.83943]
[1779313551400,31.21,77562.32,3.3,0.07376,7e-05,8.8389]
[1779313555905,31.21,77562.38,3.3,0.07377,7e-05,8.83952]
[1779313561132,31.21,77562.71,3.3,0.0738,7e-05,8.8419]
[1779313564024,31.21,77562.53,3.3,0.07378,7e-05,8.84087]
[1779313566139,31.21,77563.44,3.3,0.07385,7e-05,8.84695]
[1779313571542,31.21,77562.83,3.3,0.07381,7e-05,8.84311]
[1779313576576,31.21,77563.49,3.3,0.07386,7e-05,8.84758]
[1779313581612,31.21,77563.84,3.3,0.07388,7e-05,8.8499]
[1779313585090,31.21,77563.88,3.3,0.07388,7e-05,8.85017]
[1779313590675,31.21,77564.38,3.3,0.07392,7e-05,8.85341]
[1779313597724,31.21,77564.93,3.3,0.07393,7e-05,8.85299]
[1779313599330,31.21,77564.93,3.3,0.07393,7e-05,8.85299]
[1779313599679,31.21,77564.78,3.3,0.07392,7e-05,8.85198]
[1779313604249,31.21,77565.59,3.3,0.07397,7e-05,8.85727]
[1779313604631,31.21,77565.59,3.3,0.07397,7e-05,8.85727]
[1779313604988,31.21,77566.96,3.3,0.07407,7e-05,8.8663]
[1779313605016,31.21,77566.96,3.3,0.07407,7e-05,8.8663]
[1779313610815,31.21,77576.41,3.3,0.07474,7e-05,8.92818]
[1779313615850,31.21,77577.21,3.3,0.07479,7e-05,8.93286]
[1779313620885,31.21,77582.08,3.3,0.07513,7e-05,8.96443]
[1779313626926,31.2,77582.88,3.3,0.07517,7e-05,8.96865]
[1779313631962,31.2,77584.01,3.3,0.07524,7e-05,8.97527]
[1779313635530,31.2,77585.23,3.3,0.07533,7e-05,8.98321]
[1779313635830,31.2,77585.59,3.3,0.07535,7e-05,8.98523]
[1779313642032,31.2,77589.9,3.3,0.07565,7e-05,9.01255]
[1779313647067,31.2,77589.71,3.3,0.07562,7e-05,9.01025]
[1779313652102,31.2,77590.34,3.3,0.07563,7e-05,9.00943]
[1779313657137,31.19,77592.37,3.3,0.07576,7e-05,9.02191]
[1779313662171,31.19,77592.73,3.3,0.07578,7e-05,9.02323]
[1779313666285,31.19,77593.36,3.3,0.07581,7e-05,9.02679]
[1779313666325,31.19,77593.36,3.3,0.07581,7e-05,9.02679]
[1779313667442,31.19,77593.6,3.3,0.07583,7e-05,9.02817]
[1779313673249,31.19,77594.2,3.3,0.07585,7e-05,9.0306]
[1779313679291,31.19,77593.71,3.3,0.0758,7e-05,9.02601]
[1779313681599,31.19,77593.71,3.3,0.0758,7e-05,9.02601]
[1779313689361,31.18,77594.18,3.3,0.07582,7e-05,9.02704]
[1779313694055,31.18,77595.01,3.3,0.07587,7e-05,9.03175]
[1779313694582,31.18,77595.01,3.3,0.07587,7e-05,9.03175]
[1779313703460,31.18,77594.27,3.3,0.07579,7e-05,9.02467]
[1779313708495,31.18,77590.69,3.3,0.07552,7e-05,8.99986]
[1779313711518,31.17,77579.32,3.3,0.07467,7e-05,8.91985]
[1779313716554,31.17,77570.68,3.3,0.07405,7e-05,8.86248]
[1779313717193,31.17,77570.68,3.3,0.07405,7e-05,8.86248]
[1779313722596,31.18,77564.9,3.3,0.07365,7e-05,8.82468]
[1779313723317,31.18,77564.9,3.3,0.07365,7e-05,8.82468]
[1779313728638,31.18,77564.82,3.3,0.07365,7e-05,8.82468]
[1779313731429,31.18,77564.81,3.3,0.07365,7e-05,8.82479]
[1779313732313,31.18,77558.59,3.3,0.07321,7e-05,8.78385]
[1779313733032,31.18,77556.73,3.3,0.07308,7e-05,8.77168]
[1779313733928,31.18,77552.6,3.3,0.07279,7e-05,8.74466]
[1779313735108,31.18,77545.27,3.3,0.07228,7e-05,8.69673]
[1779313735687,31.18,77543.9,3.3,0.07218,7e-05,8.68795]
[1779313740041,31.18,77548.79,3.3,0.07252,7e-05,8.71918]
[1779313740722,31.18,77548.55,3.3,0.0725,7e-05,8.71735]
[1779313740804,31.18,77548.55,3.3,0.0725,7e-05,8.71735]
[1779313741073,31.18,77548.55,3.3,0.0725,7e-05,8.71735]
[1779313741728,31.18,77548.38,3.3,0.07249,7e-05,8.71646]
[1779313742068,31.18,77548.38,3.3,0.07249,7e-05,8.71646]
[1779313742736,31.18,77551.19,3.3,0.07268,7e-05,8.73464]
[1779313743043,31.18,77551.19,3.3,0.07268,7e-05,8.73464]
[1779313743676,31.18,77551.19,3.3,0.07268,7e-05,8.73464]
[1779313743743,31.18,77551.75,3.3,0.07272,7e-05,8.73854]
[1779313748777,31.17,77552.09,3.3,0.07273,7e-05,8.73889]
[1779313749788,31.17,77552.09,3.3,0.07273,7e-05,8.73889]
[1779313750100,31.17,77551.8,3.3,0.0727,7e-05,8.73667]
[1779313750715,31.17,77551.8,3.3,0.0727,7e-05,8.73667]
[1779313750792,31.17,77551.88,3.3,0.07271,7e-05,8.73688]
[1779313750980,31.17,77551.88,3.3,0.07271,7e-05,8.73688]
[1779313753672,31.17,77552.24,3.3,0.07273,7e-05,8.73942]
[1779313753774,31.17,77552.68,3.3,0.07277,7e-05,8.74264]
[1779313755758,31.17,77552.96,3.3,0.07279,7e-05,8.74448]
[1779313755796,31.17,77552.69,3.3,0.07276,7e-05,8.74203]
[1779313761221,31.17,77553.05,3.3,0.07279,7e-05,8.74499]
[1779313766904,31.17,77553.0,3.3,0.0728,7e-05,8.74562]
[1779313773318,31.17,77553.48,3.3,0.07284,7e-05,8.74915]
[1779313778988,31.18,77556.67,3.3,0.07304,7e-05,8.76706]
[1779313784023,31.18,77556.5,3.3,0.07303,7e-05,8.76634]
[1779313788630,31.18,77556.49,3.3,0.07304,7e-05,8.7665]
[1779313788694,31.18,77556.49,3.3,0.07304,7e-05,8.7665]
[1779313791329,31.18,77566.78,3.3,0.07376,7e-05,8.83446]
[1779313792647,31.18,77566.76,3.3,0.07376,7e-05,8.8343]
[1779313794593,31.18,77569.68,3.3,0.07397,7e-05,8.85353]
[1779313800134,31.18,77571.22,3.3,0.07407,7e-05,8.86293]
[1779313807185,31.18,77570.86,3.3,0.07404,7e-05,8.86019]
[1779313812220,31.18,77570.56,3.3,0.07402,7e-05,8.85804]
[1779313817255,31.18,77570.59,3.3,0.07402,7e-05,8.85811]
[1779313822290,31.17,77570.6,3.3,0.07402,7e-05,8.85808]
[1779313827325,31.17,77570.63,3.3,0.07402,7e-05,8.85821]
[1779313832360,31.17,77571.06,3.3,0.07402,7e-05,8.85704]
[1779313837645,31.17,77571.13,3.3,0.07402,7e-05,8.85749]
[1779313843437,31.17,77571.16,3.3,0.07403,7e-05,8.8577]
[1779313848472,31.17,77570.9,3.3,0.07401,7e-05,8.85601]
[1779313853510,31.17,77570.84,3.3,0.07401,7e-05,8.85568]
[1779313859548,31.18,77570.54,3.3,0.07399,7e-05,8.85381]
[1779313864584,31.18,77570.83,3.3,0.07401,7e-05,8.85583]
[1779313866744,31.18,77570.94,3.3,0.07402,7e-05,8.85658]
[1779313867013,31.18,77570.58,3.3,0.07399,7e-05,8.85421]
[1779313867933,31.18,77560.36,3.3,0.07327,7e-05,8.78676]
[1779313873091,31.18,77557.22,3.3,0.07305,7e-05,8.7668]
[1779313876864,31.18,77557.04,3.3,0.07304,7e-05,8.76593]
[1779313877942,31.18,77557.08,3.3,0.07305,7e-05,8.76666]
[1779313881958,31.18,77553.01,3.3,0.07277,7e-05,8.74052]
[1779313882012,31.18,77553.01,3.3,0.07277,7e-05,8.74052]
[1779313882451,31.18,77553.01,3.3,0.07277,7e-05,8.74052]
[1779313883840,31.18,77545.22,3.3,0.07223,7e-05,8.68961]
[1779313885165,31.18,77543.0,3.3,0.07208,7e-05,8.67563]
[1779313885243,31.18,77543.0,3.3,0.07208,7e-05,8.67563]
[1779313885731,31.18,77539.92,3.3,0.07187,7e-05,8.65578]
[1779313889859,31.18,77540.57,3.3,0.07191,7e-05,8.65957]
[1779313892741,31.18,77540.99,3.3,0.0719,7e-05,8.65782]
[1779313892743,31.18,77540.99,3.3,0.0719,7e-05,8.65782]
[1779313892779,31.18,77540.99,3.3,0.0719,7e-05,8.65763]
[1779313897815,31.18,77539.2,3.3,0.07179,7e-05,8.64753]
[1779313902850,31.18,77531.3,3.3,0.07126,7e-05,8.59763]
[1779313903842,31.18,77531.3,3.3,0.07126,7e-05,8.59763]
[1779313903857,31.18,77530.3,3.3,0.0712,7e-05,8.59146]
[1779313904294,31.18,77530.3,3.3,0.0712,7e-05,8.59146]
[1779313909899,31.18,77530.15,3.3,0.07119,7e-05,8.59041]
[1779313915775,31.18,77529.94,3.3,0.07117,7e-05,8.58864]
[1779313915941,31.18,77529.87,3.3,0.07116,7e-05,8.58798]
[1779313916071,31.18,77529.87,3.3,0.07116,7e-05,8.58798]
[1779313916948,31.18,77529.79,3.3,0.07116,7e-05,8.58774]
[1779313917024,31.18,77529.79,3.3,0.07116,7e-05,8.58774]
[1779313917240,31.18,77529.79,3.3,0.07116,7e-05,8.58774]
[1779313917250,31.18,77529.79,3.3,0.07116,7e-05,8.58774]
[1779313917955,31.18,77529.83,3.3,0.07117,7e-05,8.58839]
[1779313923638,31.19,77526.91,3.3,0.07098,7e-05,8.57094]
[1779313924987,31.19,77523.92,3.3,0.07078,7e-05,8.55234]
[1779313926073,31.19,77523.47,3.3,0.07076,7e-05,8.54985]
[1779313928522,31.19,77523.48,3.3,0.07077,7e-05,8.55078]
[1779313934067,31.2,77522.14,3.3,0.07071,7e-05,8.54507]
[1779313940109,31.2,77521.34,3.3,0.07068,7e-05,8.54238]
[1779313945144,31.2,77520.38,3.3,0.07064,7e-05,8.53819]
[1779313950179,31.21,77520.28,3.3,0.07065,7e-05,8.53955]
[1779313955214,31.21,77520.28,3.3,0.07064,7e-05,8.53759]
[1779313961164,31.21,77520.04,3.3,0.07064,7e-05,8.53758]
[1779313971325,31.22,77520.17,3.3,0.0707,7e-05,8.54292]
[1779313976409,31.22,77520.17,3.3,0.0707,7e-05,8.54292]
[1779313976411,31.22,77520.17,3.3,0.0707,7e-05,8.54292]
[1779313984417,31.23,77519.56,3.3,0.07071,7e-05,8.54369]
[1779313985335,31.23,77519.56,3.3,0.07071,7e-05,8.54369]
[1779313985423,31.23,77523.74,3.3,0.071,7e-05,8.57115]
[1779313989120,31.23,77524.93,3.3,0.07108,7e-05,8.57829]
[1779313993674,31.23,77524.3,3.3,0.07102,7e-05,8.57339]
[1779313998864,31.22,77524.71,3.3,0.07104,7e-05,8.57507]
[1779314003857,31.22,77524.71,3.3,0.07104,7e-05,8.57487]
[1779314003959,31.22,77524.71,3.3,0.07103,7e-05,8.57388]
[1779314009115,31.22,77524.7,3.3,0.07104,7e-05,8.57471]
[1779314015004,31.23,77524.7,3.3,0.07103,7e-05,8.57286]
[1779314020669,31.23,77530.25,3.3,0.07143,7e-05,8.6109]
[1779314025704,31.23,77533.89,3.3,0.0717,7e-05,8.63577]
[1779314027872,31.23,77534.45,3.3,0.07174,7e-05,8.63963]
[1779314028105,31.23,77535.25,3.3,0.0718,7e-05,8.64505]
[1779314028706,31.23,77535.25,3.3,0.0718,7e-05,8.64505]
[1779314028969,31.23,77535.25,3.3,0.0718,7e-05,8.64505]
[1779314029768,31.23,77536.23,3.3,0.07187,7e-05,8.65183]
[1779314030985,31.23,77535.7,3.3,0.07183,7e-05,8.64837]
[1779314032730,31.23,77536.66,3.3,0.0719,7e-05,8.65502]
[1779314033039,31.23,77536.66,3.3,0.0719,7e-05,8.65502]
[1779314040833,31.24,77536.27,3.3,0.07189,7e-05,8.65403]
[1779314040934,31.24,77536.27,3.3,0.0719,7e-05,8.65423]
[1779314046851,31.24,77538.12,3.3,0.07203,7e-05,8.66708]
[1779314050316,31.24,77538.79,3.3,0.07208,7e-05,8.67181]
[1779314050879,31.24,77538.86,3.3,0.07209,7e-05,8.67238]
[1779314052009,31.24,77538.86,3.3,0.07209,7e-05,8.67238]
[1779314060713,31.24,77537.5,3.3,0.07201,7e-05,8.66504]
[1779314060949,31.24,77535.46,3.3,0.07187,7e-05,8.6519]
[1779314061766,31.24,77535.46,3.3,0.07187,7e-05,8.6519]
[1779314061894,31.24,77535.46,3.3,0.07187,7e-05,8.6519]
[1779314062069,31.24,77535.46,3.3,0.07187,7e-05,8.6519]
[1779314071617,31.24,77528.14,3.3,0.07131,7e-05,8.59836]
[1779314076831,31.24,77521.03,3.3,0.07082,7e-05,8.55145]
[1779314085320,31.24,77519.71,3.3,0.07072,7e-05,8.54232]
[1779314085774,31.24,77519.71,3.3,0.07072,7e-05,8.54232]
[1779314085814,31.24,77519.71,3.3,0.07072,7e-05,8.54232]
[1779314086129,31.24,77519.71,3.3,0.07072,7e-05,8.54232]
[1779314085871,31.24,77519.71,3.3,0.07071,7e-05,8.54176]
[1779314086949,31.24,77519.71,3.3,0.07072,7e-05,8.54215]
[1779314091782,31.24,77519.7,3.3,0.07071,7e-05,8.54173]
[1779314091918,31.24,77519.7,3.3,0.07071,7e-05,8.54173]
[1779314092011,31.24,77519.8,3.3,0.07072,7e-05,8.54212]
[1779314097200,31.24,77519.42,3.3,0.07072,7e-05,8.54184]
[1779314102204,31.24,77519.18,3.3,0.07071,7e-05,8.5417]
[1779314102729,31.24,77519.18,3.3,0.07071,7e-05,8.5417]
[1779314108278,31.25,77518.49,3.3,0.07069,7e-05,8.53966]
[1779314113313,31.25,77518.52,3.3,0.07071,7e-05,8.54156]
[1779314117610,31.25,77523.51,3.3,0.07107,7e-05,8.57492]
[1779314118206,31.25,77524.9,3.3,0.07117,7e-05,8.58422]
[1779314118347,31.25,77525.5,3.3,0.07121,7e-05,8.58838]
[1779314123382,31.25,77525.94,3.3,0.07123,7e-05,8.59005]
[1779314125397,31.25,77525.94,3.3,0.07122,7e-05,8.58957]
[1779314128417,31.25,77525.93,3.3,0.07121,7e-05,8.5888]
[1779314130998,31.25,77525.93,3.3,0.07121,7e-05,8.5888]
[1779314131039,31.25,77525.54,3.3,0.07115,7e-05,8.58186]
[1779314136832,31.25,77525.45,3.3,0.07116,7e-05,8.58233]
[1779314136933,31.25,77525.44,3.3,0.07116,7e-05,8.58281]
[1779314144530,31.25,77525.47,3.3,0.07118,7e-05,8.58457]
[1779314149275,31.25,77525.53,3.3,0.07119,7e-05,8.58575]
[1779314149565,31.25,77525.54,3.3,0.0712,7e-05,8.58601]
[1779314151809,31.25,77525.53,3.3,0.0712,7e-05,8.58621]
[1779314151910,31.25,77525.57,3.3,0.07121,7e-05,8.58674]
[1779314157793,31.26,77525.57,3.3,0.07122,7e-05,8.58771]
[1779314157799,31.26,77525.58,3.3,0.07122,7e-05,8.58796]
[1779314160842,31.26,77525.56,3.3,0.07122,7e-05,8.58837]
[1779314160943,31.26,77525.53,3.3,0.07122,7e-05,8.58844]
[1779314162716,31.26,77520.01,3.3,0.07085,7e-05,8.55281]
[1779314162972,31.26,77520.01,3.3,0.07085,7e-05,8.55281]
[1779314164831,31.26,77516.18,3.3,0.07059,7e-05,8.52852]
[1779314169869,31.26,77515.75,3.3,0.07056,7e-05,8.52545]
[1779314176754,31.26,77515.03,3.3,0.07049,7e-05,8.51965]
[1779314183857,31.25,77514.88,3.3,0.07048,7e-05,8.51812]
[1779314184859,31.25,77514.87,3.3,0.07047,7e-05,8.51763]
[1779314190852,31.25,77514.83,3.3,0.07046,7e-05,8.51644]
[1779314195979,31.25,77514.75,3.3,0.07042,7e-05,8.51165]
[1779314201930,31.25,77513.09,3.3,0.0703,7e-05,8.50009]
[1779314206963,31.25,77511.09,3.3,0.07016,7e-05,8.48686]
[1779314219048,31.25,77511.61,3.3,0.07019,7e-05,8.48974]
[1779314221706,31.25,77511.61,3.3,0.07019,7e-05,8.4897]
[1779314222069,31.25,77511.63,3.3,0.07019,7e-05,8.48981]
[1779314222328,31.25,77511.63,3.3,0.07019,7e-05,8.48981]
[1779314223166,31.25,77511.63,3.3,0.07019,7e-05,8.48981]
[1779314223248,31.25,77511.59,3.3,0.07019,7e-05,8.49003]
[1779314223847,31.25,77511.59,3.3,0.07019,7e-05,8.49003]
[1779314224083,31.25,77511.63,3.3,0.0702,7e-05,8.49077]
[1779314230125,31.26,77511.62,3.3,0.07023,7e-05,8.49359]
[1779314230335,31.26,77511.62,3.3,0.07023,7e-05,8.49359]
[1779314230988,31.26,77511.62,3.3,0.07023,7e-05,8.49359]
[1779314237542,31.26,77511.13,3.3,0.07023,7e-05,8.49336]
[1779314238249,31.26,77511.13,3.3,0.07023,7e-05,8.49336]
[1779314238181,31.26,77507.6,3.3,0.07,7e-05,8.47157]
[1779314243216,31.26,77501.02,3.3,0.06956,7e-05,8.42988]
[1779314246535,31.26,77496.91,3.3,0.06929,7e-05,8.40375]
[1779314246582,31.26,77496.91,3.3,0.06929,7e-05,8.40375]
[1779314246640,31.26,77496.91,3.3,0.06929,7e-05,8.40375]
[1779314246716,31.26,77496.91,3.3,0.06929,7e-05,8.40375]
[1779314248697,31.26,77491.14,3.3,0.0689,7e-05,8.36699]
[1779314254096,31.27,77491.32,3.3,0.06889,7e-05,8.36497]
[1779314256908,31.27,77490.96,3.3,0.06887,7e-05,8.36338]
[1779314262349,31.27,77499.55,3.3,0.06946,7e-05,8.41926]
[1779314268357,31.27,77500.26,3.3,0.06951,7e-05,8.42414]
[1779314268359,31.27,77500.26,3.3,0.06951,7e-05,8.42414]
[1779314274433,31.27,77500.29,3.3,0.06952,7e-05,8.42493]
[1779314275458,31.27,77500.29,3.3,0.06952,7e-05,8.42493]
[1779314282490,31.27,77499.68,3.3,0.06949,7e-05,8.42164]
[1779314287524,31.27,77491.35,3.3,0.06893,7e-05,8.36864]
[1779314292560,31.27,77485.85,3.3,0.06857,7e-05,8.33446]
[1779314297595,31.27,77486.04,3.3,0.06859,7e-05,8.33669]
[1779314304170,31.28,77485.97,3.3,0.06859,7e-05,8.33663]
[1779314304172,31.28,77485.97,3.3,0.06859,7e-05,8.33663]
[1779314313707,31.28,77486.4,3.3,0.06862,7e-05,8.33811]
[1779314318742,31.28,77488.65,3.3,0.06878,7e-05,8.35329]
[1779314324784,31.28,77487.38,3.3,0.06871,7e-05,8.34608]
[1779314325406,31.28,77487.38,3.3,0.06871,7e-05,8.34608]
[1779314330480,31.28,77478.72,3.3,0.06813,7e-05,8.29159]
[1779314330483,31.28,77478.72,3.3,0.06813,7e-05,8.29159]
[1779314333079,31.29,77466.34,3.3,0.06732,7e-05,8.21388]
[1779314338776,31.29,77457.49,3.3,0.06676,7e-05,8.16006]
[1779314338782,31.29,77457.49,3.3,0.06676,7e-05,8.16006]
[1779314338817,31.29,77457.49,3.3,0.06676,7e-05,8.16006]
[1779314339287,31.29,77457.49,3.3,0.06676,7e-05,8.16006]
[1779314339288,31.29,77457.49,3.3,0.06676,7e-05,8.16006]
[1779314344929,31.29,77440.78,3.3,0.06571,6e-05,8.05808]
[1779314350972,31.3,77441.88,3.3,0.06581,6e-05,8.06851]
[1779314358021,31.31,77448.3,3.3,0.06627,7e-05,8.11282]
[1779314365498,31.31,77456.56,3.3,0.06683,7e-05,8.16662]
[1779314371116,31.32,77442.3,3.3,0.06592,6e-05,8.07722]
[1779314376151,31.32,77441.39,3.3,0.06589,6e-05,8.0743]
[1779314379027,31.32,77441.51,3.3,0.06591,6e-05,8.07618]
[1779314379172,31.32,77441.5,3.3,0.06591,6e-05,8.07667]
[1779314384207,31.33,77440.88,3.3,0.0659,6e-05,8.07519]
[1779314389242,31.33,77438.65,3.3,0.06578,6e-05,8.06367]
[1779314394276,31.34,77438.19,3.3,0.06578,6e-05,8.06326]
[1779314400753,31.34,77438.81,3.3,0.06584,6e-05,8.06912]
[1779314401347,31.34,77423.79,3.3,0.06488,6e-05,7.9768]
[1779314406372,31.35,77421.51,3.3,0.06477,6e-05,7.96558]
[1779314411406,31.35,77416.87,3.3,0.06451,6e-05,7.94007]
[1779314416441,31.36,77412.64,3.3,0.06427,6e-05,7.91746]
[1779314419694,31.36,77405.85,3.3,0.06387,6e-05,7.87773]
[1779314420084,31.36,77405.85,3.3,0.06387,6e-05,7.87773]
[1779314427871,31.37,77402.55,3.3,0.06372,6e-05,7.86311]
[1779314428072,31.37,77402.55,3.3,0.06372,6e-05,7.86311]
[1779314428257,31.37,77402.55,3.3,0.06372,6e-05,7.86311]
[1779314428408,31.38,77402.68,3.3,0.06374,6e-05,7.86558]
[1779314428544,31.38,77402.68,3.3,0.06374,6e-05,7.86558]
[1779314428615,31.38,77402.68,3.3,0.06374,6e-05,7.86558]
[1779314428868,31.38,77402.68,3.3,0.06374,6e-05,7.86558]
[1779314428905,31.38,77402.68,3.3,0.06374,6e-05,7.86558]
[1779314429257,31.38,77402.68,3.3,0.06374,6e-05,7.86558]
[1779314429263,31.38,77369.84,3.3,0.0617,6e-05,7.66473]
[1779314429808,31.38,77369.84,3.3,0.0617,6e-05,7.66473]
[1779314430256,31.38,77369.84,3.3,0.0617,6e-05,7.66473]
[1779314430462,31.38,77369.84,3.3,0.0617,6e-05,7.66473]
[1779314430423,31.38,77371.99,3.3,0.06183,6e-05,7.67789]
[1779314430894,31.38,77371.99,3.3,0.06183,6e-05,7.67789]
[1779314430961,31.38,77371.99,3.3,0.06183,6e-05,7.67789]
[1779314431486,31.38,77370.3,3.3,0.0617,6e-05,7.66444]
[1779314433439,31.38,77369.18,3.3,0.06164,6e-05,7.65771]
[1779314433471,31.38,77369.18,3.3,0.06164,6e-05,7.65771]
[1779314433897,31.38,77374.48,3.3,0.06196,6e-05,7.69004]
[1779314433910,31.38,77381.45,3.3,0.0624,6e-05,7.73259]
[1779314435834,31.38,77388.1,3.3,0.06282,6e-05,7.77377]
[1779314437822,31.38,77389.47,3.3,0.06291,6e-05,7.783]
[1779314444239,31.38,77393.88,3.3,0.06321,6e-05,7.81259]
[1779314444297,31.38,77396.48,3.3,0.06338,6e-05,7.82896]
[1779314449676,31.39,77400.84,3.3,0.06371,6e-05,7.86142]
[1779314455720,31.4,77402.7,3.3,0.06389,6e-05,7.87842]
[1779314458769,31.41,77403.82,3.3,0.06398,6e-05,7.88713]
[1779314458912,31.41,77403.82,3.3,0.06398,6e-05,7.88713]
[1779314459265,31.41,77403.82,3.3,0.06398,6e-05,7.88713]
[1779314460809,31.41,77415.63,3.3,0.06474,6e-05,7.9611]
[1779314460919,31.41,77418.6,3.3,0.06495,6e-05,7.98112]
[1779314466800,31.42,77407.99,3.3,0.06431,6e-05,7.91961]
[1779314471835,31.42,77404.37,3.3,0.06412,6e-05,7.90102]
[1779314477175,31.43,77404.33,3.3,0.06415,6e-05,7.90311]
[1779314477271,31.43,77404.1,3.3,0.06415,6e-05,7.90324]
[1779314484342,31.43,77394.61,3.3,0.06356,6e-05,7.84594]
[1779314489752,31.44,77394.12,3.3,0.06355,6e-05,7.84487]
[1779314490814,31.44,77393.22,3.3,0.0635,6e-05,7.83962]
[1779314491580,31.44,77393.22,3.3,0.0635,6e-05,7.83962]
[1779314490982,31.44,77393.13,3.3,0.06349,6e-05,7.83936]
[1779314491989,31.44,77393.52,3.3,0.06349,6e-05,7.83833]
[1779314496138,31.44,77393.76,3.3,0.06352,6e-05,7.84077]
[1779314496460,31.44,77393.76,3.3,0.06352,6e-05,7.84077]
[1779314496478,31.44,77393.62,3.3,0.06354,6e-05,7.84283]
[1779314496817,31.44,77393.62,3.3,0.06354,6e-05,7.84283]
[1779314496987,31.44,77393.62,3.3,0.06354,6e-05,7.84283]
[1779314497032,31.45,77377.56,3.3,0.06254,6e-05,7.74537]
[1779314498171,31.45,77377.56,3.3,0.06254,6e-05,7.74537]
[1779314498298,31.45,77377.56,3.3,0.06254,6e-05,7.74537]
[1779314498324,31.45,77377.56,3.3,0.06254,6e-05,7.74537]
[1779314498374,31.45,77373.12,3.3,0.06227,6e-05,7.7183]
[1779314504080,31.45,77373.21,3.3,0.06231,6e-05,7.72216]
[1779314505510,31.45,77373.21,3.3,0.06231,6e-05,7.72216]
[1779314505579,31.45,77373.21,3.3,0.06232,6e-05,7.72324]
[1779314505821,31.45,77373.21,3.3,0.06232,6e-05,7.72324]
[1779314505989,31.45,77373.21,3.3,0.06232,6e-05,7.72324]
[1779314506093,31.45,77374.02,3.3,0.06237,6e-05,7.72817]
[1779314508038,31.47,77374.09,3.3,0.06249,6e-05,7.73979]
[1779314508129,31.49,77374.09,3.3,0.0626,6e-05,7.75073]
[1779314513143,31.49,77373.95,3.3,0.06262,6e-05,7.75222]
[1779314517689,31.5,77366.63,3.3,0.06219,6e-05,7.70959]
[1779314518099,31.5,77366.63,3.3,0.06219,6e-05,7.70959]
[1779314519209,31.5,77358.05,3.3,0.06166,6e-05,7.65808]
[1779314519435,31.5,77352.89,3.3,0.06135,6e-05,7.62749]
[1779314519718,31.5,77352.89,3.3,0.06135,6e-05,7.62749]
[1779314519765,31.5,77352.89,3.3,0.06135,6e-05,7.62749]
[1779314520236,31.5,77352.89,3.3,0.06135,6e-05,7.62749]
[1779314520399,31.5,77346.42,3.3,0.06096,6e-05,7.5886]
[1779314520715,31.5,77346.42,3.3,0.06096,6e-05,7.5886]
[1779314520816,31.5,77346.42,3.3,0.06096,6e-05,7.5886]
[1779314521477,31.5,77346.42,3.3,0.06096,6e-05,7.5886]
[1779314521521,31.5,77334.16,3.3,0.06022,6e-05,7.51571]
[1779314521746,31.5,77334.16,3.3,0.06022,6e-05,7.51571]
[1779314521929,31.5,77334.16,3.3,0.06022,6e-05,7.51571]
[1779314523371,31.5,77328.93,3.3,0.05991,6e-05,7.48474]
[1779314523635,31.5,77326.21,3.3,0.05975,6e-05,7.46885]
[1779314523885,31.5,77326.21,3.3,0.05975,6e-05,7.46885]
[1779314524997,31.5,77320.14,3.3,0.05939,6e-05,7.43307]
[1779314525204,31.5,77320.14,3.3,0.05939,6e-05,7.43307]
[1779314529815,31.51,77316.12,3.3,0.05918,6e-05,7.41146]
[1779314531167,31.51,77316.26,3.3,0.05919,6e-05,7.41275]
[1779314533167,31.51,77329.0,3.3,0.05996,6e-05,7.48945]
[1779314537327,31.51,77351.78,3.3,0.06137,6e-05,7.62921]
[1779314542362,31.52,77355.3,3.3,0.06162,6e-05,7.65323]
[1779314547245,31.52,77356.12,3.3,0.06169,6e-05,7.66025]
[1779314551321,31.53,77346.06,3.3,0.0611,6e-05,7.60183]
[1779314553425,31.53,77337.7,3.3,0.06057,6e-05,7.54868]
[1779314553439,31.53,77324.68,3.3,0.05979,6e-05,7.47107]
[1779314553878,31.53,77324.68,3.3,0.05979,6e-05,7.47107]
[1779314559481,31.53,77327.39,3.3,0.05997,6e-05,7.48965]
[1779314560053,31.53,77327.39,3.3,0.05997,6e-05,7.48965]
[1779314560219,31.53,77327.39,3.3,0.05997,6e-05,7.48965]
[1779314560488,31.53,77332.31,3.3,0.06028,6e-05,7.51945]
[1779314563236,31.54,77332.41,3.3,0.0603,6e-05,7.52174]
[1779314565670,31.54,77336.3,3.3,0.06056,6e-05,7.5475]
[1779314566530,31.54,77342.35,3.3,0.06093,6e-05,7.58465]
[1779314573578,31.69,77347.69,3.3,0.06213,6e-05,7.70095]
[1779314578614,31.73,77342.24,3.3,0.06205,6e-05,7.69284]
[1779314579794,31.75,77338.1,3.3,0.06191,6e-05,7.67883]
[1779314580628,31.75,77335.57,3.3,0.06177,6e-05,7.66469]
[1779314580880,31.75,77335.57,3.3,0.06177,6e-05,7.66469]
[1779314581295,31.75,77335.57,3.3,0.06177,6e-05,7.66469]
[1779314581324,31.75,77335.57,3.3,0.06177,6e-05,7.66469]
[1779314581635,31.76,77327.08,3.3,0.06131,6e-05,7.61958]
[1779314581695,31.76,77327.08,3.3,0.06131,6e-05,7.61958]
[1779314585072,31.76,77324.28,3.3,0.06114,6e-05,7.60311]
[1779314586219,31.76,77324.3,3.3,0.06115,6e-05,7.60378]
[1779314586670,31.78,77324.49,3.3,0.06128,6e-05,7.61637]
[1779314591705,31.87,77324.51,3.3,0.06183,6e-05,7.66983]
[1779314595734,31.89,77322.54,3.3,0.06183,6e-05,7.6701]
[1779314596748,31.91,77318.03,3.3,0.06166,6e-05,7.65315]
[1779314597212,31.91,77318.03,3.3,0.06166,6e-05,7.65315]
[1779314598065,31.92,77317.47,3.3,0.06169,6e-05,7.65561]
[1779314598885,31.93,77317.9,3.3,0.06177,6e-05,7.66389]
[1779314598964,31.95,77316.41,3.3,0.06179,6e-05,7.66495]
[1779314604817,31.96,77324.89,3.3,0.06237,6e-05,7.7218]
[1779314609852,31.97,77330.32,3.3,0.06275,6e-05,7.75935]
[1779314614888,31.97,77323.34,3.3,0.06235,6e-05,7.71849]
[1779314619922,31.98,77332.92,3.3,0.06298,6e-05,7.7808]
[1779314622818,31.99,77329.56,3.3,0.06279,6e-05,7.76239]
[1779314623679,31.99,77329.56,3.3,0.06279,6e-05,7.76239]
[1779314622944,31.99,77320.82,3.3,0.06227,6e-05,7.71087]
[1779314624216,31.99,77320.82,3.3,0.06227,6e-05,7.71087]
[1779314625865,31.99,77315.61,3.3,0.06197,6e-05,7.68162]
[1779314625965,31.99,77321.31,3.3,0.06233,6e-05,7.7167]
[1779314631000,32.0,77330.62,3.3,0.06295,6e-05,7.77741]
[1779314636035,32.01,77326.3,3.3,0.06273,6e-05,7.75599]
[1779314641070,32.02,77326.12,3.3,0.06277,6e-05,7.75961]
[1779314646105,32.02,77326.49,3.3,0.06284,6e-05,7.76648]
[1779314649839,32.03,77326.07,3.3,0.06284,6e-05,7.7667]
[1779314650134,32.03,77326.03,3.3,0.06285,6e-05,7.76738]
[1779314652882,32.03,77325.13,3.3,0.06281,6e-05,7.76366]
[1779314653155,32.04,77324.31,3.3,0.06277,6e-05,7.75959]
[1779314658190,32.04,77329.9,3.3,0.06316,6e-05,7.7978]
[1779314663444,32.05,77330.44,3.3,0.06323,6e-05,7.80447]
[1779314669269,32.06,77342.05,3.3,0.06401,6e-05,7.88022]
[1779314673835,32.06,77338.52,3.3,0.06379,6e-05,7.85802]
[1779314674303,32.07,77339.38,3.3,0.06385,6e-05,7.86397]
[1779314679339,32.07,77343.4,3.3,0.06414,6e-05,7.89164]
[1779314684373,32.08,77351.45,3.3,0.06467,6e-05,7.94352]
[1779314689409,32.08,77352.46,3.3,0.06476,6e-05,7.95231]
[1779314693436,32.08,77365.01,3.3,0.06557,6e-05,8.03061]
[1779314698755,32.09,77363.36,3.3,0.06548,6e-05,8.02197]
[1779314706883,32.09,77370.4,3.3,0.06596,6e-05,8.06837]
[1779314707536,32.09,77369.86,3.3,0.06593,6e-05,8.0654]
[1779314712571,32.1,77375.4,3.3,0.06631,6e-05,8.10127]
[1779314713578,32.1,77360.68,3.3,0.06538,6e-05,8.01156]
[1779314714998,32.1,77360.98,3.3,0.0654,6e-05,8.01389]
[1779314715592,32.1,77361.2,3.3,0.06542,6e-05,8.01573]
[1779314715833,32.1,77361.2,3.3,0.06542,6e-05,8.01573]
[1779314715866,32.1,77361.2,3.3,0.06542,6e-05,8.01573]
[1779314716599,32.1,77363.28,3.3,0.06555,6e-05,8.02832]
[1779314719297,32.1,77367.76,3.3,0.06584,6e-05,8.05645]
[1779314719620,32.1,77372.06,3.3,0.06612,6e-05,8.08313]
[1779314721995,32.1,77380.3,3.3,0.06665,6e-05,8.13453]
[1779314724391,32.1,77380.96,3.3,0.0667,6e-05,8.13924]
[1779314724820,32.1,77380.96,3.3,0.0667,6e-05,8.13924]
[1779314725662,32.1,77383.09,3.3,0.06684,6e-05,8.15293]
[1779314730696,32.11,77381.86,3.3,0.06678,6e-05,8.14635]
[1779314735732,32.11,77384.03,3.3,0.0669,6e-05,8.15683]
[1779314740774,32.11,77390.7,3.3,0.06734,6e-05,8.19886]
[1779314745809,32.11,77384.67,3.3,0.06696,6e-05,8.16255]
[1779314750844,32.11,77383.92,3.3,0.06692,6e-05,8.1589]
[1779314755879,32.11,77384.75,3.3,0.06698,6e-05,8.16498]
[1779314760914,32.12,77384.64,3.3,0.06699,6e-05,8.16525]
[1779314765954,32.12,77383.4,3.3,0.06692,6e-05,8.15855]
[1779314770989,32.12,77386.05,3.3,0.0671,6e-05,8.1759]
[1779314776024,32.12,77386.13,3.3,0.06711,6e-05,8.1773]
[1779314781059,32.12,77386.09,3.3,0.06712,6e-05,8.17796]
[1779314786093,32.12,77383.48,3.3,0.06696,6e-05,8.16283]
[1779314791129,32.12,77383.04,3.3,0.06692,6e-05,8.15727]
[1779314796164,32.13,77384.32,3.3,0.06701,6e-05,8.16617]
[1779314801199,32.13,77385.38,3.3,0.06709,6e-05,8.17364]
[1779314807241,32.13,77377.15,3.3,0.06657,6e-05,8.12406]
[1779314812275,32.13,77369.42,3.3,0.06609,6e-05,8.07816]
[1779314817840,32.13,77370.01,3.3,0.06614,6e-05,8.08241]
[1779314817870,32.14,77370.05,3.3,0.06615,6e-05,8.08391]
[1779314832416,32.15,77370.19,3.3,0.06622,6e-05,8.09005]
[1779314834528,32.15,77370.19,3.3,0.06622,6e-05,8.09005]
[1779314839229,32.15,77363.56,3.3,0.06582,6e-05,8.05204]
[1779314839465,32.15,77363.36,3.3,0.06582,6e-05,8.05126]
[1779314844808,32.15,77368.39,3.3,0.06615,6e-05,8.08347]
[1779314844909,32.15,77368.5,3.3,0.06616,6e-05,8.08478]
[1779314850894,32.16,77372.91,3.3,0.06646,6e-05,8.11336]
[1779314851548,32.16,77373.66,3.3,0.06649,6e-05,8.11479]
[1779314854581,32.16,77354.96,3.3,0.06531,6e-05,8.00144]
[1779314859083,32.16,77350.52,3.3,0.06505,6e-05,7.97626]
[1779314859122,32.16,77350.52,3.3,0.06505,6e-05,7.97626]
[1779314859186,32.16,77350.52,3.3,0.06505,6e-05,7.97626]
[1779314859619,32.16,77341.76,3.3,0.06451,6e-05,7.92363]
[1779314864653,32.16,77333.33,3.3,0.06399,6e-05,7.87286]
[1779314867252,32.16,77328.24,3.3,0.06367,6e-05,7.84233]
[1779314867674,32.16,77327.3,3.3,0.06362,6e-05,7.83678]
[1779314872710,32.17,77325.1,3.3,0.06352,6e-05,7.82712]
[1779314877752,32.18,77325.86,3.3,0.0636,6e-05,7.83522]
[1779314882785,32.18,77313.67,3.3,0.06289,6e-05,7.76595]
[1779314886804,32.19,77313.77,3.3,0.06292,6e-05,7.76816]
[1779314886813,32.19,77313.8,3.3,0.06294,6e-05,7.76994]
[1779314889244,32.19,77316.21,3.3,0.0631,6e-05,7.78611]
[1779314889857,32.19,77316.21,3.3,0.0631,6e-05,7.78611]
[1779314890814,32.19,77311.6,3.3,0.06283,6e-05,7.7594]
[1779314890840,32.19,77310.24,3.3,0.06275,6e-05,7.75205]
[1779314891094,32.19,77310.24,3.3,0.06275,6e-05,7.75205]
[1779314891915,32.19,77308.13,3.3,0.06263,6e-05,7.73982]
[1779314892807,32.19,77308.13,3.3,0.06263,6e-05,7.73982]
[1779314892854,32.2,77305.83,3.3,0.0625,6e-05,7.72701]
[1779314897889,32.2,77305.1,3.3,0.0625,6e-05,7.72693]
[1779314901843,32.21,77315.46,3.3,0.06316,6e-05,7.79133]
[1779314901919,32.21,77319.77,3.3,0.06343,6e-05,7.81791]
[1779314904940,32.21,77336.37,3.3,0.06448,6e-05,7.92008]
[1779314907861,32.22,77338.95,3.3,0.06465,6e-05,7.93692]
[1779314907963,32.22,77338.95,3.3,0.06466,6e-05,7.9375]
[1779314910981,32.22,77324.4,3.3,0.06377,6e-05,7.85133]
[1779314915227,32.22,77315.16,3.3,0.06321,6e-05,7.79527]
[1779314917016,32.23,77314.1,3.3,0.06315,6e-05,7.7892]
[1779314920764,32.23,77311.28,3.3,0.063,6e-05,7.77484]
[1779314925864,32.23,77301.65,3.3,0.06243,6e-05,7.71873]
[1779314926638,32.23,77297.8,3.3,0.0622,6e-05,7.69624]
[1779314931095,32.24,77307.64,3.3,0.06284,6e-05,7.75875]
[1779314935938,32.24,77310.61,3.3,0.06304,6e-05,7.77817]
[1779314937728,32.24,77311.17,3.3,0.06308,6e-05,7.78213]
[1779314941003,32.25,77308.03,3.3,0.0629,6e-05,7.76474]
[1779314947075,32.25,77311.42,3.3,0.06315,6e-05,7.7888]
[1779314949422,32.26,77312.24,3.3,0.06321,6e-05,7.79549]
[1779314949465,32.26,77305.98,3.3,0.06284,6e-05,7.7584]
[1779314950890,32.26,77305.98,3.3,0.06284,6e-05,7.7584]
[1779314951249,32.26,77303.78,3.3,0.0627,6e-05,7.74504]
[1779314953627,32.26,77302.28,3.3,0.0626,6e-05,7.73568]
[1779314958998,32.26,77299.44,3.3,0.06244,6e-05,7.71965]
[1779314959025,32.26,77299.44,3.3,0.06244,6e-05,7.71965]
[1779314959034,32.26,77299.44,3.3,0.06244,6e-05,7.71965]
[1779314960070,32.26,77301.8,3.3,0.06259,6e-05,7.73396]
[1779314960702,32.26,77305.7,3.3,0.06283,6e-05,7.75744]
[1779314961014,32.26,77305.7,3.3,0.06283,6e-05,7.75744]
[1779314961798,32.26,77309.02,3.3,0.06303,6e-05,7.77763]
[1779314967167,32.26,77311.01,3.3,0.06316,6e-05,7.79028]
[1779314967942,32.26,77311.01,3.3,0.06316,6e-05,7.79028]
[1779314967949,32.26,77310.02,3.3,0.0631,6e-05,7.78452]
[1779314968376,32.26,77310.02,3.3,0.0631,6e-05,7.78452]
[1779314968382,32.26,77310.02,3.3,0.0631,6e-05,7.78452]
[1779314968386,32.26,77306.27,3.3,0.06287,6e-05,7.76186]
[1779314971009,32.26,77304.4,3.3,0.06275,6e-05,7.75047]
[1779314976442,32.26,77292.84,3.3,0.06204,6e-05,7.67902]
[1779314981476,32.26,77289.7,3.3,0.06187,6e-05,7.66212]
[1779314983663,32.26,77288.4,3.3,0.06179,6e-05,7.65478]
[1779314984177,32.26,77280.39,3.3,0.06131,6e-05,7.60784]
[1779314984491,32.26,77280.39,3.3,0.06131,6e-05,7.60784]
[1779314986590,32.26,77270.37,3.3,0.06072,6e-05,7.54892]
[1779314988579,32.27,77261.07,3.3,0.06017,6e-05,7.49469]
[1779314994579,32.27,77267.1,3.3,0.06053,6e-05,7.53083]
[1779314999615,32.27,77267.74,3.3,0.06058,6e-05,7.53505]
[1779315001575,32.27,77267.97,3.3,0.06059,6e-05,7.53648]
[1779315001838,32.27,77267.97,3.3,0.06059,6e-05,7.53648]
[1779315002568,32.27,77259.68,3.3,0.0601,6e-05,7.48804]
[1779315002686,32.27,77259.68,3.3,0.0601,6e-05,7.48804]
[1779315002719,32.27,77259.68,3.3,0.0601,6e-05,7.48804]
[1779315003580,32.27,77249.83,3.3,0.05953,6e-05,7.43079]
[1779315004139,32.27,77249.83,3.3,0.05953,6e-05,7.43079]
[1779315005088,32.27,77242.78,3.3,0.05912,6e-05,7.3901]
[1779315005606,32.27,77240.82,3.3,0.05901,6e-05,7.37905]
[1779315005654,32.27,77240.82,3.3,0.05901,6e-05,7.37905]
[1779315005769,32.27,77240.82,3.3,0.05901,6e-05,7.37905]
[1779315005773,32.27,77240.82,3.3,0.05901,6e-05,7.37905]
[1779315009235,32.27,77240.54,3.3,0.05901,6e-05,7.37894]
[1779315009935,32.27,77240.54,3.3,0.05901,6e-05,7.37894]
[1779315010693,32.27,77250.07,3.3,0.05956,6e-05,7.43456]
[1779315010873,32.27,77250.07,3.3,0.05956,6e-05,7.43456]
[1779315011245,32.27,77258.39,3.3,0.06006,6e-05,7.48327]
[1779315011549,32.27,77258.39,3.3,0.06006,6e-05,7.48327]
[1779315011783,32.27,77258.39,3.3,0.06006,6e-05,7.48327]
[1779315012027,32.27,77258.39,3.3,0.06006,6e-05,7.48327]
[1779315012284,32.27,77259.96,3.3,0.06015,6e-05,7.49258]
[1779315013219,32.27,77255.77,3.3,0.0599,6e-05,7.46825]
[1779315013728,32.27,77255.77,3.3,0.0599,6e-05,7.46825]
[1779315018777,32.28,77260.78,3.3,0.06021,6e-05,7.49852]
[1779315023812,32.28,77269.73,3.3,0.06074,6e-05,7.55146]
[1779315028277,32.28,77279.17,3.3,0.06131,6e-05,7.6069]
[1779315028759,32.28,77279.17,3.3,0.06131,6e-05,7.6069]
[1779315029001,32.28,77279.17,3.3,0.06131,6e-05,7.6069]
[1779315030237,32.28,77288.8,3.3,0.06189,6e-05,7.664]
[1779315031053,32.28,77288.8,3.3,0.06189,6e-05,7.664]
[1779315039837,32.28,77284.26,3.3,0.06158,6e-05,7.63286]
[1779315044961,32.27,77274.93,3.3,0.06102,6e-05,7.57759]
[1779315047827,32.27,77281.3,3.3,0.0614,6e-05,7.61505]
[1779315048134,32.27,77281.3,3.3,0.0614,6e-05,7.61505]
[1779315048798,32.27,77284.87,3.3,0.06161,6e-05,7.63604]
[1779315052026,32.28,77293.84,3.3,0.06216,6e-05,7.69006]
[1779315052476,32.28,77293.91,3.3,0.06217,6e-05,7.69071]
[1779315056140,32.28,77296.06,3.3,0.0623,6e-05,7.70373]
[1779315057046,32.28,77282.81,3.3,0.06151,6e-05,7.62574]
[1779315058105,32.28,77282.81,3.3,0.06151,6e-05,7.62574]
[1779315064211,32.28,77270.58,3.3,0.06077,6e-05,7.55341]
[1779315067758,32.28,77271.76,3.3,0.06085,6e-05,7.56039]
[1779315069004,32.28,77277.37,3.3,0.06118,6e-05,7.59338]
[1779315070818,32.28,77281.31,3.3,0.06142,6e-05,7.61698]
[1779315071084,32.28,77281.31,3.3,0.06142,6e-05,7.61698]
[1779315071715,32.28,77280.37,3.3,0.06136,6e-05,7.61137]
[1779315075238,32.28,77280.68,3.3,0.06139,6e-05,7.61462]
[1779315080602,32.28,77288.06,3.3,0.06185,6e-05,7.65984]
[1779315086973,32.29,77289.96,3.3,0.06199,6e-05,7.67275]
[1779315087793,32.29,77290.12,3.3,0.062,6e-05,7.67396]
[1779315088962,32.29,77290.28,3.3,0.06201,6e-05,7.67473]
[1779315091875,32.29,77291.7,3.3,0.06209,6e-05,7.68306]
[1779315091973,32.29,77291.7,3.3,0.06209,6e-05,7.68306]
[1779315094101,32.29,77300.72,3.3,0.06261,6e-05,7.73289]
[1779315095679,32.29,77304.05,3.3,0.06282,6e-05,7.75305]
[1779315096335,32.29,77310.44,3.3,0.0632,6e-05,7.79088]
[1779315102364,32.29,77316.85,3.3,0.0636,6e-05,7.82956]
[1779315107400,32.29,77315.54,3.3,0.06352,6e-05,7.82195]
[1779315112435,32.29,77315.54,3.3,0.06353,6e-05,7.82227]
[1779315117470,32.29,77317.35,3.3,0.06364,6e-05,7.83343]
[1779315122270,32.29,77307.96,3.3,0.06307,6e-05,7.77757]
[1779315122700,32.29,77307.63,3.3,0.06305,6e-05,7.77575]
[1779315122764,32.29,77294.28,3.3,0.06224,6e-05,7.69648]
[1779315128546,32.29,77288.91,3.3,0.06191,6e-05,7.66393]
[1779315130299,32.29,77298.23,3.3,0.06247,6e-05,7.71908]
[1779315130507,32.29,77298.23,3.3,0.06247,6e-05,7.71908]
[1779315130759,32.29,77298.23,3.3,0.06247,6e-05,7.71908]
[1779315136603,32.29,77303.66,3.3,0.06278,6e-05,7.74971]
[1779315138728,32.28,77305.16,3.3,0.06287,6e-05,7.75842]
[1779315140788,32.28,77305.72,3.3,0.0629,6e-05,7.76127]
[1779315141934,32.28,77305.23,3.3,0.06287,6e-05,7.75811]
[1779315141964,32.28,77305.23,3.3,0.06287,6e-05,7.75811]
[1779315142465,32.28,77308.27,3.3,0.06305,6e-05,7.776]
[1779315142645,32.28,77310.87,3.3,0.06321,6e-05,7.7917]
[1779315146931,32.28,77319.73,3.3,0.06376,6e-05,7.84533]
[1779315148985,32.28,77324.16,3.3,0.06404,6e-05,7.87221]
[1779315149509,32.28,77324.37,3.3,0.06405,6e-05,7.87358]
[1779315155736,32.29,77325.52,3.3,0.0641,6e-05,7.87739]
[1779315161778,32.29,77325.0,3.3,0.06408,6e-05,7.87489]
[1779315164520,32.29,77324.45,3.3,0.06405,6e-05,7.87181]
[1779315164799,32.29,77318.14,3.3,0.06366,6e-05,7.83406]
[1779315165848,32.29,77318.14,3.3,0.06366,6e-05,7.83406]
[1779315165949,32.29,77316.45,3.3,0.06355,6e-05,7.82403]
[1779315171848,32.29,77314.31,3.3,0.06344,6e-05,7.81243]
[1779315174803,32.29,77314.95,3.3,0.06348,6e-05,7.81667]
[1779315174870,32.29,77314.73,3.3,0.06347,6e-05,7.81555]
[1779315179905,32.29,77317.27,3.3,0.06363,6e-05,7.83131]
[1779315184941,32.29,77307.94,3.3,0.06306,6e-05,7.77608]
[1779315185509,32.29,77307.94,3.3,0.06306,6e-05,7.77608]
[1779315185623,32.29,77307.94,3.3,0.06306,6e-05,7.77608]
[1779315185659,32.29,77307.94,3.3,0.06306,6e-05,7.77608]
[1779315185674,32.29,77307.94,3.3,0.06306,6e-05,7.77608]
[1779315186804,32.29,77306.78,3.3,0.06299,6e-05,7.76935]
[1779315191990,32.3,77304.1,3.3,0.06284,6e-05,7.75434]
[1779315197025,32.3,77303.87,3.3,0.06284,6e-05,7.75412]
[1779315200032,32.3,77307.2,3.3,0.06305,6e-05,7.77442]
[1779315201753,32.3,77307.38,3.3,0.06306,6e-05,7.77544]
[1779315207096,32.3,77302.37,3.3,0.06276,6e-05,7.74653]
[1779315207859,32.3,77302.37,3.3,0.06276,6e-05,7.74653]
[1779315208104,32.3,77302.41,3.3,0.06277,6e-05,7.74702]
[1779315209928,32.3,77302.0,3.3,0.06275,6e-05,7.7449]
[1779315210267,32.3,77302.0,3.3,0.06275,6e-05,7.7449]
[1779315210118,32.3,77296.82,3.3,0.06243,6e-05,7.71444]
[1779315210805,32.3,77296.82,3.3,0.06243,6e-05,7.71444]
[1779315213866,32.3,77291.7,3.3,0.0621,6e-05,7.68039]
[1779315216810,32.3,77283.45,3.3,0.0616,6e-05,7.63148]
[1779315222206,32.3,77282.62,3.3,0.06155,6e-05,7.6264]
[1779315225129,32.3,77284.59,3.3,0.06167,6e-05,7.638]
[1779315225227,32.3,77284.73,3.3,0.06167,6e-05,7.63873]
[1779315225651,32.3,77284.73,3.3,0.06167,6e-05,7.63873]
[1779315226233,32.3,77285.09,3.3,0.0617,6e-05,7.64133]
[1779315227198,32.3,77285.09,3.3,0.0617,6e-05,7.64133]
[1779315227297,32.3,77285.09,3.3,0.0617,6e-05,7.64133]
[1779315227241,32.3,77285.47,3.3,0.06172,6e-05,7.64352]
[1779315228868,32.3,77291.21,3.3,0.06207,6e-05,7.67794]
[1779315234290,32.31,77297.68,3.3,0.06249,6e-05,7.71851]
[1779315236763,32.31,77298.05,3.3,0.06252,6e-05,7.72137]
[1779315242346,32.31,77306.31,3.3,0.06304,6e-05,7.7725]
[1779315247383,32.31,77299.47,3.3,0.06264,6e-05,7.73306]
[1779315252418,32.32,77299.44,3.3,0.06265,6e-05,7.73477]
[1779315253795,32.32,77299.44,3.3,0.06265,6e-05,7.73477]
[1779315261481,32.32,77300.8,3.3,0.06277,6e-05,7.74563]
[1779315266516,32.32,77300.07,3.3,0.06274,6e-05,7.74287]
[1779315271551,32.33,77306.45,3.3,0.06312,6e-05,7.77862]
[1779315276796,32.33,77308.15,3.3,0.06323,6e-05,7.78974]
[1779315276897,32.33,77307.85,3.3,0.06321,6e-05,7.78818]
[1779315282627,32.33,77306.43,3.3,0.06314,6e-05,7.7807]
[1779315287662,32.33,77305.45,3.3,0.06309,6e-05,7.77577]
[1779315292698,32.33,77307.48,3.3,0.06322,6e-05,7.78881]
[1779315297784,32.33,77309.82,3.3,0.06337,6e-05,7.80325]
[1779315297870,32.33,77308.08,3.3,0.06326,6e-05,7.79316]
[1779315303776,32.34,77308.19,3.3,0.06329,6e-05,7.7953]
[1779315308811,32.34,77308.39,3.3,0.06331,6e-05,7.7977]
[1779315309649,32.34,77308.39,3.3,0.06331,6e-05,7.7977]
[1779315315861,32.34,77307.79,3.3,0.06329,6e-05,7.79582]
[1779315322158,32.34,77305.99,3.3,0.06319,6e-05,7.78583]
[1779315327945,32.35,77308.22,3.3,0.06335,6e-05,7.80142]
[1779315332980,32.35,77318.84,3.3,0.06399,6e-05,7.86206]
[1779315338015,32.35,77318.25,3.3,0.06396,6e-05,7.8592]
[1779315343050,32.35,77313.4,3.3,0.06367,6e-05,7.83093]
[1779315348085,32.35,77313.45,3.3,0.06368,6e-05,7.83215]
[1779315353120,32.36,77314.07,3.3,0.06373,6e-05,7.83679]
[1779315358155,32.36,77314.01,3.3,0.06373,6e-05,7.83736]
[1779315363190,32.36,77314.55,3.3,0.06377,6e-05,7.84145]
[1779315368224,32.36,77312.76,3.3,0.06367,6e-05,7.83169]
[1779315373312,32.36,77312.07,3.3,0.06364,6e-05,7.82834]
[1779315373414,32.36,77309.83,3.3,0.0635,6e-05,7.81516]
[1779315375367,32.36,77306.46,3.3,0.0633,6e-05,7.79476]
[1779315375465,32.36,77306.3,3.3,0.06328,6e-05,7.79354]
[1779315378833,32.36,77306.22,3.3,0.06328,6e-05,7.79358]
[1779315378934,32.36,77306.22,3.3,0.06329,6e-05,7.7941]
[1779315384339,32.36,77316.81,3.3,0.06395,6e-05,7.85809]
[1779315384834,32.36,77316.81,3.3,0.06395,6e-05,7.85809]
[1779315385346,32.36,77316.62,3.3,0.06393,6e-05,7.85703]
[1779315391388,32.37,77316.61,3.3,0.06392,6e-05,7.85413]
[1779315396423,32.37,77314.91,3.3,0.06382,6e-05,7.84474]
[1779315398451,32.37,77290.29,3.3,0.06232,6e-05,7.69852]
[1779315399610,32.37,77285.88,3.3,0.06206,6e-05,7.6727]
[1779315399640,32.37,77285.88,3.3,0.06206,6e-05,7.6727]
[1779315400369,32.37,77285.88,3.3,0.06206,6e-05,7.6727]
[1779315400465,32.37,77282.37,3.3,0.06185,6e-05,7.65239]
[1779315401337,32.37,77282.37,3.3,0.06185,6e-05,7.65239]
[1779315404343,32.37,77277.22,3.3,0.06154,6e-05,7.62195]
[1779315407079,32.37,77272.69,3.3,0.06127,6e-05,7.59539]
[1779315407973,32.37,77278.07,3.3,0.0616,6e-05,7.62713]
[1779315408298,32.37,77278.07,3.3,0.0616,6e-05,7.62713]
[1779315411243,32.37,77279.17,3.3,0.06166,6e-05,7.63359]
[1779315412903,32.37,77283.8,3.3,0.06194,6e-05,7.66126]
[1779315414268,32.37,77285.76,3.3,0.06206,6e-05,7.67323]
[1779315419602,32.37,77285.44,3.3,0.06207,6e-05,7.67361]
[1779315424637,32.38,77285.57,3.3,0.06209,6e-05,7.676]
[1779315427612,32.38,77285.54,3.3,0.0621,6e-05,7.67645]
[1779315429049,32.38,77285.87,3.3,0.06212,6e-05,7.67871]
[1779315430658,32.38,77286.17,3.3,0.06214,6e-05,7.68066]
[1779315431616,32.38,77285.84,3.3,0.06212,6e-05,7.67901]
[1779315434673,32.38,77285.19,3.3,0.06209,6e-05,7.67565]
[1779315434969,32.38,77285.19,3.3,0.06209,6e-05,7.67565]
[1779315437025,32.38,77277.69,3.3,0.06164,6e-05,7.63159]
[1779315439086,32.38,77276.09,3.3,0.06154,6e-05,7.62205]
[1779315441378,32.38,77275.04,3.3,0.06148,6e-05,7.61577]
[1779315442715,32.38,77264.41,3.3,0.06085,6e-05,7.55329]
[1779315445067,32.38,77261.81,3.3,0.06069,6e-05,7.5382]
[1779315448805,32.38,77246.85,3.3,0.05982,6e-05,7.45165]
[1779315453840,32.38,77248.31,3.3,0.05989,6e-05,7.45751]
[1779315455550,32.38,77248.31,3.3,0.05989,6e-05,7.45751]
[1779315463237,32.39,77252.56,3.3,0.06015,6e-05,7.48367]
[1779315467894,32.39,77252.3,3.3,0.06015,6e-05,7.48298]
[1779315468529,32.39,77252.3,3.3,0.06015,6e-05,7.48298]
[1779315469559,32.39,77252.37,3.3,0.06015,6e-05,7.48355]
[1779315470991,32.39,77252.45,3.3,0.06016,6e-05,7.48433]
[1779315471887,32.39,77252.88,3.3,0.06019,6e-05,7.487]
[1779315471961,32.39,77252.88,3.3,0.06019,6e-05,7.487]
[1779315473166,32.39,77263.04,3.3,0.06079,6e-05,7.54645]
[1779315473976,32.39,77262.88,3.3,0.06078,6e-05,7.54601]
[1779315474842,32.39,77262.39,3.3,0.06076,6e-05,7.5432]
[1779315474989,32.39,77262.83,3.3,0.06079,6e-05,7.54628]
[1779315480029,32.4,77260.08,3.3,0.06065,6e-05,7.53306]
[1779315485062,32.4,77259.83,3.3,0.06067,6e-05,7.53448]
[1779315485650,32.4,77259.83,3.3,0.06067,6e-05,7.53448]
[1779315491105,32.41,77259.62,3.3,0.06069,6e-05,7.53672]
[1779315496140,32.41,77257.11,3.3,0.06057,6e-05,7.5249]
[1779315497088,32.41,77257.11,3.3,0.06057,6e-05,7.5249]
[1779315497147,32.41,77252.93,3.3,0.06033,6e-05,7.50111]
[1779315502867,32.41,77243.34,3.3,0.05978,6e-05,7.44607]
[1779315504924,32.42,77246.14,3.3,0.05995,6e-05,7.46293]
[1779315505468,32.42,77246.14,3.3,0.05995,6e-05,7.46293]
[1779315506986,32.42,77245.62,3.3,0.05992,6e-05,7.46027]
[1779315510550,32.42,77242.42,3.3,0.05974,6e-05,7.44231]
[1779315511625,32.42,77224.59,3.3,0.05868,6e-05,7.33612]
[1779315517287,32.42,77222.06,3.3,0.05856,6e-05,7.32403]
[1779315522321,32.43,77226.17,3.3,0.05882,6e-05,7.34971]
[1779315527358,32.43,77226.65,3.3,0.05887,6e-05,7.3543]
[1779315530853,32.43,77222.73,3.3,0.05865,6e-05,7.33288]
[1779315536422,32.44,77215.5,3.3,0.05826,6e-05,7.29409]
[1779315541457,32.44,77199.95,3.3,0.0574,6e-05,7.20792]
[1779315541888,32.44,77199.95,3.3,0.0574,6e-05,7.20792]
[1779315547498,32.45,77211.85,3.3,0.05811,6e-05,7.279]
[1779315552534,32.45,77204.77,3.3,0.05774,6e-05,7.24104]
[1779315557570,32.46,77199.33,3.3,0.05746,6e-05,7.21287]
[1779315562605,32.46,77191.36,3.3,0.05703,6e-05,7.17042]
[1779315564392,32.46,77189.09,3.3,0.05691,6e-05,7.15818]
[1779315569656,32.47,77181.57,3.3,0.05653,6e-05,7.11968]
[1779315574693,32.47,77178.85,3.3,0.05639,6e-05,7.10427]
[1779315579728,32.48,77176.28,3.3,0.05628,6e-05,7.09341]
[1779315582952,32.49,77175.52,3.3,0.05626,6e-05,7.09134]
[1779315583007,32.49,77175.52,3.3,0.05626,6e-05,7.09134]
[1779315583513,32.49,77175.52,3.3,0.05626,6e-05,7.09134]
[1779315583812,32.49,77175.52,3.3,0.05627,6e-05,7.09208]
[1779315589176,32.49,77181.73,3.3,0.05665,6e-05,7.13052]
[1779315590090,32.49,77181.63,3.3,0.05665,6e-05,7.13062]
[1779315590664,32.49,77181.63,3.3,0.05665,6e-05,7.13062]
[1779315596544,32.5,77178.65,3.3,0.05652,6e-05,7.11774]
[1779315602431,32.51,77174.63,3.3,0.05634,6e-05,7.09908]
[1779315607926,32.52,77165.23,3.3,0.05587,6e-05,7.05147]
[1779315612961,32.52,77165.13,3.3,0.0559,6e-05,7.05472]
[1779315617996,32.53,77167.63,3.3,0.05608,6e-05,7.07253]
[1779315623032,32.54,77180.01,3.3,0.05681,6e-05,7.14574]
[1779315628066,32.54,77174.12,3.3,0.05651,6e-05,7.11559]
[1779315633102,32.55,77171.4,3.3,0.05636,6e-05,7.09995]
[1779315638138,32.55,77173.09,3.3,0.05649,6e-05,7.11281]
[1779315638816,32.55,77173.09,3.3,0.05649,6e-05,7.11281]
[1779315644180,32.56,77172.2,3.3,0.05648,6e-05,7.11164]
[1779315645902,32.56,77170.85,3.3,0.05641,6e-05,7.10469]
[1779315651733,32.57,77165.07,3.3,0.05612,6e-05,7.07561]
[1779315661299,32.58,77162.38,3.3,0.05605,6e-05,7.06855]
[1779315666333,32.59,77161.73,3.3,0.05605,6e-05,7.06854]
[1779315671369,32.6,77171.64,3.3,0.05664,6e-05,7.12757]
[1779315676404,32.6,77160.2,3.3,0.05604,6e-05,7.06679]
[1779315681439,32.61,77161.32,3.3,0.05614,6e-05,7.07667]
[1779315686474,32.61,77161.2,3.3,0.05617,6e-05,7.0796]
[1779315691509,32.62,77170.35,3.3,0.05668,6e-05,7.1307]
[1779315695645,32.62,77175.88,3.3,0.05701,6e-05,7.16362]
[1779315696219,32.63,77186.54,3.3,0.05762,6e-05,7.22442]
[1779315696298,32.63,77186.54,3.3,0.05762,6e-05,7.22442]
[1779315697556,32.63,77202.12,3.3,0.05851,6e-05,7.31383]
[1779315697875,32.63,77202.12,3.3,0.05851,6e-05,7.31383]
[1779315699513,32.63,77203.9,3.3,0.05861,6e-05,7.32431]
[1779315704604,32.63,77208.64,3.3,0.0589,6e-05,7.353]
[1779315709640,32.63,77213.81,3.3,0.05921,6e-05,7.38383]
[1779315709884,32.63,77213.81,3.3,0.05921,6e-05,7.38383]
[1779315711430,32.63,77215.54,3.3,0.05932,6e-05,7.39397]
[1779315712195,32.63,77219.71,3.3,0.05956,6e-05,7.41813]
[1779315712724,32.63,77219.71,3.3,0.05956,6e-05,7.41813]
[1779315714065,32.63,77224.98,3.3,0.05987,6e-05,7.44877]
[1779315719116,32.63,77228.28,3.3,0.06006,6e-05,7.46834]
[1779315720046,32.63,77231.89,3.3,0.06028,6e-05,7.48929]
[1779315725758,32.64,77234.54,3.3,0.06043,6e-05,7.50488]
[1779315731268,32.64,77233.34,3.3,0.06037,6e-05,7.49821]
[1779315736839,32.64,77232.55,3.3,0.06033,6e-05,7.49408]
[1779315741874,32.64,77232.19,3.3,0.06031,6e-05,7.4924]
[1779315747916,32.64,77229.62,3.3,0.06016,6e-05,7.47818]
[1779315752951,32.64,77236.37,3.3,0.06054,6e-05,7.51409]
[1779315758310,32.64,77234.12,3.3,0.06041,6e-05,7.5014]
[1779315763480,32.64,77223.45,3.3,0.05979,6e-05,7.44037]
[1779315769065,32.64,77221.14,3.3,0.05967,6e-05,7.42851]
[1779315774101,32.65,77219.49,3.3,0.05959,6e-05,7.42004]
[1779315779137,32.65,77217.46,3.3,0.05948,6e-05,7.40953]
[1779315779956,32.65,77217.46,3.3,0.05948,6e-05,7.40953]
[1779315785199,32.65,77215.99,3.3,0.05941,6e-05,7.40253]
[1779315790234,32.65,77220.49,3.3,0.05968,6e-05,7.42949]
[1779315790966,32.65,77220.49,3.3,0.05968,6e-05,7.42949]
[1779315796275,32.65,77218.79,3.3,0.0596,6e-05,7.42096]
[1779315801311,32.66,77219.34,3.3,0.05964,6e-05,7.42519]
[1779315801977,32.66,77219.34,3.3,0.05964,6e-05,7.42519]
[1779315806345,32.66,77231.95,3.3,0.06039,6e-05,7.49884]
[1779315811381,32.66,77237.59,3.3,0.06069,6e-05,7.52811]
[1779315816421,32.66,77232.67,3.3,0.06041,6e-05,7.49983]
[1779315821451,32.66,77230.55,3.3,0.06029,6e-05,7.48805]
[1779315826486,32.66,77237.25,3.3,0.06068,6e-05,7.52731]
[1779315829752,32.66,77237.82,3.3,0.06072,6e-05,7.5307]
[1779315835549,32.66,77234.31,3.3,0.06052,6e-05,7.51083]
[1779315841668,32.66,77234.56,3.3,0.06054,6e-05,7.51258]
[1779315847638,32.66,77235.44,3.3,0.06059,6e-05,7.51818]
[1779315852464,32.66,77240.21,3.3,0.06088,6e-05,7.54608]
[1779315857732,32.66,77252.89,3.3,0.06162,6e-05,7.61964]
[1779315859596,32.66,77258.58,3.3,0.06196,6e-05,7.6527]
[1779315859902,32.66,77258.58,3.3,0.06196,6e-05,7.6527]
[1779315861361,32.66,77264.99,3.3,0.06234,6e-05,7.68995]
[1779315864332,32.66,77275.46,3.3,0.06296,6e-05,7.75083]
[1779315864333,32.66,77275.46,3.3,0.06296,6e-05,7.75083]
[1779315869792,32.66,77272.99,3.3,0.06279,6e-05,7.73442]
[1779315874826,32.65,77280.31,3.3,0.06319,6e-05,7.77219]
[1779315879862,32.65,77280.95,3.3,0.06321,6e-05,7.77406]
[1779315884897,32.65,77288.42,3.3,0.06365,6e-05,7.81631]
[1779315887179,32.65,77289.25,3.3,0.06369,6e-05,7.82034]
[1779315887186,32.65,77289.25,3.3,0.06369,6e-05,7.82034]
[1779315892954,32.64,77295.37,3.3,0.06403,6e-05,7.85379]
[1779315893263,32.64,77295.37,3.3,0.06403,6e-05,7.85379]
[1779315898995,32.64,77292.01,3.3,0.0638,6e-05,7.83101]
[1779315900849,32.64,77292.01,3.3,0.0638,6e-05,7.83101]
[1779315903666,32.63,77280.28,3.3,0.06306,6e-05,7.75977]
[1779315909069,32.63,77282.51,3.3,0.06318,6e-05,7.77087]
[1779315913142,32.63,77287.86,3.3,0.06349,6e-05,7.80144]
[1779315914028,32.63,77287.86,3.3,0.06349,6e-05,7.80144]
[1779315916014,32.63,77294.08,3.3,0.06386,6e-05,7.83754]
[1779315921154,32.62,77293.86,3.3,0.06381,6e-05,7.83238]
[1779315922794,32.62,77293.86,3.3,0.06381,6e-05,7.83238]
[1779315928202,32.61,77292.1,3.3,0.06367,6e-05,7.81885]
[1779315933242,32.61,77291.84,3.3,0.0636,6e-05,7.8114]
[1779315934937,32.61,77291.84,3.3,0.0636,6e-05,7.8114]
[1779315940289,32.6,77294.77,3.3,0.06375,6e-05,7.82597]
[1779315941127,32.6,77294.77,3.3,0.06375,6e-05,7.82597]
[1779315946330,32.6,77294.0,3.3,0.06368,6e-05,7.81879]
[1779315951365,32.6,77293.28,3.3,0.06361,6e-05,7.81248]
[1779315954033,32.6,77292.94,3.3,0.06359,6e-05,7.81006]
[1779315956012,32.59,77292.38,3.3,0.06354,6e-05,7.80595]
[1779315956353,32.59,77292.27,3.3,0.06353,6e-05,7.80491]
[1779315962442,32.59,77294.08,3.3,0.06362,6e-05,7.81298]
[1779315969494,32.58,77294.24,3.3,0.0636,6e-05,7.81114]
[1779315974529,32.58,77298.75,3.3,0.06385,6e-05,7.83592]
[1779315978690,32.58,77299.21,3.3,0.06387,6e-05,7.83735]
[1779315978970,32.58,77299.21,3.3,0.06387,6e-05,7.83735]
[1779315979757,32.58,77306.15,3.3,0.06429,6e-05,7.87826]
[1779315983364,32.57,77310.45,3.3,0.06453,6e-05,7.90187]
[1779315984067,32.57,77310.45,3.3,0.06453,6e-05,7.90187]
[1779315984162,32.57,77310.45,3.3,0.06453,6e-05,7.90187]
[1779315984099,32.57,77331.93,3.3,0.06586,6e-05,8.03031]
[1779315984433,32.57,77331.93,3.3,0.06586,6e-05,8.03031]
[1779315984995,32.57,77331.93,3.3,0.06586,6e-05,8.03031]
[1779315985290,32.57,77338.22,3.3,0.06625,6e-05,8.06757]
[1779315985902,32.57,77338.22,3.3,0.06625,6e-05,8.06757]
[1779315987809,32.57,77331.31,3.3,0.0658,6e-05,8.02431]
[1779315990859,32.57,77331.09,3.3,0.06576,6e-05,8.02082]
[1779315996690,32.56,77336.68,3.3,0.06603,6e-05,8.04568]
[1779316001724,32.55,77338.53,3.3,0.06611,6e-05,8.05317]
[1779316006760,32.54,77338.49,3.3,0.06607,6e-05,8.04921]
[1779316011797,32.54,77338.71,3.3,0.06604,6e-05,8.04684]
[1779316016832,32.53,77336.96,3.3,0.06589,6e-05,8.03261]
[1779316019146,32.53,77337.07,3.3,0.06589,6e-05,8.03257]
[1779316028662,32.52,77336.51,3.3,0.06578,6e-05,8.0222]
[1779316029668,32.52,77334.95,3.3,0.06568,6e-05,8.0121]
[1779316030000,32.52,77334.95,3.3,0.06568,6e-05,8.0121]
[1779316030648,32.51,77333.63,3.3,0.06559,6e-05,8.00347]
[1779316036972,32.51,77334.2,3.3,0.06558,6e-05,8.00234]
[1779316039855,32.5,77334.89,3.3,0.06561,6e-05,8.0052]
[1779316041057,32.5,77335.72,3.3,0.06565,6e-05,8.00956]
[1779316043665,32.5,77335.81,3.3,0.06564,6e-05,8.00813]
[1779316050063,32.49,77332.3,3.3,0.06537,6e-05,7.98249]
[1779316055098,32.49,77332.42,3.3,0.06532,6e-05,7.97636]
[1779316062147,32.48,77332.99,3.3,0.06531,6e-05,7.97558]
[1779316065743,32.48,77340.41,3.3,0.06575,6e-05,8.01856]
[1779316070081,32.47,77346.11,3.3,0.06608,6e-05,8.05034]
[1779316075243,32.46,77345.71,3.3,0.06601,6e-05,8.04367]
[1779316079529,32.46,77346.09,3.3,0.06602,6e-05,8.04459]
[1779316080014,32.46,77346.09,3.3,0.06602,6e-05,8.04459]
[1779316086320,32.45,77345.15,3.3,0.06589,6e-05,8.03199]
[1779316091694,32.44,77346.51,3.3,0.06595,6e-05,8.03758]
[1779316094130,32.44,77353.07,3.3,0.06635,6e-05,8.076]
[1779316095694,32.44,77361.74,3.3,0.06688,6e-05,8.12721]
[1779316095967,32.44,77361.74,3.3,0.06688,6e-05,8.12721]
[1779316101819,32.43,77361.35,3.3,0.06681,6e-05,8.11994]
[1779316104147,32.43,77361.32,3.3,0.0668,6e-05,8.11894]
[1779316110491,32.42,77361.17,3.3,0.06671,6e-05,8.1107]
[1779316115525,32.41,77360.46,3.3,0.06659,6e-05,8.09846]
[1779316120560,32.4,77361.03,3.3,0.06658,6e-05,8.09791]
[1779316128933,32.4,77361.07,3.3,0.06656,6e-05,8.09573]
[1779316129470,32.39,77361.04,3.3,0.06652,6e-05,8.09153]
[1779316130212,32.39,77377.19,3.3,0.06754,6e-05,8.18942]
[1779316135268,32.38,77381.61,3.3,0.06778,6e-05,8.2126]
[1779316139262,32.38,77380.83,3.3,0.06769,6e-05,8.20389]
[1779316147574,32.36,77369.22,3.3,0.06686,6e-05,8.12475]
[1779316154125,32.36,77360.52,3.3,0.06627,6e-05,8.06853]
[1779316161117,32.35,77359.93,3.3,0.06619,6e-05,8.06037]
[1779316164889,32.34,77360.22,3.3,0.06615,6e-05,8.0568]
[1779316170911,32.33,77359.42,3.3,0.06604,6e-05,8.04655]
[1779316175947,32.32,77365.34,3.3,0.06635,6e-05,8.07495]
[1779316180981,32.32,77359.87,3.3,0.06596,6e-05,8.03759]
[1779316186017,32.31,77366.26,3.3,0.06632,6e-05,8.07256]
[1779316191052,32.3,77365.56,3.3,0.06624,6e-05,8.06433]
[1779316197093,32.3,77365.3,3.3,0.06617,6e-05,8.05808]
[1779316202129,32.29,77366.27,3.3,0.06619,6e-05,8.06016]
[1779316202393,32.29,77366.27,3.3,0.06619,6e-05,8.06016]
[1779316203584,32.29,77370.66,3.3,0.06646,6e-05,8.08618]
[1779316203884,32.29,77370.66,3.3,0.06646,6e-05,8.08618]
[1779316203911,32.29,77370.66,3.3,0.06646,6e-05,8.08618]
[1779316203999,32.29,77370.66,3.3,0.06646,6e-05,8.08618]
[1779316204058,32.29,77370.66,3.3,0.06646,6e-05,8.08618]
[1779316204146,32.29,77397.04,3.3,0.06815,6e-05,8.24739]
[1779316204609,32.29,77397.04,3.3,0.06815,6e-05,8.24739]
[1779316204724,32.29,77397.04,3.3,0.06815,6e-05,8.24739]
[1779316204758,32.29,77397.04,3.3,0.06815,6e-05,8.24739]
[1779316204981,32.29,77397.04,3.3,0.06815,6e-05,8.24739]
[1779316205328,32.29,77397.04,3.3,0.06815,6e-05,8.24739]
[1779316205192,32.27,77412.04,3.3,0.06902,7e-05,8.32983]
[1779316206221,32.27,77412.04,3.3,0.06902,7e-05,8.32983]
[1779316206635,32.27,77414.03,3.3,0.06914,7e-05,8.34154]
[1779316207183,32.27,77416.73,3.3,0.06931,7e-05,8.35766]
[1779316208880,32.26,77416.72,3.3,0.0693,7e-05,8.35638]
[1779316214233,32.25,77416.45,3.3,0.0692,7e-05,8.34744]
[1779316217708,32.24,77415.06,3.3,0.06907,7e-05,8.33518]
[1779316219643,32.22,77412.81,3.3,0.06879,7e-05,8.30854]
[1779316221410,32.22,77406.27,3.3,0.06834,7e-05,8.26575]
[1779316227414,32.21,77404.46,3.3,0.06816,7e-05,8.24936]
[1779316237395,32.19,77408.96,3.3,0.06831,7e-05,8.26207]
[1779316242430,32.18,77408.01,3.3,0.06819,7e-05,8.25104]
[1779316247465,32.17,77407.3,3.3,0.06809,7e-05,8.24165]
[1779316252292,32.17,77408.2,3.3,0.06811,7e-05,8.24329]
[1779316252333,32.17,77408.2,3.3,0.06811,7e-05,8.24329]
[1779316257736,32.16,77417.43,3.3,0.06864,7e-05,8.29441]
[1779316257864,32.16,77417.43,3.3,0.06864,7e-05,8.29441]
[1779316263577,32.14,77418.13,3.3,0.06861,7e-05,8.29135]
[1779316271633,32.13,77418.0,3.3,0.06851,7e-05,8.28217]
[1779316272464,32.13,77418.0,3.3,0.06851,7e-05,8.28217]
[1779316275952,32.12,77417.67,3.3,0.06846,7e-05,8.27701]
[1779316276021,32.12,77417.67,3.3,0.06846,7e-05,8.27701]
[1779316276835,32.12,77417.83,3.3,0.06846,7e-05,8.27697]
[1779316277191,32.12,77417.83,3.3,0.06846,7e-05,8.27697]
[1779316278814,32.12,77427.34,3.3,0.06906,7e-05,8.3341]
[1779316284043,32.11,77428.05,3.3,0.06905,7e-05,8.33298]
[1779316285729,32.1,77429.47,3.3,0.06912,7e-05,8.33963]
[1779316285974,32.1,77429.47,3.3,0.06912,7e-05,8.33963]
[1779316286738,32.1,77434.51,3.3,0.06944,7e-05,8.37003]
[1779316287343,32.1,77434.51,3.3,0.06944,7e-05,8.37003]
[1779316288482,32.1,77418.86,3.3,0.06838,7e-05,8.27011]
[1779316288571,32.1,77418.86,3.3,0.06838,7e-05,8.27011]
[1779316288677,32.1,77418.86,3.3,0.06838,7e-05,8.27011]
[1779316291447,32.09,77401.63,3.3,0.06724,6e-05,8.16141]
[1779316299786,32.08,77395.46,3.3,0.06674,6e-05,8.1126]
[1779316304670,32.08,77394.07,3.3,0.06661,6e-05,8.10029]
[1779316305883,32.07,77391.83,3.3,0.06646,6e-05,8.08576]
[1779316311169,32.07,77393.96,3.3,0.06656,6e-05,8.09547]
[1779316319973,32.06,77393.61,3.3,0.06646,6e-05,8.08614]
[1779316323864,32.05,77386.09,3.3,0.06596,6e-05,8.03803]
[1779316328467,32.05,77385.53,3.3,0.0659,6e-05,8.03218]
[1779316331532,32.05,77381.33,3.3,0.06561,6e-05,8.00423]
[1779316335878,32.04,77380.69,3.3,0.06554,6e-05,7.99816]
[1779316336379,32.04,77380.69,3.3,0.06554,6e-05,7.99816]
[1779316336426,32.04,77380.69,3.3,0.06554,6e-05,7.99816]
[1779316342141,32.04,77375.05,3.3,0.06515,6e-05,7.96031]
[1779316342904,32.04,77375.05,3.3,0.06515,6e-05,7.96031]
[1779316349192,32.03,77373.77,3.3,0.06503,6e-05,7.94926]
[1779316350795,32.03,77373.94,3.3,0.06504,6e-05,7.94985]
[1779316356242,32.02,77372.84,3.3,0.06491,6e-05,7.93666]
[1779316361368,32.02,77373.94,3.3,0.06497,6e-05,7.94165]
[1779316366005,32.02,77373.48,3.3,0.06492,6e-05,7.93708]
[1779316371348,32.01,77372.57,3.3,0.06483,6e-05,7.92852]
[1779316371615,32.01,77372.57,3.3,0.06483,6e-05,7.92852]
[1779316372649,32.01,77372.72,3.3,0.06483,6e-05,7.92901]
[1779316373912,32.01,77371.88,3.3,0.06478,6e-05,7.92347]
[1779316375975,32.01,77372.85,3.3,0.06483,6e-05,7.92855]
[1779316377026,32.01,77372.85,3.3,0.06482,6e-05,7.92813]
[1779316382428,32.01,77373.09,3.3,0.06481,6e-05,7.92704]
[1779316385548,32.0,77372.91,3.3,0.06479,6e-05,7.9251]
[1779316386656,32.0,77367.79,3.3,0.06446,6e-05,7.8931]
[1779316387969,32.0,77364.98,3.3,0.06428,6e-05,7.87561]
[1779316393516,32.0,77363.88,3.3,0.06419,6e-05,7.86685]
[1779316398551,32.0,77364.09,3.3,0.06419,6e-05,7.86643]
[1779316403587,31.99,77366.78,3.3,0.06434,6e-05,7.88106]
[1779316405716,31.99,77370.33,3.3,0.06456,6e-05,7.9023]
[1779316405943,31.99,77370.33,3.3,0.06456,6e-05,7.9023]
[1779316410930,31.99,77370.15,3.3,0.06452,6e-05,7.89883]
[1779316419313,31.98,77382.01,3.3,0.0652,6e-05,7.96368]
[1779316424313,31.98,77387.36,3.3,0.06552,6e-05,7.9939]
[1779316429769,31.97,77384.7,3.3,0.06531,6e-05,7.97377]
[1779316434803,31.97,77383.82,3.3,0.06522,6e-05,7.96605]
[1779316435628,31.97,77383.82,3.3,0.06522,6e-05,7.96605]
[1779316440846,31.96,77385.01,3.3,0.06527,6e-05,7.97057]
[1779316445881,31.96,77387.55,3.3,0.06541,6e-05,7.98372]
[1779316449966,31.96,77386.01,3.3,0.06529,6e-05,7.97288]
[1779316454254,31.95,77385.21,3.3,0.06522,6e-05,7.96617]
[1779316455841,31.95,77385.03,3.3,0.0652,6e-05,7.96418]
[1779316456641,31.95,77385.03,3.3,0.0652,6e-05,7.96418]
[1779316462868,31.95,77384.44,3.3,0.06513,6e-05,7.95753]
[1779316468198,31.94,77383.98,3.3,0.06509,6e-05,7.95343]
[1779316474078,31.94,77385.83,3.3,0.06514,6e-05,7.95711]
[1779316476820,31.93,77389.92,3.3,0.06539,6e-05,7.98128]
[1779316478723,31.93,77389.31,3.3,0.06534,6e-05,7.9766]
[1779316479850,31.93,77389.96,3.3,0.06538,6e-05,7.98012]
[1779316482797,31.93,77393.75,3.3,0.06561,6e-05,8.00196]
[1779316488177,31.92,77393.16,3.3,0.06554,6e-05,7.99531]
[1779316489803,31.92,77393.41,3.3,0.06555,6e-05,7.99633]
[1779316495226,31.92,77393.36,3.3,0.06551,6e-05,7.99297]
[1779316500262,31.91,77393.46,3.3,0.06549,6e-05,7.99109]
[1779316505296,31.91,77393.71,3.3,0.06548,6e-05,7.99021]
[1779316507900,31.91,77393.74,3.3,0.06548,6e-05,7.98991]
[1779316508716,31.91,77398.61,3.3,0.06578,6e-05,8.01887]
[1779316517381,31.9,77401.42,3.3,0.06591,6e-05,8.03132]
[1779316522611,31.9,77395.67,3.3,0.06552,6e-05,7.99448]
[1779316523016,31.9,77389.56,3.3,0.06513,6e-05,7.95608]
[1779316523117,31.9,77389.56,3.3,0.06513,6e-05,7.95608]
[1779316523119,31.9,77389.56,3.3,0.06513,6e-05,7.95608]
[1779316523714,31.89,77382.85,3.3,0.0647,6e-05,7.91463]
[1779316527874,31.89,77379.49,3.3,0.06447,6e-05,7.89288]
[1779316533622,31.89,77378.89,3.3,0.06439,6e-05,7.88394]
[1779316535976,31.89,77378.86,3.3,0.06438,6e-05,7.8829]
[1779316538217,31.89,77378.86,3.3,0.06438,6e-05,7.88262]
[1779316539055,31.89,77378.86,3.3,0.06437,6e-05,7.88205]
[1779316539941,31.89,77378.86,3.3,0.06437,6e-05,7.88177]
[1779316545618,31.88,77388.19,3.3,0.06493,6e-05,7.93651]
[1779316552353,31.88,77388.22,3.3,0.06492,6e-05,7.93524]
[1779316556713,31.88,77389.03,3.3,0.06495,6e-05,7.93808]
[1779316559616,31.87,77393.32,3.3,0.06521,6e-05,7.96328]
[1779316560842,31.87,77393.25,3.3,0.0652,6e-05,7.96206]
[1779316566768,31.87,77400.52,3.3,0.06563,6e-05,8.00407]
[1779316571807,31.86,77395.5,3.3,0.06528,6e-05,7.97027]
[1779316576843,31.86,77388.28,3.3,0.0648,6e-05,7.92409]
[1779316577771,31.86,77388.28,3.3,0.0648,6e-05,7.92409]
[1779316582885,31.86,77384.88,3.3,0.06457,6e-05,7.90124]
[1779316587919,31.85,77385.5,3.3,0.06459,6e-05,7.90345]
[1779316593173,31.85,77381.27,3.3,0.06428,6e-05,7.87253]
[1779316598996,31.85,77370.42,3.3,0.06358,6e-05,7.80487]
[1779316604140,31.85,77365.38,3.3,0.06326,6e-05,7.77376]
[1779316610074,31.85,77365.55,3.3,0.06326,6e-05,7.77388]
[1779316616115,31.85,77365.65,3.3,0.06326,6e-05,7.77364]
[1779316621203,31.84,77365.15,3.3,0.06322,6e-05,7.77002]
[1779316621377,31.84,77365.15,3.3,0.06322,6e-05,7.77002]
[1779316623165,31.84,77346.31,3.3,0.06206,6e-05,7.65616]
[1779316623838,31.84,77346.31,3.3,0.06206,6e-05,7.65616]
[1779316624685,31.84,77346.31,3.3,0.06206,6e-05,7.65616]
[1779316630214,31.84,77334.1,3.3,0.06131,6e-05,7.58353]
[1779316635249,31.85,77336.46,3.3,0.06147,6e-05,7.59834]
[1779316640287,31.85,77336.13,3.3,0.06145,6e-05,7.597]
[1779316645323,31.85,77330.36,3.3,0.06111,6e-05,7.56322]
[1779316650358,31.85,77327.71,3.3,0.06096,6e-05,7.54841]
[1779316657272,31.85,77327.4,3.3,0.06092,6e-05,7.54355]
[1779316663073,31.85,77316.29,3.3,0.06027,6e-05,7.47928]
[1779316668484,31.86,77325.72,3.3,0.06085,6e-05,7.53663]
[1779316673519,31.86,77325.55,3.3,0.06085,6e-05,7.53655]
[1779316679448,31.86,77325.26,3.3,0.06084,6e-05,7.53538]
[1779316684597,31.86,77334.43,3.3,0.06141,6e-05,7.59123]
[1779316689632,31.86,77341.42,3.3,0.06184,6e-05,7.63343]
[1779316691646,31.86,77353.73,3.3,0.06259,6e-05,7.70739]
[1779316696681,31.86,77352.38,3.3,0.06251,6e-05,7.6989]
[1779316701716,31.86,77349.43,3.3,0.06232,6e-05,7.68086]
[1779316706751,31.86,77347.76,3.3,0.06222,6e-05,7.67067]
[1779316711786,31.86,77345.66,3.3,0.06206,6e-05,7.65427]
[1779316716821,31.86,77345.8,3.3,0.06207,6e-05,7.65524]
[1779316721857,31.86,77345.95,3.3,0.06208,6e-05,7.65631]
[1779316726893,31.86,77346.8,3.3,0.06214,6e-05,7.66164]
[1779316731928,31.86,77347.62,3.3,0.06219,6e-05,7.66674]
[1779316738977,31.86,77348.13,3.3,0.06222,6e-05,7.66995]
[1779316744014,31.86,77347.83,3.3,0.0622,6e-05,7.66819]
[1779316749049,31.86,77347.47,3.3,0.06218,6e-05,7.66606]
[1779316754084,31.86,77347.18,3.3,0.06216,6e-05,7.66435]
[1779316758843,31.86,77346.86,3.3,0.06214,6e-05,7.66245]
[1779316761884,31.86,77338.72,3.3,0.06165,6e-05,7.61372]
[1779316764127,31.86,77338.53,3.3,0.06164,6e-05,7.61286]
[1779316764843,31.86,77338.53,3.3,0.06164,6e-05,7.61286]
[1779316772210,31.87,77329.9,3.3,0.0611,6e-05,7.55904]
[1779316777245,31.87,77329.99,3.3,0.06111,6e-05,7.56047]
[1779316783286,31.87,77328.66,3.3,0.06104,6e-05,7.55359]
[1779316788811,31.87,77328.16,3.3,0.06102,6e-05,7.55117]
[1779316794122,31.87,77326.33,3.3,0.06092,6e-05,7.5416]
[1779316801413,31.87,77325.89,3.3,0.06091,6e-05,7.54065]
[1779316806449,31.88,77321.07,3.3,0.06064,6e-05,7.51326]
[1779316811484,31.88,77320.79,3.3,0.06063,6e-05,7.51288]
[1779316816519,31.88,77323.37,3.3,0.0608,6e-05,7.52946]
[1779316822561,31.88,77319.79,3.3,0.0606,6e-05,7.50955]
[1779316827596,31.89,77313.12,3.3,0.06021,6e-05,7.4716]
[1779316832631,31.89,77312.27,3.3,0.06015,6e-05,7.46437]
[1779316837666,31.89,77312.84,3.3,0.0602,6e-05,7.46928]
[1779316843704,31.89,77313.17,3.3,0.06023,6e-05,7.47242]
[1779316848746,31.9,77313.16,3.3,0.06025,6e-05,7.47437]
[1779316851121,31.9,77313.76,3.3,0.0603,6e-05,7.47848]
[1779316857809,31.9,77312.68,3.3,0.06025,6e-05,7.47401]
[1779316862844,31.9,77321.02,3.3,0.06077,6e-05,7.52476]
[1779316863591,31.9,77321.02,3.3,0.06077,6e-05,7.52476]
[1779316868157,31.91,77325.31,3.3,0.06103,6e-05,7.55117]
[1779316869029,31.91,77325.31,3.3,0.06103,6e-05,7.55117]
[1779316869860,31.91,77329.35,3.3,0.06128,6e-05,7.57538]
[1779316872813,31.91,77338.4,3.3,0.06184,6e-05,7.62972]
[1779316877951,31.91,77338.17,3.3,0.06182,6e-05,7.62858]
[1779316882987,31.91,77325.08,3.3,0.06103,6e-05,7.55082]
[1779316884812,31.91,77324.95,3.3,0.06102,6e-05,7.55019]
[1779316890036,31.91,77327.7,3.3,0.0612,6e-05,7.5676]
[1779316895098,31.91,77333.73,3.3,0.06155,6e-05,7.60055]
[1779316901112,31.91,77337.0,3.3,0.06175,6e-05,7.62062]
[1779316902818,31.91,77337.0,3.3,0.06175,6e-05,7.62062]
[1779316908312,31.91,77337.29,3.3,0.06178,6e-05,7.62279]
[1779316908815,31.91,77337.29,3.3,0.06178,6e-05,7.62279]
[1779316914270,31.91,77344.2,3.3,0.0622,6e-05,7.6645]
[1779316920357,31.91,77346.08,3.3,0.06232,6e-05,7.67564]
[1779316921303,31.91,77346.99,3.3,0.06237,6e-05,7.68107]
[1779316927295,31.91,77352.35,3.3,0.0627,6e-05,7.71278]
[1779316932330,31.91,77362.26,3.3,0.0633,6e-05,7.77182]
[1779316937365,31.91,77362.71,3.3,0.06332,6e-05,7.77352]
[1779316943020,31.91,77366.48,3.3,0.06355,6e-05,7.79546]
[1779316943022,31.91,77366.48,3.3,0.06355,6e-05,7.79546]
[1779316948442,31.9,77368.3,3.3,0.06364,6e-05,7.80483]
[1779316950902,31.9,77368.26,3.3,0.06364,6e-05,7.80433]
[1779316956497,31.9,77369.62,3.3,0.06368,6e-05,7.80695]
[1779316961532,31.9,77371.96,3.3,0.06381,6e-05,7.81984]
[1779316966568,31.9,77372.84,3.3,0.06385,6e-05,7.82379]
[1779316972610,31.89,77373.19,3.3,0.06385,6e-05,7.82426]
[1779316977646,31.89,77372.04,3.3,0.06377,6e-05,7.81595]
[1779316982681,31.89,77369.29,3.3,0.06358,6e-05,7.79806]
[1779316987716,31.89,77368.96,3.3,0.06355,6e-05,7.79502]
[1779316993758,31.88,77368.57,3.3,0.06351,6e-05,7.79143]
[1779316998796,31.88,77370.25,3.3,0.06361,6e-05,7.80059]
[1779317003830,31.88,77375.41,3.3,0.06392,6e-05,7.8309]
[1779317008865,31.88,77377.87,3.3,0.06406,6e-05,7.84453]
[1779317014097,31.88,77378.27,3.3,0.06405,6e-05,7.84207]
[1779317019944,31.87,77377.4,3.3,0.06397,6e-05,7.835]
[1779317027195,31.87,77377.36,3.3,0.06397,6e-05,7.83428]
[1779317030400,31.87,77377.32,3.3,0.06394,6e-05,7.83213]
[1779317036056,31.87,77376.86,3.3,0.0639,6e-05,7.82795]
[1779317046126,31.86,77376.82,3.3,0.06387,6e-05,7.82553]
[1779317051161,31.86,77375.71,3.3,0.06379,6e-05,7.81771]
[1779317057202,31.86,77371.87,3.3,0.06354,6e-05,7.79336]
[1779317062237,31.86,77371.95,3.3,0.06354,6e-05,7.79306]
[1779317067275,31.86,77372.25,3.3,0.06355,6e-05,7.79413]
[1779317072310,31.86,77372.97,3.3,0.06356,6e-05,7.79391]
[1779317077346,31.85,77373.1,3.3,0.06356,6e-05,7.79381]
[1779317083492,31.85,77373.33,3.3,0.06357,6e-05,7.79462]
[1779317091444,31.85,77373.26,3.3,0.06355,6e-05,7.79278]
[1779317097525,31.85,77373.5,3.3,0.06355,6e-05,7.79342]
[1779317103567,31.85,77373.12,3.3,0.06352,6e-05,7.79031]
[1779317108602,31.85,77372.8,3.3,0.06349,6e-05,7.78772]
[1779317112898,31.85,77372.81,3.3,0.06349,6e-05,7.78753]
[1779317114644,31.85,77398.85,3.3,0.06513,6e-05,7.9456]
[1779317119682,31.84,77401.08,3.3,0.06525,6e-05,7.95741]
[1779317122132,31.84,77401.21,3.3,0.06525,6e-05,7.95782]
[1779317127739,31.84,77401.32,3.3,0.06523,6e-05,7.95574]
[1779317133780,31.83,77401.12,3.3,0.06517,6e-05,7.9484]
[1779317138816,31.83,77403.96,3.3,0.06533,6e-05,7.96399]
[1779317143851,31.83,77403.33,3.3,0.06527,6e-05,7.95813]
[1779317148887,31.82,77401.91,3.3,0.06516,6e-05,7.94744]
[1779317149355,31.82,77401.91,3.3,0.06516,6e-05,7.94744]
[1779317154977,31.82,77403.5,3.3,0.06524,6e-05,7.95561]
[1779317161034,31.81,77412.19,3.3,0.06576,6e-05,8.00607]
[1779317167013,31.81,77406.6,3.3,0.06537,6e-05,7.96827]
[1779317172221,31.81,77406.65,3.3,0.06536,6e-05,7.96683]
[1779317174084,31.8,77403.02,3.3,0.06511,6e-05,7.94366]
[1779317174760,31.8,77401.01,3.3,0.06498,6e-05,7.93091]
[1779317175067,31.8,77401.01,3.3,0.06498,6e-05,7.93091]
[1779317175742,31.8,77400.74,3.3,0.06496,6e-05,7.92888]
[1779317185139,31.8,77400.74,3.3,0.06492,6e-05,7.92512]
[1779317190174,31.79,77401.39,3.3,0.06494,6e-05,7.92726]
[1779317190819,31.79,77401.39,3.3,0.06494,6e-05,7.92726]
[1779317196216,31.79,77401.55,3.3,0.0649,6e-05,7.92217]
[1779317201251,31.79,77401.66,3.3,0.06489,6e-05,7.921]
[1779317206286,31.78,77401.78,3.3,0.06488,6e-05,7.91988]
[1779317214341,31.78,77401.77,3.3,0.06484,6e-05,7.91685]
[1779317219376,31.78,77404.28,3.3,0.06499,6e-05,7.93042]
[1779317225419,31.77,77405.56,3.3,0.06504,6e-05,7.93588]
[1779317231462,31.77,77403.17,3.3,0.06486,6e-05,7.91887]
[1779317236495,31.76,77403.37,3.3,0.06486,6e-05,7.91824]
[1779317238512,31.76,77403.45,3.3,0.06485,6e-05,7.91799]
[1779317238963,31.76,77403.45,3.3,0.06485,6e-05,7.91799]
[1779317246571,31.76,77409.89,3.3,0.06523,6e-05,7.95392]
[1779317251606,31.75,77410.94,3.3,0.06524,6e-05,7.95434]
[1779317256549,31.75,77411.33,3.3,0.06525,6e-05,7.95503]
[1779317261676,31.74,77412.36,3.3,0.06529,6e-05,7.95868]
[1779317268463,31.74,77411.07,3.3,0.06519,6e-05,7.94897]
[1779317274766,31.74,77410.97,3.3,0.06514,6e-05,7.94459]
[1779317280809,31.73,77412.29,3.3,0.0652,6e-05,7.95024]
[1779317285843,31.73,77411.73,3.3,0.06514,6e-05,7.94479]
[1779317290879,31.72,77412.14,3.3,0.06515,6e-05,7.94537]
[1779317295814,31.72,77419.13,3.3,0.06558,6e-05,7.98693]
[1779317296191,31.72,77419.13,3.3,0.06558,6e-05,7.98693]
[1779317296768,31.72,77422.81,3.3,0.06581,6e-05,8.00924]
[1779317301529,31.72,77425.48,3.3,0.06597,6e-05,8.02425]
[1779317301790,31.72,77425.48,3.3,0.06597,6e-05,8.02425]
[1779317306996,31.71,77426.01,3.3,0.06596,6e-05,8.02339]
[1779317308710,31.71,77426.04,3.3,0.06595,6e-05,8.02306]
[1779317309037,31.71,77426.04,3.3,0.06595,6e-05,8.02306]
[1779317311680,31.71,77426.04,3.3,0.06595,6e-05,8.02254]
[1779317311933,31.71,77426.04,3.3,0.06595,6e-05,8.02254]
[1779317315758,31.7,77426.37,3.3,0.06591,6e-05,8.0176]
[1779317317613,31.7,77427.16,3.3,0.06595,6e-05,8.02146]
[1779317324115,31.7,77428.81,3.3,0.06602,6e-05,8.02812]
[1779317326385,31.7,77428.81,3.3,0.06602,6e-05,8.02812]
[1779317327793,31.69,77429.13,3.3,0.06602,6e-05,8.02852]
[1779317329645,31.69,77430.47,3.3,0.0661,6e-05,8.03578]
[1779317330008,31.69,77430.47,3.3,0.0661,6e-05,8.03578]
[1779317331303,31.69,77430.99,3.3,0.06612,6e-05,8.03847]
[1779317335999,31.69,77431.61,3.3,0.06614,6e-05,8.03965]
[1779317339704,31.68,77429.85,3.3,0.066,6e-05,8.02666]
[1779317340590,31.68,77430.06,3.3,0.06601,6e-05,8.02747]
[1779317340940,31.68,77430.06,3.3,0.06601,6e-05,8.02747]
[1779317342242,31.68,77417.36,3.3,0.06518,6e-05,7.94798]
[1779317347277,31.68,77417.11,3.3,0.06515,6e-05,7.94465]
[1779317352312,31.67,77416.52,3.3,0.06509,6e-05,7.93928]
[1779317357346,31.67,77415.94,3.3,0.06504,6e-05,7.93407]
[1779317362384,31.67,77415.83,3.3,0.06501,6e-05,7.93176]
[1779317367419,31.67,77412.49,3.3,0.06478,6e-05,7.90961]
[1779317367631,31.67,77412.49,3.3,0.06478,6e-05,7.90961]
[1779317373796,31.66,77413.74,3.3,0.06482,6e-05,7.91232]
[1779317380510,31.66,77413.82,3.3,0.0648,6e-05,7.91025]
[1779317385545,31.66,77412.56,3.3,0.0647,6e-05,7.90111]
[1779317390580,31.66,77412.99,3.3,0.06472,6e-05,7.90243]
[1779317395616,31.65,77418.72,3.3,0.06507,6e-05,7.93641]
[1779317400654,31.65,77426.14,3.3,0.06553,6e-05,7.98052]
[1779317405686,31.65,77426.53,3.3,0.06553,6e-05,7.98052]
[1779317410720,31.64,77424.15,3.3,0.06535,6e-05,7.96369]
[1779317415756,31.64,77413.18,3.3,0.06463,6e-05,7.89445]
[1779317420791,31.64,77407.18,3.3,0.06424,6e-05,7.85628]
[1779317426223,31.64,77399.53,3.3,0.06375,6e-05,7.80884]
[1779317431868,31.63,77400.46,3.3,0.06377,6e-05,7.80993]
[1779317432739,31.63,77400.46,3.3,0.06377,6e-05,7.80993]
[1779317438916,31.63,77403.87,3.3,0.06397,6e-05,7.82977]
[1779317443952,31.63,77400.36,3.3,0.06374,6e-05,7.80755]
[1779317450849,31.63,77402.98,3.3,0.0639,6e-05,7.82303]
[1779317457043,31.63,77414.09,3.3,0.06459,6e-05,7.88932]
[1779317462078,31.63,77412.6,3.3,0.06448,6e-05,7.87889]
[1779317467115,31.62,77412.41,3.3,0.06446,6e-05,7.87657]
[1779317472150,31.62,77412.83,3.3,0.06447,6e-05,7.87801]
[1779317477185,31.62,77406.87,3.3,0.06408,6e-05,7.84031]
[1779317482219,31.62,77403.84,3.3,0.06388,6e-05,7.82095]
[1779317482963,31.62,77403.84,3.3,0.06388,6e-05,7.82095]
[1779317488118,31.62,77394.9,3.3,0.06331,6e-05,7.76581]
[1779317493297,31.62,77394.39,3.3,0.06325,6e-05,7.75855]
[1779317498294,31.62,77393.86,3.3,0.06321,6e-05,7.7551]
[1779317503367,31.62,77394.03,3.3,0.06322,6e-05,7.75576]
[1779317508403,31.62,77393.63,3.3,0.06319,6e-05,7.75295]
[1779317513155,31.61,77393.98,3.3,0.06321,6e-05,7.75477]
[1779317518473,31.61,77387.76,3.3,0.06282,6e-05,7.7166]
[1779317519997,31.61,77388.15,3.3,0.06284,6e-05,7.71894]
[1779317525522,31.61,77390.21,3.3,0.06297,6e-05,7.73132]
[1779317530557,31.61,77398.02,3.3,0.06345,6e-05,7.77858]
[1779317532814,31.61,77403.83,3.3,0.06382,6e-05,7.81386]
[1779317538613,31.61,77401.18,3.3,0.06364,6e-05,7.79664]
[1779317539832,31.61,77401.13,3.3,0.06364,6e-05,7.79618]
[1779317540216,31.61,77401.13,3.3,0.06364,6e-05,7.79618]
[1779317545663,31.61,77391.31,3.3,0.06301,6e-05,7.73582]
[1779317550870,31.61,77390.82,3.3,0.06298,6e-05,7.73259]
[1779317556842,31.61,77390.53,3.3,0.06293,6e-05,7.72681]
[1779317562782,31.61,77392.87,3.3,0.06308,6e-05,7.74087]
[1779317567817,31.61,77392.14,3.3,0.06303,6e-05,7.7363]
[1779317568793,31.61,77392.14,3.3,0.06303,6e-05,7.7363]
[1779317573859,31.61,77392.57,3.3,0.06306,6e-05,7.73878]
[1779317581521,31.61,77392.51,3.3,0.06305,6e-05,7.73839]
[1779317586950,31.61,77391.93,3.3,0.06302,6e-05,7.73494]
[1779317592227,31.61,77392.89,3.3,0.06308,6e-05,7.74079]
[1779317593117,31.61,77392.96,3.3,0.06308,6e-05,7.74121]
[1779317593187,31.61,77392.96,3.3,0.06308,6e-05,7.74121]
[1779317599034,31.61,77405.08,3.3,0.06384,6e-05,7.81458]
[1779317606083,31.61,77405.06,3.3,0.06383,6e-05,7.81353]
[1779317606815,31.61,77405.06,3.3,0.06383,6e-05,7.81353]
[1779317612124,31.6,77409.87,3.3,0.06409,6e-05,7.83831]
[1779317617160,31.6,77411.52,3.3,0.06419,6e-05,7.84746]
[1779317622196,31.6,77411.02,3.3,0.06415,6e-05,7.84344]
[1779317627231,31.6,77411.24,3.3,0.06415,6e-05,7.84388]
[1779317632266,31.6,77410.79,3.3,0.06411,6e-05,7.84019]
[1779317637300,31.6,77411.75,3.3,0.06416,6e-05,7.8452]
[1779317640876,31.6,77412.1,3.3,0.06418,6e-05,7.84678]
[1779317646364,31.59,77410.65,3.3,0.06408,6e-05,7.83682]
[1779317651531,31.59,77407.52,3.3,0.06387,6e-05,7.81697]
[1779317657442,31.59,77393.89,3.3,0.06301,6e-05,7.73295]
[1779317664511,31.59,77394.49,3.3,0.06304,6e-05,7.73666]
[1779317670552,31.59,77395.39,3.3,0.0631,6e-05,7.74215]
[1779317676595,31.59,77395.03,3.3,0.06305,6e-05,7.73619]
[1779317684651,31.59,77393.18,3.3,0.06294,6e-05,7.72505]
[1779317689685,31.59,77389.47,3.3,0.06271,6e-05,7.70271]
[1779317694721,31.59,77389.46,3.3,0.06271,6e-05,7.703]
[1779317699756,31.59,77389.83,3.3,0.06274,6e-05,7.70559]
[1779317705798,31.59,77389.63,3.3,0.06273,6e-05,7.70478]
[1779317709826,31.59,77404.57,3.3,0.06367,6e-05,7.79603]
[1779317714861,31.59,77411.4,3.3,0.06409,6e-05,7.83742]
[1779317719897,31.59,77411.91,3.3,0.06412,6e-05,7.83982]
[1779317724933,31.59,77406.26,3.3,0.06375,6e-05,7.80437]
[1779317729967,31.59,77406.87,3.3,0.06379,6e-05,7.80758]
[1779317735008,31.59,77407.95,3.3,0.06382,6e-05,7.80974]
[1779317740038,31.59,77413.16,3.3,0.06414,6e-05,7.84105]
[1779317745074,31.59,77412.66,3.3,0.0641,6e-05,7.83725]
[1779317750109,31.59,77406.11,3.3,0.06368,6e-05,7.79641]
[1779317755145,31.58,77407.33,3.3,0.06375,6e-05,7.8035]
[1779317761185,31.58,77408.56,3.3,0.06383,6e-05,7.81048]
[1779317768235,31.58,77407.72,3.3,0.06377,6e-05,7.80479]
[1779317775284,31.58,77407.92,3.3,0.06377,6e-05,7.8055]
[1779317780319,31.58,77410.67,3.3,0.06394,6e-05,7.82197]
[1779317785354,31.58,77411.94,3.3,0.06402,6e-05,7.8293]
[1779317790389,31.58,77411.58,3.3,0.06399,6e-05,7.82657]
[1779317795424,31.58,77410.42,3.3,0.06389,6e-05,7.81515]
[1779317800613,31.58,77410.42,3.3,0.06388,6e-05,7.81491]
[1779317806501,31.58,77400.79,3.3,0.06327,6e-05,7.7558]
[1779317811535,31.58,77401.16,3.3,0.0633,6e-05,7.75812]
[1779317816570,31.58,77401.67,3.3,0.06333,6e-05,7.76126]
[1779317821606,31.58,77408.15,3.3,0.06374,6e-05,7.8008]
[1779317826640,31.58,77411.2,3.3,0.06393,6e-05,7.81909]
[1779317831676,31.58,77411.27,3.3,0.06393,6e-05,7.81903]
[1779317836711,31.58,77408.47,3.3,0.06374,6e-05,7.80141]
[1779317841745,31.58,77408.12,3.3,0.06372,6e-05,7.79893]
[1779317846846,31.57,77407.39,3.3,0.06367,6e-05,7.79419]
[1779317856915,31.57,77407.02,3.3,0.06361,6e-05,7.78758]
[1779317861951,31.57,77399.53,3.3,0.06314,6e-05,7.74174]
[1779317873028,31.57,77400.97,3.3,0.06323,6e-05,7.75098]
[1779317878063,31.57,77405.51,3.3,0.06352,6e-05,7.77879]
[1779317884105,31.57,77410.1,3.3,0.06381,6e-05,7.80667]
[1779317889367,31.57,77412.36,3.3,0.06395,6e-05,7.82021]
[1779317895182,31.57,77410.93,3.3,0.06385,6e-05,7.81075]
[1779317901032,31.57,77410.9,3.3,0.06385,6e-05,7.81038]
[1779317909280,31.57,77417.11,3.3,0.06422,6e-05,7.84691]
[1779317912529,31.57,77417.17,3.3,0.06423,6e-05,7.84709]
[1779317913557,31.57,77417.3,3.3,0.0642,6e-05,7.84366]
[1779317919087,31.57,77417.79,3.3,0.06422,6e-05,7.84569]
[1779317925791,31.56,77418.81,3.3,0.06427,6e-05,7.85049]
[1779317932205,31.56,77424.25,3.3,0.0646,6e-05,7.88237]
[1779317938483,31.56,77427.26,3.3,0.06477,6e-05,7.89888]
[1779317943517,31.56,77426.52,3.3,0.06471,6e-05,7.89279]
[1779317952580,31.55,77426.67,3.3,0.06469,6e-05,7.89106]
[1779317957616,31.55,77426.97,3.3,0.0647,6e-05,7.89143]
[1779317963658,31.55,77426.66,3.3,0.06466,6e-05,7.88776]
[1779317968693,31.54,77426.22,3.3,0.06461,6e-05,7.8836]
[1779317974735,31.54,77427.05,3.3,0.06462,6e-05,7.88317]
[1779317979770,31.54,77432.45,3.3,0.06495,6e-05,7.9151]
[1779317984806,31.53,77431.6,3.3,0.06488,6e-05,7.9083]
[1779317989842,31.53,77433.42,3.3,0.06498,6e-05,7.91812]
[1779317996209,31.53,77433.36,3.3,0.06496,6e-05,7.91605]
[1779318001830,31.53,77433.97,3.3,0.06499,6e-05,7.91847]
[1779318004831,31.53,77410.64,3.3,0.06349,6e-05,7.77431]
[1779318009982,31.53,77410.06,3.3,0.06345,6e-05,7.77065]
[1779318015017,31.53,77407.09,3.3,0.06327,6e-05,7.75245]
[1779318020052,31.53,77406.67,3.3,0.06324,6e-05,7.74994]
[1779318026094,31.53,77406.66,3.3,0.06324,6e-05,7.74994]
[1779318032138,31.53,77402.4,3.3,0.06295,6e-05,7.72028]
[1779318037172,31.53,77402.64,3.3,0.06296,6e-05,7.722]
[1779318042208,31.53,77401.74,3.3,0.06291,6e-05,7.71678]
[1779318047248,31.53,77404.07,3.3,0.06306,6e-05,7.7313]
[1779318052283,31.53,77403.78,3.3,0.06304,6e-05,7.72968]
[1779318057318,31.53,77403.21,3.3,0.06301,6e-05,7.72634]
[1779318063360,31.53,77401.29,3.3,0.06289,6e-05,7.71487]
[1779318068809,31.53,77399.88,3.3,0.0628,6e-05,7.70649]
[1779318075444,31.53,77400.21,3.3,0.06283,6e-05,7.70882]
[1779318083500,31.53,77400.12,3.3,0.06283,6e-05,7.70848]
[1779318088535,31.53,77394.93,3.3,0.0625,6e-05,7.67696]
[1779318093570,31.53,77390.45,3.3,0.0622,6e-05,7.64632]
[1779318098609,31.53,77390.78,3.3,0.06222,6e-05,7.64879]
[1779318103640,31.53,77386.86,3.3,0.06199,6e-05,7.62557]
[1779318108677,31.53,77387.65,3.3,0.06204,6e-05,7.63085]
[1779318113712,31.53,77382.8,3.3,0.06174,6e-05,7.60197]
[1779318118747,31.54,77382.07,3.3,0.06171,6e-05,7.59825]
[1779318126803,31.54,77383.6,3.3,0.06181,6e-05,7.6087]
[1779318131838,31.54,77385.8,3.3,0.06196,6e-05,7.62262]
[1779318136873,31.54,77386.46,3.3,0.062,6e-05,7.62713]
[1779318146943,31.54,77386.5,3.3,0.06201,6e-05,7.62818]
[1779318160036,31.54,77386.68,3.3,0.062,6e-05,7.62614]
[1779318165070,31.54,77387.18,3.3,0.06204,6e-05,7.62933]
[1779318170106,31.54,77391.09,3.3,0.06228,6e-05,7.65317]
[1779318178162,31.54,77391.51,3.3,0.06231,6e-05,7.65571]
[1779318183197,31.54,77391.46,3.3,0.0623,6e-05,7.65552]
[1779318188232,31.54,77391.59,3.3,0.06231,6e-05,7.65653]
[1779318193267,31.54,77391.6,3.3,0.06232,6e-05,7.65686]
[1779318198302,31.54,77391.69,3.3,0.06233,6e-05,7.65775]
[1779318205350,31.54,77391.79,3.3,0.06234,6e-05,7.6589]
[1779318215423,31.55,77392.57,3.3,0.06237,6e-05,7.66066]
[1779318215517,31.55,77392.57,3.3,0.06237,6e-05,7.66066]
[1779318221465,31.55,77407.85,3.3,0.06333,6e-05,7.75395]
[1779318225855,31.55,77407.48,3.3,0.0633,6e-05,7.75157]
[1779318231535,31.54,77416.85,3.3,0.06389,6e-05,7.80798]
[1779318233549,31.54,77401.02,3.3,0.06289,6e-05,7.71093]
[1779318239298,31.54,77401.5,3.3,0.06292,6e-05,7.71388]
[1779318244627,31.54,77405.58,3.3,0.06317,6e-05,7.73878]
[1779318250668,31.54,77404.48,3.3,0.0631,6e-05,7.73192]
[1779318255704,31.54,77393.29,3.3,0.0624,6e-05,7.66377]
[1779318260738,31.54,77392.08,3.3,0.06233,6e-05,7.65683]
[1779318265774,31.55,77390.05,3.3,0.06221,6e-05,7.64492]
[1779318271816,31.55,77389.54,3.3,0.06215,6e-05,7.63856]
[1779318277857,31.55,77390.36,3.3,0.06221,6e-05,7.64401]
[1779318282893,31.55,77390.83,3.3,0.06224,6e-05,7.64722]
[1779318287927,31.55,77390.37,3.3,0.06222,6e-05,7.64473]
[1779318292963,31.55,77391.12,3.3,0.06227,6e-05,7.64955]
[1779318293951,31.55,77391.12,3.3,0.06227,6e-05,7.64955]
[1779318299006,31.55,77379.7,3.3,0.06157,6e-05,7.58122]
[1779318306064,31.55,77378.56,3.3,0.06151,6e-05,7.57545]
[1779318311101,31.55,77379.25,3.3,0.06156,6e-05,7.5804]
[1779318316136,31.55,77379.82,3.3,0.0616,6e-05,7.58454]
[1779318320384,31.56,77381.32,3.3,0.0617,6e-05,7.59395]
[1779318320822,31.56,77381.66,3.3,0.06172,6e-05,7.59611]
[1779318321309,31.56,77381.66,3.3,0.06172,6e-05,7.59611]
[1779318321347,31.56,77417.49,3.3,0.06397,6e-05,7.81451]
[1779318321839,31.56,77417.49,3.3,0.06397,6e-05,7.81451]
[1779318322394,31.56,77417.49,3.3,0.06397,6e-05,7.81451]
[1779318322480,31.56,77431.9,3.3,0.06489,6e-05,7.90306]
[1779318322790,31.56,77431.9,3.3,0.06489,6e-05,7.90306]
[1779318323505,31.56,77430.92,3.3,0.06482,6e-05,7.89714]
[1779318324858,31.55,77434.88,3.3,0.06508,6e-05,7.92126]
[1779318325744,31.55,77432.85,3.3,0.06494,6e-05,7.90829]
[1779318326662,31.55,77432.53,3.3,0.06492,6e-05,7.90592]
[1779318330845,31.55,77432.75,3.3,0.06491,6e-05,7.90574]
[1779318332797,31.55,77432.57,3.3,0.06487,6e-05,7.9]
[1779318333782,31.55,77425.86,3.3,0.06443,6e-05,7.85821]
[1779318333898,31.55,77425.86,3.3,0.06443,6e-05,7.85821]
[1779318335833,31.55,77421.82,3.3,0.06417,6e-05,7.83272]
[1779318336875,31.55,77419.24,3.3,0.064,6e-05,7.81659]
[1779318342323,31.54,77421.37,3.3,0.06412,6e-05,7.82818]
[1779318342879,31.54,77421.37,3.3,0.06412,6e-05,7.82818]
[1779318346124,31.54,77421.59,3.3,0.06412,6e-05,7.82873]
[1779318351385,31.54,77420.55,3.3,0.06404,6e-05,7.82088]
[1779318353105,31.54,77420.06,3.3,0.06401,6e-05,7.81764]
[1779318353793,31.54,77419.64,3.3,0.06398,6e-05,7.81484]
[1779318354801,31.54,77410.59,3.3,0.0634,6e-05,7.75912]
[1779318356023,31.54,77408.56,3.3,0.06327,6e-05,7.74658]
[1779318356795,31.54,77407.98,3.3,0.06324,6e-05,7.74293]
[1779318362463,31.54,77405.23,3.3,0.06306,6e-05,7.72562]
[1779318364857,31.54,77405.08,3.3,0.06305,6e-05,7.7246]
[1779318369061,31.54,77403.66,3.3,0.06296,6e-05,7.71574]
[1779318376564,31.54,77403.46,3.3,0.06294,6e-05,7.71428]
[1779318381599,31.54,77400.08,3.3,0.06273,6e-05,7.69362]
[1779318386634,31.54,77398.46,3.3,0.06263,6e-05,7.68379]
[1779318391670,31.54,77397.3,3.3,0.06253,6e-05,7.67301]
[1779318395507,31.54,77398.23,3.3,0.06259,6e-05,7.6787]
[1779318397562,31.54,77398.77,3.3,0.06262,6e-05,7.68204]
[1779318405799,31.54,77398.73,3.3,0.06262,6e-05,7.68195]
[1779318410694,31.54,77398.21,3.3,0.06259,6e-05,7.67885]
[1779318411822,31.54,77395.3,3.3,0.06241,6e-05,7.66115]
[1779318412112,31.54,77395.3,3.3,0.06241,6e-05,7.66115]
[1779318413939,31.54,77391.14,3.3,0.06215,6e-05,7.63602]
[1779318417752,31.54,77390.69,3.3,0.06212,6e-05,7.63363]
[1779318418017,31.54,77390.69,3.3,0.06212,6e-05,7.63363]
[1779318418951,31.54,77390.68,3.3,0.06212,6e-05,7.63365]
[1779318424903,31.54,77391.5,3.3,0.06218,6e-05,7.6392]
[1779318430942,31.54,77391.58,3.3,0.06219,6e-05,7.64019]
[1779318435978,31.54,77397.21,3.3,0.06255,6e-05,7.67468]
[1779318442020,31.54,77397.33,3.3,0.06256,6e-05,7.67565]
[1779318448062,31.54,77394.97,3.3,0.06241,6e-05,7.66158]
[1779318453097,31.54,77390.97,3.3,0.06214,6e-05,7.63403]
[1779318458132,31.54,77392.55,3.3,0.06224,6e-05,7.64423]
[1779318459316,31.54,77392.55,3.3,0.06224,6e-05,7.64423]
[1779318465181,31.55,77392.48,3.3,0.06225,6e-05,7.64463]
[1779318470216,31.55,77390.7,3.3,0.06214,6e-05,7.63448]
[1779318471672,31.55,77390.7,3.3,0.06214,6e-05,7.63448]
[1779318477265,31.55,77389.41,3.3,0.06208,6e-05,7.62777]
[1779318482300,31.55,77389.46,3.3,0.06209,6e-05,7.62891]
[1779318489349,31.55,77389.66,3.3,0.06211,6e-05,7.63124]
[1779318497405,31.55,77390.82,3.3,0.06219,6e-05,7.63926]
[1779318502440,31.55,77395.04,3.3,0.06246,6e-05,7.66531]
[1779318507475,31.56,77394.4,3.3,0.06242,6e-05,7.66175]
[1779318512510,31.56,77394.94,3.3,0.06243,6e-05,7.66161]
[1779318517546,31.56,77394.89,3.3,0.06244,6e-05,7.66168]
[1779318523528,31.56,77394.41,3.3,0.06241,6e-05,7.65904]
[1779318524558,31.56,77394.41,3.3,0.06241,6e-05,7.65918]
[1779318529631,31.56,77394.58,3.3,0.06243,6e-05,7.66067]
[1779318534666,31.56,77388.26,3.3,0.06204,6e-05,7.62295]
[1779318540708,31.56,77389.21,3.3,0.06211,6e-05,7.62963]
[1779318546749,31.56,77388.89,3.3,0.0621,6e-05,7.62863]
[1779318551785,31.56,77392.64,3.3,0.06234,6e-05,7.65219]
[1779318556820,31.57,77392.95,3.3,0.06237,6e-05,7.65475]
[1779318559201,31.57,77392.99,3.3,0.06237,6e-05,7.65512]
[1779318560752,31.57,77392.99,3.3,0.06237,6e-05,7.65537]
[1779318568839,31.57,77396.51,3.3,0.0626,6e-05,7.67752]
[1779318573939,31.57,77396.94,3.3,0.0626,6e-05,7.67664]
[1779318579616,31.57,77396.54,3.3,0.06258,6e-05,7.67438]
[1779318584282,31.57,77396.43,3.3,0.06257,6e-05,7.67387]
[1779318586093,31.57,77390.56,3.3,0.06221,6e-05,7.63833]
[1779318590032,31.57,77385.56,3.3,0.0619,6e-05,7.60852]
[1779318596093,31.57,77374.9,3.3,0.06126,6e-05,7.54561]
[1779318601130,31.57,77373.55,3.3,0.06119,6e-05,7.53872]
[1779318606164,31.58,77372.32,3.3,0.06113,6e-05,7.53265]
[1779318611200,31.58,77369.18,3.3,0.06095,6e-05,7.51522]
[1779318616235,31.58,77369.62,3.3,0.06099,6e-05,7.51938]
[1779318621270,31.58,77368.57,3.3,0.06094,6e-05,7.51455]
[1779318626305,31.59,77367.06,3.3,0.06087,6e-05,7.50703]
[1779318631340,31.59,77366.19,3.3,0.0608,6e-05,7.49961]
[1779318636375,31.59,77365.46,3.3,0.06077,6e-05,7.49685]
[1779318641410,31.59,77365.53,3.3,0.06079,6e-05,7.49888]
[1779318649872,31.6,77365.92,3.3,0.06083,6e-05,7.50249]
[1779318655314,31.6,77356.54,3.3,0.06029,6e-05,7.4495]
[1779318661652,31.61,77356.23,3.3,0.0603,6e-05,7.45012]
[1779318669606,31.61,77359.94,3.3,0.06056,6e-05,7.47548]
[1779318674640,31.61,77360.2,3.3,0.06059,6e-05,7.47875]
[1779318679677,31.62,77365.96,3.3,0.06096,6e-05,7.51485]
[1779318684849,31.62,77365.44,3.3,0.06093,6e-05,7.51229]
[1779318694781,31.62,77366.51,3.3,0.06101,6e-05,7.51848]
[1779318700824,31.63,77365.8,3.3,0.06098,6e-05,7.5158]
[1779318706866,31.63,77365.0,3.3,0.06095,6e-05,7.51257]
[1779318711900,31.63,77366.09,3.3,0.06103,6e-05,7.52039]
[1779318716936,31.63,77365.9,3.3,0.06103,6e-05,7.52051]
[1779318721971,31.64,77365.24,3.3,0.061,6e-05,7.5178]
[1779318727006,31.64,77365.55,3.3,0.06103,6e-05,7.5209]
[1779318732041,31.64,77363.86,3.3,0.06095,6e-05,7.51223]
[1779318737076,31.64,77363.04,3.3,0.06091,6e-05,7.50859]
[1779318742111,31.65,77362.97,3.3,0.06092,6e-05,7.50948]
[1779318747668,31.65,77363.16,3.3,0.06094,6e-05,7.51139]
[1779318753721,31.65,77363.11,3.3,0.06092,6e-05,7.50881]
[1779318760237,31.65,77363.35,3.3,0.06096,6e-05,7.51248]
[1779318771314,31.66,77362.28,3.3,0.06092,6e-05,7.50867]
[1779318777355,31.66,77362.81,3.3,0.06097,6e-05,7.51327]
[1779318782464,31.66,77359.08,3.3,0.06075,6e-05,7.49189]
[1779318782939,31.66,77355.97,3.3,0.06056,6e-05,7.47357]
[1779318783742,31.66,77338.02,3.3,0.05948,6e-05,7.36683]
[1779318789449,31.67,77332.63,3.3,0.05918,6e-05,7.33771]
[1779318794484,31.67,77336.12,3.3,0.05942,6e-05,7.36044]
[1779318799520,31.67,77335.23,3.3,0.05938,6e-05,7.35714]
[1779318804555,31.68,77332.67,3.3,0.05925,6e-05,7.34405]
[1779318810597,31.68,77334.97,3.3,0.05941,6e-05,7.36014]
[1779318815633,31.69,77340.99,3.3,0.05977,6e-05,7.3939]
[1779318819804,31.69,77341.32,3.3,0.05979,6e-05,7.39654]
[1779318819905,31.69,77341.36,3.3,0.0598,6e-05,7.39747]
[1779318825702,31.69,77345.26,3.3,0.06006,6e-05,7.42302]
[1779318830739,31.7,77353.39,3.3,0.06057,6e-05,7.47317]
[1779318834823,31.7,77355.93,3.3,0.06074,6e-05,7.4893]
[1779318834924,31.7,77356.29,3.3,0.06076,6e-05,7.49175]
[1779318840808,31.7,77361.4,3.3,0.06109,6e-05,7.5235]
[1779318845843,31.7,77362.42,3.3,0.06116,6e-05,7.53038]
[1779318846320,31.7,77362.42,3.3,0.06116,6e-05,7.53038]
[1779318846849,31.7,77365.02,3.3,0.06132,6e-05,7.54611]
[1779318852288,31.7,77370.08,3.3,0.06164,6e-05,7.57733]
[1779318854349,31.7,77370.08,3.3,0.06164,6e-05,7.57761]
[1779318859943,31.71,77364.25,3.3,0.0613,6e-05,7.54371]
[1779318863609,31.71,77367.12,3.3,0.06148,6e-05,7.56149]
[1779318869006,31.71,77375.58,3.3,0.062,6e-05,7.61294]
[1779318872332,31.71,77382.11,3.3,0.06238,6e-05,7.64875]
[1779318874915,31.71,77381.77,3.3,0.06236,6e-05,7.64674]
[1779318879576,31.71,77381.82,3.3,0.06237,6e-05,7.64715]
[1779318882661,31.71,77391.44,3.3,0.06297,6e-05,7.70533]
[1779318884160,31.71,77385.55,3.3,0.0626,6e-05,7.66953]
[1779318884790,31.71,77385.55,3.3,0.0626,6e-05,7.66953]
[1779318888750,31.71,77382.46,3.3,0.0624,6e-05,7.65078]
[1779318890001,31.71,77381.82,3.3,0.06237,6e-05,7.64692]
[1779318895188,31.71,77382.88,3.3,0.06243,6e-05,7.65346]
[1779318900223,31.71,77385.09,3.3,0.06257,6e-05,7.6668]
[1779318905258,31.71,77383.92,3.3,0.0625,6e-05,7.65961]
[1779318906839,31.71,77383.92,3.3,0.0625,6e-05,7.65961]
[1779318913577,31.71,77382.51,3.3,0.06241,6e-05,7.65105]
[1779318919356,31.71,77383.23,3.3,0.06245,6e-05,7.65546]
[1779318926068,31.71,77383.38,3.3,0.06246,6e-05,7.6564]
[1779318929018,31.71,77380.19,3.3,0.06226,6e-05,7.63718]
[1779318930661,31.71,77379.93,3.3,0.06225,6e-05,7.63569]
[1779318936051,31.71,77376.7,3.3,0.06202,6e-05,7.61272]
[1779318937894,31.71,77359.5,3.3,0.06097,6e-05,7.50986]
[1779318938587,31.71,77359.5,3.3,0.06097,6e-05,7.50986]
[1779318944123,31.71,77353.34,3.3,0.0606,6e-05,7.47394]
[1779318950565,31.71,77353.34,3.3,0.06061,6e-05,7.47488]
[1779318955621,31.72,77352.61,3.3,0.06061,6e-05,7.47436]
[1779318960656,31.72,77352.38,3.3,0.06061,6e-05,7.47455]
[1779318965690,31.72,77352.49,3.3,0.06063,6e-05,7.47674]
[1779318971117,31.73,77351.89,3.3,0.06061,6e-05,7.47437]
[1779318977776,31.73,77352.21,3.3,0.06065,6e-05,7.47869]
[1779318983816,31.73,77352.31,3.3,0.06068,6e-05,7.48105]
[1779318987887,31.74,77342.23,3.3,0.06008,6e-05,7.42203]
[1779318987972,31.74,77341.08,3.3,0.06001,6e-05,7.41559]
[1779318993889,31.74,77328.81,3.3,0.05927,6e-05,7.34132]
[1779318996854,31.74,77327.9,3.3,0.05922,6e-05,7.33683]
[1779318996910,31.74,77327.36,3.3,0.0592,6e-05,7.33409]
[1779319002027,31.75,77317.22,3.3,0.05862,6e-05,7.27655]
[1779319007987,31.75,77319.59,3.3,0.0588,6e-05,7.2946]
[1779319014029,31.76,77320.3,3.3,0.05888,6e-05,7.30219]
[1779319017872,31.76,77319.76,3.3,0.05886,6e-05,7.30072]
[1779319018057,31.76,77320.25,3.3,0.0589,6e-05,7.30417]
[1779319020830,31.76,77323.74,3.3,0.05911,6e-05,7.32564]
[1779319021078,31.77,77323.81,3.3,0.05912,6e-05,7.3265]
[1779319023871,31.77,77324.45,3.3,0.05917,6e-05,7.33134]
[1779319024099,31.77,77324.59,3.3,0.05919,6e-05,7.33269]
[1779319029134,31.77,77324.8,3.3,0.05922,6e-05,7.33614]
[1779319034169,31.78,77324.63,3.3,0.05923,6e-05,7.33736]
[1779319039204,31.78,77330.74,3.3,0.05962,6e-05,7.37543]
[1779319044239,31.78,77330.11,3.3,0.0596,6e-05,7.37358]
[1779319050281,31.79,77330.07,3.3,0.05962,6e-05,7.37547]
[1779319055315,31.79,77326.39,3.3,0.05939,6e-05,7.35194]
[1779319060352,31.79,77332.02,3.3,0.05975,6e-05,7.38704]
[1779319065387,31.8,77331.63,3.3,0.05974,6e-05,7.38641]
[1779319070422,31.8,77329.05,3.3,0.05961,6e-05,7.37286]
[1779319075457,31.8,77326.29,3.3,0.05946,6e-05,7.35842]
[1779319081583,31.8,77328.45,3.3,0.0596,6e-05,7.3726]
[1779319088547,31.81,77334.1,3.3,0.05997,6e-05,7.40886]
[1779319092807,31.81,77340.7,3.3,0.06038,6e-05,7.44884]
[1779319092885,31.81,77341.71,3.3,0.06045,6e-05,7.45529]
[1779319098619,31.81,77343.42,3.3,0.06056,6e-05,7.46688]
[1779319103653,31.82,77344.71,3.3,0.06066,6e-05,7.47593]
[1779319110845,31.82,77345.03,3.3,0.06068,6e-05,7.47866]
[1779319110946,31.82,77345.03,3.3,0.0607,6e-05,7.48003]
[1779319116745,31.82,77345.23,3.3,0.0607,6e-05,7.47864]
[1779319121779,31.82,77346.02,3.3,0.06075,6e-05,7.48433]
[1779319122435,31.82,77346.02,3.3,0.06075,6e-05,7.48433]
[1779319122787,31.82,77347.26,3.3,0.06083,6e-05,7.49199]
[1779319125828,31.83,77349.74,3.3,0.06099,6e-05,7.50728]
[1779319125922,31.83,77351.82,3.3,0.06112,6e-05,7.51992]
[1779319131849,31.83,77352.53,3.3,0.06117,6e-05,7.52502]
[1779319136885,31.83,77348.97,3.3,0.06096,6e-05,7.5046]
[1779319141920,31.83,77349.63,3.3,0.06101,6e-05,7.50948]
[1779319146955,31.83,77348.99,3.3,0.06098,6e-05,7.5066]
[1779319151998,31.83,77349.03,3.3,0.06099,6e-05,7.50742]
[1779319152892,31.83,77354.43,3.3,0.06132,6e-05,7.54002]
[1779319153106,31.83,77358.29,3.3,0.06156,6e-05,7.56325]
[1779319156321,31.83,77360.83,3.3,0.06172,6e-05,7.57883]
[1779319162079,31.84,77366.15,3.3,0.06206,6e-05,7.61159]
[1779319162939,31.84,77366.15,3.3,0.06206,6e-05,7.61159]
[1779319168121,31.84,77370.09,3.3,0.06231,6e-05,7.63569]
[1779319170798,31.84,77370.98,3.3,0.06236,6e-05,7.64112]
[1779319172200,31.84,77376.87,3.3,0.0627,6e-05,7.67282]
[1779319173228,31.84,77376.66,3.3,0.06269,6e-05,7.67153]
[1779319175283,31.84,77377.89,3.3,0.06276,6e-05,7.67889]
[1779319181126,31.84,77380.09,3.3,0.0629,6e-05,7.69182]
[1779319183524,31.84,77383.38,3.3,0.0631,6e-05,7.71147]
[1779319188698,31.83,77383.99,3.3,0.06313,6e-05,7.71456]
[1779319188793,31.83,77383.99,3.3,0.06313,6e-05,7.71456]
[1779319191649,31.83,77377.34,3.3,0.06271,6e-05,7.67404]
[1779319191976,31.83,77377.34,3.3,0.06271,6e-05,7.67404]
[1779319197212,31.83,77374.78,3.3,0.06255,6e-05,7.65833]
[1779319202360,31.83,77366.04,3.3,0.06201,6e-05,7.60566]
[1779319207395,31.83,77367.95,3.3,0.06213,6e-05,7.61738]
[1779319211275,31.83,77371.84,3.3,0.06237,6e-05,7.64086]
[1779319216458,31.83,77379.39,3.3,0.06284,6e-05,7.6861]
[1779319221493,31.83,77378.02,3.3,0.06275,6e-05,7.67737]
[1779319226528,31.83,77378.62,3.3,0.06278,6e-05,7.6805]
[1779319231563,31.83,77378.74,3.3,0.06275,6e-05,7.67692]
[1779319237605,31.83,77378.84,3.3,0.06275,6e-05,7.67702]
[1779319242639,31.83,77380.75,3.3,0.06287,6e-05,7.68809]
[1779319247675,31.83,77380.19,3.3,0.06283,6e-05,7.68424]
[1779319251636,31.83,77380.04,3.3,0.06282,6e-05,7.68301]
[1779319256738,31.83,77379.31,3.3,0.06276,6e-05,7.67797]
[1779319261773,31.83,77376.77,3.3,0.0626,6e-05,7.6622]
[1779319266807,31.83,77375.9,3.3,0.06254,6e-05,7.65668]
[1779319271843,31.83,77376.44,3.3,0.06258,6e-05,7.65973]
[1779319276878,31.83,77376.05,3.3,0.06255,6e-05,7.65719]
[1779319281913,31.83,77374.9,3.3,0.06248,6e-05,7.65018]
[1779319286947,31.82,77376.72,3.3,0.06259,6e-05,7.66105]
[1779319291983,31.82,77377.22,3.3,0.06259,6e-05,7.66013]
[1779319297021,31.82,77377.78,3.3,0.06262,6e-05,7.6634]
[1779319302056,31.82,77379.84,3.3,0.06275,6e-05,7.67561]
[1779319307095,31.82,77378.82,3.3,0.06268,6e-05,7.66927]
[1779319314147,31.82,77377.91,3.3,0.06263,6e-05,7.66359]
[1779319319182,31.82,77378.32,3.3,0.06265,6e-05,7.66599]
[1779319324217,31.82,77378.59,3.3,0.06267,6e-05,7.66753]
[1779319330259,31.82,77379.07,3.3,0.0627,6e-05,7.6703]
[1779319335294,31.82,77378.4,3.3,0.06265,6e-05,7.66616]
[1779319340328,31.82,77378.83,3.3,0.06268,6e-05,7.66867]
[1779319345364,31.82,77378.46,3.3,0.06265,6e-05,7.66635]
[1779319350400,31.82,77376.65,3.3,0.06254,6e-05,7.65539]
[1779319355435,31.82,77376.22,3.3,0.06249,6e-05,7.64904]
[1779319360470,31.82,77376.15,3.3,0.06248,6e-05,7.6487]
[1779319365505,31.82,77375.33,3.3,0.06243,6e-05,7.64383]
[1779319370540,31.82,77372.13,3.3,0.06224,6e-05,7.62481]
[1779319375575,31.82,77372.79,3.3,0.06228,6e-05,7.62901]
[1779319380610,31.82,77364.62,3.3,0.06178,6e-05,7.58023]
[1779319382623,31.82,77350.88,3.3,0.06094,6e-05,7.49844]
[1779319387659,31.83,77349.64,3.3,0.06088,6e-05,7.49234]
[1779319392694,31.83,77349.74,3.3,0.0609,6e-05,7.49422]
[1779319397728,31.83,77343.67,3.3,0.06054,6e-05,7.45938]
[1779319402764,31.83,77341.08,3.3,0.0604,6e-05,7.44562]
[1779319407798,31.84,77341.56,3.3,0.06045,6e-05,7.45014]
[1779319412835,31.84,77342.96,3.3,0.06052,6e-05,7.45637]
[1779319417870,31.84,77346.55,3.3,0.06076,6e-05,7.47933]
[1779319424918,31.85,77347.49,3.3,0.06084,6e-05,7.48694]
[1779319430381,31.85,77340.91,3.3,0.06045,6e-05,7.44903]
[1779319435996,31.85,77340.25,3.3,0.06044,6e-05,7.44757]
[1779319441039,31.86,77341.66,3.3,0.06054,6e-05,7.45803]
[1779319446074,31.86,77341.67,3.3,0.06056,6e-05,7.4598]
[1779319451109,31.86,77341.45,3.3,0.06056,6e-05,7.46019]
[1779319452878,31.86,77341.79,3.3,0.06059,6e-05,7.46255]
[1779319453123,31.86,77341.92,3.3,0.0606,6e-05,7.46357]
[1779319455813,31.86,77342.07,3.3,0.06061,6e-05,7.46497]
[1779319456238,31.86,77342.07,3.3,0.06061,6e-05,7.46497]
[1779319464200,31.87,77341.09,3.3,0.06058,6e-05,7.46158]
[1779319464845,31.87,77341.09,3.3,0.06058,6e-05,7.46158]
[1779319465205,31.87,77341.09,3.3,0.06058,6e-05,7.46158]
[1779319471072,31.87,77329.61,3.3,0.05991,6e-05,7.39538]
[1779319479307,31.88,77331.7,3.3,0.06004,6e-05,7.40749]
[1779319479846,31.88,77331.7,3.3,0.06004,6e-05,7.40749]
[1779319480314,31.88,77331.77,3.3,0.06005,6e-05,7.40831]
[1779319482799,31.88,77331.96,3.3,0.06007,6e-05,7.41023]
[1779319483334,31.88,77333.54,3.3,0.06017,6e-05,7.41988]
[1779319485833,31.88,77332.9,3.3,0.06013,6e-05,7.41669]
[1779319486356,31.88,77332.75,3.3,0.06013,6e-05,7.41618]
[1779319492398,31.89,77333.33,3.3,0.06019,6e-05,7.42182]
[1779319498440,31.89,77333.19,3.3,0.0602,6e-05,7.42315]
[1779319503475,31.89,77332.36,3.3,0.06017,6e-05,7.41999]
[1779319508513,31.9,77334.35,3.3,0.06031,6e-05,7.43348]
[1779319509829,31.9,77339.88,3.3,0.06064,6e-05,7.46656]
[1779319510526,31.9,77341.27,3.3,0.06073,6e-05,7.475]
[1779319512872,31.9,77341.57,3.3,0.06075,6e-05,7.47697]
[1779319513548,31.9,77341.61,3.3,0.06076,6e-05,7.47764]
[1779319518583,31.9,77341.03,3.3,0.06074,6e-05,7.47551]
[1779319523619,31.9,77342.51,3.3,0.06084,6e-05,7.48563]
[1779319525164,31.9,77343.03,3.3,0.06087,6e-05,7.48897]
[1779319530668,31.91,77345.11,3.3,0.06101,6e-05,7.50273]
[1779319530830,31.91,77345.11,3.3,0.06101,6e-05,7.50273]
[1779319531674,31.91,77345.34,3.3,0.061,6e-05,7.50045]
[1779319536710,31.91,77345.8,3.3,0.06104,6e-05,7.50392]
[1779319541745,31.91,77345.97,3.3,0.06106,6e-05,7.50566]
[1779319546780,31.91,77346.23,3.3,0.06108,6e-05,7.50795]
[1779319551815,31.91,77346.65,3.3,0.06111,6e-05,7.51117]
[1779319554807,31.91,77346.0,3.3,0.06108,6e-05,7.5076]
[1779319555208,31.91,77346.68,3.3,0.06112,6e-05,7.51203]
[1779319556850,31.91,77358.88,3.3,0.06187,6e-05,7.58497]
[1779319560806,31.91,77358.92,3.3,0.06187,6e-05,7.58543]
[1779319560878,31.91,77359.06,3.3,0.06189,6e-05,7.5865]
[1779319565913,31.91,77359.25,3.3,0.0619,6e-05,7.58782]
[1779319566884,31.91,77359.25,3.3,0.0619,6e-05,7.58782]
[1779319566920,31.91,77359.47,3.3,0.06191,6e-05,7.58918]
[1779319570279,31.91,77359.47,3.3,0.06191,6e-05,7.58918]
[1779319570381,31.91,77359.47,3.3,0.06192,6e-05,7.58966]
[1779319572823,31.91,77359.43,3.3,0.06192,6e-05,7.58942]
[1779319572962,31.91,77359.61,3.3,0.06193,6e-05,7.59059]
[1779319577997,31.92,77358.88,3.3,0.06189,6e-05,7.58689]
[1779319583037,31.92,77358.28,3.3,0.06186,6e-05,7.58397]
[1779319588072,31.92,77358.46,3.3,0.06188,6e-05,7.58576]
[1779319593107,31.92,77358.13,3.3,0.06184,6e-05,7.5807]
[1779319598142,31.92,77358.34,3.3,0.06186,6e-05,7.5827]
[1779319603176,31.92,77358.23,3.3,0.06186,6e-05,7.58278]
[1779319609219,31.92,77358.39,3.3,0.06188,6e-05,7.58477]
[1779319614254,31.92,77364.6,3.3,0.06227,6e-05,7.62263]
[1779319619690,31.93,77363.86,3.3,0.06223,6e-05,7.61853]
[1779319622311,31.93,77378.02,3.3,0.06311,6e-05,7.70387]
[1779319625431,31.93,77377.6,3.3,0.06308,6e-05,7.70124]
[1779319626446,31.93,77376.71,3.3,0.06303,6e-05,7.69582]
[1779319627786,31.93,77372.3,3.3,0.06275,6e-05,7.6692]
[1779319628054,31.93,77370.72,3.3,0.06265,6e-05,7.6597]
[1779319634395,31.93,77369.08,3.3,0.06255,6e-05,7.64992]
[1779319638754,31.93,77363.77,3.3,0.06222,6e-05,7.61814]
[1779319640015,31.93,77363.06,3.3,0.06218,6e-05,7.61403]
[1779319645475,31.93,77366.35,3.3,0.06239,6e-05,7.63422]
[1779319650510,31.93,77367.02,3.3,0.06243,6e-05,7.6384]
[1779319655545,31.93,77366.07,3.3,0.06235,6e-05,7.62907]
[1779319660580,31.93,77366.9,3.3,0.0624,6e-05,7.63423]
[1779319665615,31.93,77366.64,3.3,0.06239,6e-05,7.63286]
[1779319669643,31.93,77350.64,3.3,0.0614,6e-05,7.53734]
[1779319674865,31.93,77349.67,3.3,0.06135,6e-05,7.53212]
[1779319674901,31.93,77349.84,3.3,0.06137,6e-05,7.53351]
[1779319680861,31.93,77350.7,3.3,0.06142,6e-05,7.53897]
[1779319680925,31.93,77350.06,3.3,0.06138,6e-05,7.5353]
[1779319681488,31.93,77350.06,3.3,0.06138,6e-05,7.5353]
[1779319681727,31.93,77350.59,3.3,0.06142,6e-05,7.53861]
[1779319686862,31.93,77349.8,3.3,0.06137,6e-05,7.53416]
[1779319686964,31.93,77349.8,3.3,0.06137,6e-05,7.53422]
[1779319692804,31.93,77349.93,3.3,0.06139,6e-05,7.53578]
[1779319697839,31.93,77350.8,3.3,0.06145,6e-05,7.54154]
[1779319702874,31.93,77351.0,3.3,0.06147,6e-05,7.54324]
[1779319707908,31.94,77349.61,3.3,0.06139,6e-05,7.53545]
[1779319712944,31.94,77351.74,3.3,0.06149,6e-05,7.54479]
[1779319717979,31.94,77352.68,3.3,0.06155,6e-05,7.55076]
[1779319723017,31.94,77350.7,3.3,0.06144,6e-05,7.53926]
[1779319729064,31.94,77347.86,3.3,0.06127,6e-05,7.52291]
[1779319734099,31.94,77347.09,3.3,0.06123,6e-05,7.51881]
[1779319739134,31.94,77347.56,3.3,0.06126,6e-05,7.52208]
[1779319744169,31.94,77347.7,3.3,0.06127,6e-05,7.52334]
[1779319745528,31.94,77347.7,3.3,0.06127,6e-05,7.52334]
[1779319746555,31.94,77347.7,3.3,0.06127,6e-05,7.5235]
[1779319752224,31.94,77350.11,3.3,0.06143,6e-05,7.53828]
[1779319757260,31.94,77351.02,3.3,0.06148,6e-05,7.54395]
[1779319762295,31.94,77351.22,3.3,0.0615,6e-05,7.54534]
[1779319767330,31.94,77351.26,3.3,0.0615,6e-05,7.54577]
[1779319777400,31.94,77351.02,3.3,0.06147,6e-05,7.54104]
[1779319782434,31.94,77340.89,3.3,0.06085,6e-05,7.48122]
[1779319787469,31.95,77329.9,3.3,0.0602,6e-05,7.41708]
[1779319792504,31.95,77323.99,3.3,0.05986,6e-05,7.38368]
[1779319797540,31.95,77326.05,3.3,0.06,6e-05,7.39741]
[1779319802575,31.95,77327.79,3.3,0.06012,6e-05,7.40914]
[1779319807611,31.96,77330.78,3.3,0.06031,6e-05,7.42815]
[1779319812647,31.96,77331.31,3.3,0.06036,6e-05,7.43259]
[1779319817681,31.96,77342.93,3.3,0.06107,6e-05,7.50251]
[1779319822718,31.96,77347.58,3.3,0.06136,6e-05,7.53087]
[1779319827753,31.96,77352.82,3.3,0.06169,6e-05,7.56257]
[1779319832755,31.96,77354.54,3.3,0.06177,6e-05,7.56934]
[1779319837824,31.96,77363.8,3.3,0.06234,6e-05,7.62491]
[1779319844128,31.96,77363.63,3.3,0.06233,6e-05,7.62393]
[1779319849790,31.96,77363.63,3.3,0.06233,6e-05,7.62397]
[1779319854943,31.96,77366.16,3.3,0.06249,6e-05,7.63947]
[1779319859978,31.97,77366.22,3.3,0.0625,6e-05,7.64002]
[1779319865014,31.97,77354.54,3.3,0.06178,6e-05,7.57047]
[1779319870050,31.97,77333.55,3.3,0.06051,6e-05,7.44675]
[1779319875085,31.97,77324.83,3.3,0.06001,6e-05,7.39739]
[1779319880120,31.97,77325.73,3.3,0.06009,6e-05,7.40478]
[1779319888176,31.98,77325.99,3.3,0.06013,6e-05,7.40944]
[1779319893211,31.98,77326.96,3.3,0.06018,6e-05,7.41321]
[1779319898246,31.99,77329.61,3.3,0.06036,6e-05,7.43055]
[1779319903280,31.99,77329.53,3.3,0.06037,6e-05,7.4317]
[1779319908829,31.99,77329.53,3.3,0.06038,6e-05,7.43291]
[1779319908930,31.99,77329.52,3.3,0.06039,6e-05,7.43348]
[1779319914380,31.99,77330.6,3.3,0.06047,6e-05,7.44101]
[1779319917850,32.0,77333.47,3.3,0.06065,6e-05,7.45841]
[1779319917943,32.0,77333.58,3.3,0.06066,6e-05,7.45944]
[1779319923442,32.0,77330.53,3.3,0.06049,6e-05,7.44276]
[1779319928477,32.0,77330.65,3.3,0.06051,6e-05,7.44493]
[1779319933512,32.0,77332.6,3.3,0.06064,6e-05,7.45786]
[1779319938548,32.01,77332.3,3.3,0.06064,6e-05,7.45766]
[1779319943583,32.01,77332.75,3.3,0.06068,6e-05,7.46161]
[1779319948618,32.01,77332.65,3.3,0.06069,6e-05,7.46227]
[1779319960703,32.02,77333.33,3.3,0.06073,6e-05,7.46549]
[1779319965737,32.02,77333.33,3.3,0.06074,6e-05,7.46669]
[1779319970773,32.02,77343.25,3.3,0.06136,6e-05,7.52654]
[1779319975813,32.02,77344.21,3.3,0.06142,6e-05,7.533]
[1779319981854,32.02,77344.49,3.3,0.06145,6e-05,7.53553]
[1779319982298,32.02,77344.49,3.3,0.06145,6e-05,7.53553]
[1779319987897,32.02,77347.41,3.3,0.06164,6e-05,7.55377]
[1779319992933,32.03,77347.24,3.3,0.06163,6e-05,7.55342]
[1779319993312,32.03,77347.24,3.3,0.06163,6e-05,7.55342]
[1779319999833,32.03,77346.57,3.3,0.0616,6e-05,7.5503]
[1779320006029,32.03,77347.18,3.3,0.06165,6e-05,7.55498]
[1779320010867,32.03,77343.16,3.3,0.06141,6e-05,7.53169]
[1779320011064,32.03,77341.4,3.3,0.06128,6e-05,7.51762]
[1779320016099,32.03,77342.83,3.3,0.06137,6e-05,7.52676]
[1779320016869,32.03,77342.83,3.3,0.06137,6e-05,7.52676]
[1779320017106,32.03,77343.28,3.3,0.0614,6e-05,7.52955]
[1779320022141,32.03,77344.01,3.3,0.06145,6e-05,7.53481]
[1779320022858,32.03,77344.01,3.3,0.06145,6e-05,7.53481]
[1779320022959,32.03,77344.01,3.3,0.06146,6e-05,7.535]
[1779320028183,32.03,77343.82,3.3,0.06145,6e-05,7.53438]
[1779320033218,32.04,77347.22,3.3,0.06166,6e-05,7.55508]
[1779320038253,32.04,77346.63,3.3,0.06163,6e-05,7.55193]
[1779320043288,32.04,77346.79,3.3,0.06164,6e-05,7.55326]
[1779320048322,32.04,77346.99,3.3,0.06166,6e-05,7.55483]
[1779320053358,32.04,77357.2,3.3,0.06229,6e-05,7.61599]
[1779320054775,32.04,77357.12,3.3,0.06229,6e-05,7.61549]
[1779320054976,32.04,77357.12,3.3,0.06228,6e-05,7.61547]
[1779320061414,32.04,77359.71,3.3,0.06245,6e-05,7.63121]
[1779320068462,32.04,77359.93,3.3,0.06246,6e-05,7.63286]
[1779320073498,32.04,77359.24,3.3,0.0624,6e-05,7.6252]
[1779320078532,32.04,77359.71,3.3,0.06243,6e-05,7.62835]
[1779320083568,32.04,77358.96,3.3,0.06239,6e-05,7.62421]
[1779320088603,32.04,77358.88,3.3,0.06239,6e-05,7.6241]
[1779320093658,32.04,77359.61,3.3,0.06243,6e-05,7.62876]
[1779320094930,32.04,77359.4,3.3,0.06242,6e-05,7.62758]
[1779320095003,32.04,77359.4,3.3,0.06242,6e-05,7.62758]
[1779320095653,32.04,77373.22,3.3,0.06328,6e-05,7.71066]
[1779320099123,32.04,77377.21,3.3,0.06353,6e-05,7.73468]
[1779320104123,32.04,77373.47,3.3,0.06329,6e-05,7.71166]
[1779320109665,32.04,77374.74,3.3,0.06336,6e-05,7.71873]
[1779320118017,32.04,77373.46,3.3,0.06328,6e-05,7.71062]
[1779320118573,32.04,77372.04,3.3,0.06319,6e-05,7.70161]
[1779320119891,32.04,77371.66,3.3,0.06316,6e-05,7.69924]
[1779320120219,32.04,77371.66,3.3,0.06316,6e-05,7.69924]
[1779320126870,32.04,77371.87,3.3,0.06317,6e-05,7.6999]
[1779320132912,32.04,77372.64,3.3,0.06318,6e-05,7.70024]
[1779320138953,32.04,77372.13,3.3,0.06315,6e-05,7.69676]
[1779320143995,32.04,77364.92,3.3,0.0627,6e-05,7.65338]
[1779320150033,32.04,77362.8,3.3,0.06257,6e-05,7.64084]
[1779320155068,32.04,77362.59,3.3,0.06256,6e-05,7.63976]
[1779320160103,32.04,77363.05,3.3,0.06259,6e-05,7.64263]
[1779320166795,32.04,77366.19,3.3,0.06278,6e-05,7.66154]
[1779320166835,32.04,77366.19,3.3,0.06278,6e-05,7.66154]
[1779320172195,32.04,77370.64,3.3,0.06306,6e-05,7.68808]
[1779320177230,32.04,77371.08,3.3,0.06308,6e-05,7.69048]
[1779320182265,32.04,77371.57,3.3,0.06311,6e-05,7.69316]
[1779320187300,32.03,77385.02,3.3,0.06395,6e-05,7.77395]
[1779320188597,32.03,77385.68,3.3,0.06399,6e-05,7.77776]
[1779320194349,32.03,77385.86,3.3,0.06396,6e-05,7.7739]
[1779320199384,32.03,77387.29,3.3,0.06404,6e-05,7.78159]
[1779320204419,32.03,77386.56,3.3,0.06398,6e-05,7.7762]
[1779320210068,32.03,77386.76,3.3,0.06399,6e-05,7.77684]
[1779320215495,32.03,77389.93,3.3,0.06417,6e-05,7.7945]
[1779320220531,32.02,77389.92,3.3,0.06416,6e-05,7.79333]
[1779320221928,32.02,77389.92,3.3,0.06416,6e-05,7.79333]
[1779320224947,32.02,77388.78,3.3,0.06408,6e-05,7.78576]
[1779320225832,32.02,77388.78,3.3,0.06408,6e-05,7.78533]
[1779320231608,32.02,77388.93,3.3,0.06407,6e-05,7.78492]
[1779320236643,32.02,77389.6,3.3,0.0641,6e-05,7.78782]
[1779320241678,32.02,77389.31,3.3,0.06407,6e-05,7.78489]
[1779320247025,32.01,77389.2,3.3,0.06406,6e-05,7.78329]
[1779320253762,32.01,77389.9,3.3,0.06405,6e-05,7.7818]
[1779320258797,32.01,77389.27,3.3,0.064,6e-05,7.77682]
[1779320263833,32.01,77389.24,3.3,0.06398,6e-05,7.7755]
[1779320268867,32.0,77389.55,3.3,0.06399,6e-05,7.77622]
[1779320272376,32.0,77389.4,3.3,0.06398,6e-05,7.77508]
[1779320279944,32.0,77390.05,3.3,0.06399,6e-05,7.77646]
[1779320284090,32.0,77389.68,3.3,0.06396,6e-05,7.77352]
[1779320290030,32.0,77389.08,3.3,0.06391,6e-05,7.7683]
[1779320295068,31.99,77389.0,3.3,0.06389,6e-05,7.76671]
[1779320300103,31.99,77389.76,3.3,0.06393,6e-05,7.77019]
[1779320305138,31.99,77389.88,3.3,0.06392,6e-05,7.76979]
[1779320310174,31.99,77390.11,3.3,0.06393,6e-05,7.77006]
[1779320315213,31.99,77389.53,3.3,0.06385,6e-05,7.7616]
[1779320318944,31.98,77389.59,3.3,0.06385,6e-05,7.76133]
[1779320324276,31.98,77390.52,3.3,0.06389,6e-05,7.7657]
[1779320329311,31.98,77392.26,3.3,0.06399,6e-05,7.77515]
[1779320331232,31.98,77391.87,3.3,0.06396,6e-05,7.77256]
[1779320336360,31.98,77405.8,3.3,0.06483,6e-05,7.85582]
[1779320341395,31.97,77406.68,3.3,0.06487,6e-05,7.85943]
[1779320346430,31.97,77407.35,3.3,0.06489,6e-05,7.86179]
[1779320352472,31.97,77408.04,3.3,0.06492,6e-05,7.86392]
[1779320356534,31.97,77409.87,3.3,0.06502,6e-05,7.87406]
[1779320356891,31.97,77409.76,3.3,0.06501,6e-05,7.87303]
[1779320361602,31.96,77412.58,3.3,0.06517,6e-05,7.88881]
[1779320363080,31.96,77413.03,3.3,0.0652,6e-05,7.8908]
[1779320368584,31.96,77413.46,3.3,0.0652,6e-05,7.89114]
[1779320373619,31.95,77412.82,3.3,0.06511,6e-05,7.88143]
[1779320382684,31.95,77406.15,3.3,0.06465,6e-05,7.83749]
[1779320385885,31.95,77396.1,3.3,0.06401,6e-05,7.77579]
[1779320385987,31.95,77393.26,3.3,0.06382,6e-05,7.75836]
[1779320388793,31.95,77393.12,3.3,0.06381,6e-05,7.75707]
[1779320388820,31.95,77393.12,3.3,0.06381,6e-05,7.75682]
[1779320394766,31.94,77393.52,3.3,0.06382,6e-05,7.75817]
[1779320399800,31.94,77394.22,3.3,0.06386,6e-05,7.76155]
[1779320404836,31.94,77394.37,3.3,0.06386,6e-05,7.76156]
[1779320409872,31.94,77394.3,3.3,0.06384,6e-05,7.76021]
[1779320414907,31.94,77394.52,3.3,0.06385,6e-05,7.76066]
[1779320420957,31.94,77393.64,3.3,0.06378,6e-05,7.75423]
[1779320425992,31.93,77389.51,3.3,0.06351,6e-05,7.7284]
[1779320431028,31.93,77389.32,3.3,0.06346,6e-05,7.72271]
[1779320436065,31.93,77389.71,3.3,0.06348,6e-05,7.72442]
[1779320441100,31.93,77392.05,3.3,0.06362,6e-05,7.73779]
[1779320449156,31.93,77392.43,3.3,0.06363,6e-05,7.73886]
[1779320455198,31.93,77396.02,3.3,0.06385,6e-05,7.75969]
[1779320460233,31.93,77400.68,3.3,0.06413,6e-05,7.78697]
[1779320465268,31.92,77400.39,3.3,0.0641,6e-05,7.78405]
[1779320470305,31.92,77401.19,3.3,0.06414,6e-05,7.7878]
[1779320475343,31.92,77400.95,3.3,0.06411,6e-05,7.78522]
[1779320480377,31.92,77399.84,3.3,0.06403,6e-05,7.77741]
[1779320486420,31.92,77399.98,3.3,0.06403,6e-05,7.77703]
[1779320491455,31.91,77400.56,3.3,0.06402,6e-05,7.77569]
[1779320496489,31.91,77400.5,3.3,0.06401,6e-05,7.77435]
[1779320501525,31.91,77399.67,3.3,0.06395,6e-05,7.76839]
[1779320507567,31.91,77399.66,3.3,0.06394,6e-05,7.76727]
[1779320512602,31.91,77399.55,3.3,0.06392,6e-05,7.76573]
[1779320517636,31.91,77399.75,3.3,0.06392,6e-05,7.7661]
[1779320522672,31.9,77401.15,3.3,0.064,6e-05,7.77371]
[1779320527706,31.9,77401.43,3.3,0.06401,6e-05,7.77448]
[1779320534755,31.9,77401.44,3.3,0.064,6e-05,7.77324]
[1779320539791,31.9,77408.62,3.3,0.06444,6e-05,7.81576]
[1779320544826,31.9,77409.38,3.3,0.06448,6e-05,7.81916]
[1779320549860,31.89,77411.8,3.3,0.06462,6e-05,7.83267]
[1779320554896,31.89,77410.72,3.3,0.0645,6e-05,7.82091]
[1779320559930,31.89,77416.21,3.3,0.06484,6e-05,7.85304]
[1779320564966,31.89,77416.64,3.3,0.06485,6e-05,7.85416]
[1779320570000,31.88,77416.23,3.3,0.06481,6e-05,7.85017]
[1779320575036,31.88,77415.88,3.3,0.06477,6e-05,7.8466]
[1779320580075,31.88,77414.74,3.3,0.06468,6e-05,7.83823]
[1779320585110,31.88,77414.18,3.3,0.06463,6e-05,7.83347]
[1779320590147,31.87,77406.33,3.3,0.06412,6e-05,7.78441]
[1779320597195,31.87,77406.86,3.3,0.06414,6e-05,7.78639]
[1779320602231,31.87,77406.78,3.3,0.06413,6e-05,7.78488]
[1779320607265,31.87,77406.7,3.3,0.06411,6e-05,7.78356]
[1779320612301,31.87,77404.57,3.3,0.06394,6e-05,7.76601]
[1779320618342,31.87,77404.35,3.3,0.06392,6e-05,7.76386]
[1779320625392,31.86,77406.04,3.3,0.06402,6e-05,7.77318]
[1779320630427,31.86,77408.99,3.3,0.06419,6e-05,7.79032]
[1779320635462,31.86,77407.02,3.3,0.06406,6e-05,7.77749]
[1779320640497,31.86,77406.83,3.3,0.06404,6e-05,7.77561]
[1779320648554,31.86,77409.45,3.3,0.06419,6e-05,7.79043]
[1779320654596,31.86,77414.91,3.3,0.06453,6e-05,7.82259]
[1779320659631,31.85,77415.11,3.3,0.06453,6e-05,7.82274]
[1779320664666,31.85,77414.94,3.3,0.06451,6e-05,7.82062]
[1779320669701,31.85,77415.02,3.3,0.0645,6e-05,7.82003]
[1779320676651,31.85,77414.67,3.3,0.06444,6e-05,7.81337]
[1779320688834,31.84,77416.91,3.3,0.06455,6e-05,7.82348]
[1779320693869,31.84,77410.97,3.3,0.06416,6e-05,7.78619]
[1779320698904,31.84,77409.36,3.3,0.06405,6e-05,7.77559]
[1779320702932,31.84,77397.28,3.3,0.06328,6e-05,7.70172]
[1779320707967,31.84,77388.05,3.3,0.06271,6e-05,7.64612]
[1779320713003,31.84,77388.11,3.3,0.06271,6e-05,7.64675]
[1779320719046,31.84,77388.72,3.3,0.06275,6e-05,7.6507]
[1779320724083,31.84,77399.64,3.3,0.06344,6e-05,7.71667]
[1779320726524,31.84,77399.13,3.3,0.0634,6e-05,7.71351]
[1779320731865,31.84,77404.07,3.3,0.06371,6e-05,7.74326]
[1779320737874,31.84,77405.35,3.3,0.06376,6e-05,7.74625]
[1779320737877,31.84,77405.35,3.3,0.06376,6e-05,7.74625]
[1779320739423,31.84,77411.74,3.3,0.06416,6e-05,7.78499]
[1779320745085,31.84,77420.59,3.3,0.06471,6e-05,7.83772]
[1779320745596,31.84,77420.59,3.3,0.06471,6e-05,7.83772]
[1779320751272,31.83,77423.31,3.3,0.06486,6e-05,7.85246]
[1779320753020,31.83,77423.31,3.3,0.06486,6e-05,7.85246]
[1779320753986,31.83,77424.06,3.3,0.06491,6e-05,7.85678]
[1779320754652,31.83,77424.61,3.3,0.06494,6e-05,7.85989]
[1779320759284,31.83,77422.83,3.3,0.06482,6e-05,7.84791]
[1779320765372,31.83,77421.5,3.3,0.06471,6e-05,7.83789]
[1779320767065,31.83,77421.5,3.3,0.06471,6e-05,7.83789]
[1779320770633,31.83,77422.32,3.3,0.06475,6e-05,7.84199]
[1779320771300,31.82,77422.32,3.3,0.06475,6e-05,7.84152]
[1779320775951,31.82,77422.8,3.3,0.06477,6e-05,7.84352]
[1779320781485,31.82,77422.82,3.3,0.06475,6e-05,7.84201]
[1779320786520,31.82,77418.5,3.3,0.06446,6e-05,7.81448]
[1779320791554,31.82,77419.53,3.3,0.06449,6e-05,7.81595]
[1779320796590,31.81,77421.96,3.3,0.06464,6e-05,7.82983]
[1779320801625,31.81,77422.48,3.3,0.06466,6e-05,7.83194]
[1779320804159,31.81,77429.36,3.3,0.06509,6e-05,7.87365]
[1779320804193,31.81,77429.36,3.3,0.06509,6e-05,7.87365]
[1779320807350,31.81,77434.11,3.3,0.06539,6e-05,7.90193]
[1779320810230,31.81,77437.47,3.3,0.0656,6e-05,7.92163]
[1779320811460,31.81,77437.51,3.3,0.0656,6e-05,7.92154]
[1779320812414,31.81,77437.4,3.3,0.06559,6e-05,7.92053]
[1779320812572,31.81,77437.4,3.3,0.06559,6e-05,7.92053]
[1779320817746,31.8,77456.79,3.3,0.06682,7e-05,8.03814]
[1779320822779,31.8,77462.44,3.3,0.06717,7e-05,8.07057]
[1779320827813,31.79,77461.46,3.3,0.06707,7e-05,8.06177]
[1779320832849,31.79,77460.53,3.3,0.06698,7e-05,8.05335]
[1779320837884,31.78,77461.54,3.3,0.06702,7e-05,8.05704]
[1779320842919,31.78,77457.15,3.3,0.06671,7e-05,8.02723]
[1779320845963,31.78,77457.34,3.3,0.06671,7e-05,8.02745]
[1779320848526,31.78,77460.54,3.3,0.0669,7e-05,8.04584]
[1779320851643,31.77,77460.47,3.3,0.06688,7e-05,8.04387]
[1779320853041,31.77,77460.47,3.3,0.06685,7e-05,8.03944]
[1779320859034,31.77,77453.68,3.3,0.06637,7e-05,7.99406]
[1779320864068,31.76,77454.34,3.3,0.06639,7e-05,7.99603]
[1779320869104,31.76,77454.08,3.3,0.06635,7e-05,7.99235]
[1779320869698,31.76,77454.08,3.3,0.06635,7e-05,7.99235]
[1779320872093,31.76,77451.43,3.3,0.06617,7e-05,7.97515]
[1779320872745,31.76,77452.0,3.3,0.0662,7e-05,7.9783]
[1779320880184,31.75,77452.02,3.3,0.06617,7e-05,7.97542]
[1779320883011,31.75,77451.97,3.3,0.06616,7e-05,7.97436]
[1779320884111,31.75,77452.31,3.3,0.06618,7e-05,7.9761]
[1779320889246,31.75,77451.89,3.3,0.06613,7e-05,7.97131]
[1779320891746,31.75,77452.57,3.3,0.06617,7e-05,7.97517]
[1779320893577,31.75,77453.11,3.3,0.06619,7e-05,7.97777]
[1779320895358,31.74,77453.83,3.3,0.06623,7e-05,7.9815]
[1779320896097,31.74,77453.83,3.3,0.06623,7e-05,7.9815]
[1779320896711,31.74,77454.08,3.3,0.06624,7e-05,7.98229]
[1779320897998,31.74,77460.0,3.3,0.06662,7e-05,8.01862]
[1779320898667,31.74,77460.23,3.3,0.06663,7e-05,8.01962]
[1779320898805,31.74,77460.23,3.3,0.06663,7e-05,8.01962]
[1779320901750,31.74,77460.8,3.3,0.06666,7e-05,8.0223]
[1779320907372,31.73,77461.67,3.3,0.06669,7e-05,8.02474]
[1779320911693,31.73,77462.97,3.3,0.06676,7e-05,8.03156]
[1779320912700,31.73,77463.05,3.3,0.06673,7e-05,8.02728]
[1779320919455,31.73,77464.6,3.3,0.0668,7e-05,8.03403]
[1779320920254,31.73,77464.6,3.3,0.0668,7e-05,8.03403]
[1779320925498,31.72,77467.98,3.3,0.06699,7e-05,8.05236]
[1779320928820,31.72,77467.52,3.3,0.06695,7e-05,8.04854]
[1779320935568,31.71,77468.96,3.3,0.067,7e-05,8.05365]
[1779320939177,31.71,77470.11,3.3,0.06707,7e-05,8.05982]
[1779320944630,31.7,77473.72,3.3,0.06726,7e-05,8.07813]
[1779320947359,31.7,77472.56,3.3,0.06717,7e-05,8.06983]
[1779320952686,31.7,77471.52,3.3,0.06707,7e-05,8.06033]
[1779320957722,31.69,77464.23,3.3,0.06657,7e-05,8.01246]
[1779320962757,31.69,77462.84,3.3,0.06645,7e-05,8.0018]
[1779320967529,31.69,77463.7,3.3,0.06649,7e-05,8.00556]
[1779320967816,31.69,77463.7,3.3,0.06649,7e-05,8.00556]
[1779320973835,31.68,77460.92,3.3,0.06625,7e-05,7.98159]
[1779320978870,31.68,77459.6,3.3,0.06615,7e-05,7.97159]
[1779320983905,31.68,77463.92,3.3,0.06641,7e-05,7.9966]
[1779320988809,31.67,77463.93,3.3,0.0664,7e-05,7.99547]
[1779320994970,31.67,77464.27,3.3,0.06639,7e-05,7.99522]
[1779321000023,31.66,77463.64,3.3,0.06632,7e-05,7.98854]
[1779321003819,31.66,77463.5,3.3,0.0663,7e-05,7.98651]
[1779321010094,31.66,77464.02,3.3,0.06631,7e-05,7.98705]
[1779321015129,31.65,77463.93,3.3,0.06628,7e-05,7.98455]
[1779321020164,31.65,77463.69,3.3,0.06624,7e-05,7.98116]
[1779321020992,31.65,77463.69,3.3,0.06624,7e-05,7.98116]
[1779321026205,31.65,77464.44,3.3,0.06627,7e-05,7.98355]
[1779321031241,31.64,77465.29,3.3,0.06627,7e-05,7.983]
[1779321037283,31.64,77465.12,3.3,0.06624,7e-05,7.97971]
[1779321038749,31.64,77465.61,3.3,0.06627,7e-05,7.98239]
[1779321040756,31.64,77466.2,3.3,0.0663,7e-05,7.98569]
[1779321046347,31.63,77468.8,3.3,0.06644,7e-05,7.99912]
[1779321048215,31.63,77468.79,3.3,0.06644,7e-05,7.99867]
[1779321053396,31.63,77467.74,3.3,0.06634,7e-05,7.98985]
[1779321058431,31.63,77468.24,3.3,0.06636,7e-05,7.99114]
[1779321063465,31.62,77469.21,3.3,0.0664,7e-05,7.99536]
[1779321068501,31.62,77473.22,3.3,0.06665,7e-05,8.01851]
[1779321073535,31.62,77474.03,3.3,0.06668,7e-05,8.02153]
[1779321075652,31.62,77473.3,3.3,0.06663,7e-05,8.01655]
[1779321076032,31.62,77473.3,3.3,0.06663,7e-05,8.01655]
[1779321076557,31.61,77456.7,3.3,0.06553,7e-05,7.91257]
[1779321081592,31.61,77452.91,3.3,0.06527,6e-05,7.88798]
[1779321086627,31.61,77453.25,3.3,0.06528,6e-05,7.88902]
[1779321088011,31.61,77453.25,3.3,0.06528,6e-05,7.88902]
[1779321090814,31.61,77458.86,3.3,0.06564,7e-05,7.9231]
[1779321097704,31.61,77456.85,3.3,0.06546,7e-05,7.90473]
[1779321100057,31.61,77457.06,3.3,0.06547,7e-05,7.90579]
[1779321105760,31.6,77454.77,3.3,0.0653,6e-05,7.88992]
[1779321110795,31.6,77455.42,3.3,0.06533,6e-05,7.89255]
[1779321115830,31.6,77455.79,3.3,0.06534,6e-05,7.89363]
[1779321122879,31.6,77455.98,3.3,0.06534,6e-05,7.89307]
[1779321127914,31.59,77457.07,3.3,0.06539,7e-05,7.89858]
[1779321132785,31.59,77456.99,3.3,0.06538,7e-05,7.89704]
[1779321133876,31.59,77456.99,3.3,0.06537,7e-05,7.89678]
[1779321143023,31.59,77462.42,3.3,0.0657,7e-05,7.92788]
[1779321147020,31.58,77463.19,3.3,0.06574,7e-05,7.93174]
[1779321148056,31.58,77463.19,3.3,0.06574,7e-05,7.93143]
[1779321148354,31.58,77463.19,3.3,0.06574,7e-05,7.93143]
[1779321153200,31.58,77463.29,3.3,0.06572,7e-05,7.9284]
[1779321159695,31.58,77462.9,3.3,0.06568,7e-05,7.92462]
[1779321166184,31.58,77462.77,3.3,0.06564,7e-05,7.92152]
[1779321171219,31.58,77463.03,3.3,0.06565,7e-05,7.9217]
[1779321177939,31.58,77463.03,3.3,0.06565,7e-05,7.9217]
[1779321183303,31.57,77462.47,3.3,0.06557,7e-05,7.91494]
[1779321184926,31.57,77462.73,3.3,0.06559,7e-05,7.91629]
[1779321190351,31.57,77465.86,3.3,0.06577,7e-05,7.93405]
[1779321195387,31.56,77465.3,3.3,0.06572,7e-05,7.92917]
[1779321200421,31.56,77464.56,3.3,0.06566,7e-05,7.92324]
[1779321205457,31.56,77465.14,3.3,0.06568,7e-05,7.92552]
[1779321210492,31.56,77458.96,3.3,0.06527,7e-05,7.88595]
[1779321215527,31.56,77458.71,3.3,0.06521,6e-05,7.87957]
[1779321221569,31.55,77466.72,3.3,0.06572,7e-05,7.92799]
[1779321226604,31.55,77471.72,3.3,0.06603,7e-05,7.9576]
[1779321231396,31.55,77471.95,3.3,0.06604,7e-05,7.95839]
[1779321233454,31.55,77471.8,3.3,0.06602,7e-05,7.95647]
[1779321235819,31.55,77471.9,3.3,0.06602,7e-05,7.9561]
[1779321241711,31.54,77472.29,3.3,0.06602,7e-05,7.95612]
[1779321246863,31.54,77468.32,3.3,0.06574,7e-05,7.93012]
[1779321251363,31.54,77468.6,3.3,0.06574,7e-05,7.93036]
[1779321257825,31.53,77468.88,3.3,0.06574,7e-05,7.93005]
[1779321263867,31.53,77468.88,3.3,0.06572,7e-05,7.92837]
[1779321268902,31.53,77470.12,3.3,0.06579,7e-05,7.93474]
[1779321274944,31.53,77470.31,3.3,0.06575,7e-05,7.93017]
[1779321279979,31.52,77470.72,3.3,0.06577,7e-05,7.9314]
[1779321285366,31.52,77470.27,3.3,0.06573,7e-05,7.92751]
[1779321290615,31.52,77469.45,3.3,0.06567,7e-05,7.92214]
[1779321296094,31.52,77475.08,3.3,0.06601,7e-05,7.95424]
[1779321301129,31.51,77479.97,3.3,0.06631,7e-05,7.983]
[1779321306142,31.51,77479.53,3.3,0.06626,7e-05,7.97881]
[1779321312207,31.51,77479.26,3.3,0.06622,7e-05,7.9747]
[1779321317242,31.5,77479.58,3.3,0.06622,7e-05,7.97504]
[1779321320689,31.5,77479.75,3.3,0.06622,7e-05,7.9751]
[1779321321003,31.5,77479.75,3.3,0.06622,7e-05,7.9751]
[1779321321640,31.5,77479.75,3.3,0.06622,7e-05,7.9751]
[1779321331340,31.5,77478.93,3.3,0.06616,7e-05,7.96746]
[1779321337381,31.51,77478.11,3.3,0.06611,7e-05,7.96319]
[1779321342417,31.51,77478.27,3.3,0.06613,7e-05,7.96493]
[1779321350473,31.51,77478.42,3.3,0.06615,7e-05,7.96708]
[1779321357522,31.51,77478.62,3.3,0.06618,7e-05,7.96943]
[1779321362557,31.51,77478.68,3.3,0.06619,7e-05,7.97063]
[1779321367591,31.51,77478.75,3.3,0.0662,7e-05,7.97191]
[1779321372627,31.52,77479.01,3.3,0.06623,7e-05,7.97437]
[1779321377662,31.52,77476.43,3.3,0.06607,7e-05,7.95915]
[1779321382698,31.52,77476.22,3.3,0.06607,7e-05,7.95882]
[1779321387733,31.52,77477.71,3.3,0.06617,7e-05,7.96908]
[1779321393775,31.52,77477.37,3.3,0.06613,7e-05,7.96413]
[1779321398810,31.52,77477.63,3.3,0.06616,7e-05,7.96669]
[1779321404852,31.53,77477.34,3.3,0.06616,7e-05,7.96601]
[1779321411901,31.53,77477.52,3.3,0.06618,7e-05,7.96845]
[1779321417222,31.53,77478.04,3.3,0.06622,7e-05,7.97225]
[1779321420744,31.53,77478.01,3.3,0.06622,7e-05,7.97261]
[1779321422801,31.53,77476.85,3.3,0.06615,7e-05,7.96564]
[1779321428014,31.53,77476.88,3.3,0.06616,7e-05,7.96649]
[1779321432821,31.53,77478.25,3.3,0.06626,7e-05,7.97579]
[1779321433049,31.53,77478.18,3.3,0.06626,7e-05,7.97554]
[1779321438084,31.54,77478.41,3.3,0.06629,7e-05,7.97846]
[1779321443119,31.54,77478.25,3.3,0.06629,7e-05,7.9787]
[1779321448154,31.54,77478.67,3.3,0.06633,7e-05,7.98256]
[1779321450873,31.54,77478.37,3.3,0.06632,7e-05,7.98117]
[1779321451175,31.54,77479.55,3.3,0.06637,7e-05,7.98479]
[1779321456210,31.54,77479.72,3.3,0.06639,7e-05,7.98665]
[1779321461412,31.54,77482.01,3.3,0.06654,7e-05,8.00159]
[1779321461536,31.54,77482.01,3.3,0.06654,7e-05,8.00159]
[1779321463188,31.54,77487.42,3.3,0.06691,7e-05,8.03571]
[1779321463978,31.54,77490.8,3.3,0.06713,7e-05,8.05699]
[1779321469303,31.54,77488.36,3.3,0.06695,7e-05,8.03973]
[1779321472314,31.54,77487.72,3.3,0.0669,7e-05,8.03495]
[1779321477359,31.54,77474.07,3.3,0.06598,7e-05,7.94787]
[1779321484527,31.54,77472.42,3.3,0.06586,7e-05,7.93684]
[1779321486749,31.53,77472.43,3.3,0.06585,7e-05,7.93566]
[1779321494806,31.53,77462.31,3.3,0.06517,7e-05,7.87124]
[1779321494821,31.53,77462.31,3.3,0.06517,7e-05,7.87124]
[1779321501528,31.53,77462.65,3.3,0.06518,7e-05,7.87177]
[1779321506864,31.53,77462.67,3.3,0.06517,7e-05,7.8713]
[1779321510105,31.52,77459.99,3.3,0.06499,6e-05,7.85373]
[1779321510713,31.52,77459.99,3.3,0.06499,6e-05,7.85373]
[1779321512822,31.52,77460.46,3.3,0.06498,6e-05,7.85238]
[1779321513150,31.52,77460.46,3.3,0.06498,6e-05,7.85219]
[1779321513786,31.52,77460.46,3.3,0.06498,6e-05,7.85219]
[1779321515402,31.52,77459.16,3.3,0.06489,6e-05,7.84379]
[1779321520660,31.52,77462.53,3.3,0.0651,7e-05,7.86363]
[1779321525696,31.52,77464.06,3.3,0.06519,7e-05,7.87211]
[1779321529063,31.52,77467.74,3.3,0.06542,7e-05,7.8943]
[1779321529693,31.52,77467.74,3.3,0.06542,7e-05,7.8943]
[1779321532022,31.52,77468.17,3.3,0.06544,7e-05,7.89624]
[1779321532763,31.52,77468.17,3.3,0.06544,7e-05,7.89624]
[1779321538914,31.51,77469.26,3.3,0.0655,7e-05,7.90154]
[1779321545836,31.51,77467.47,3.3,0.06536,7e-05,7.88856]
[1779321550871,31.51,77468.24,3.3,0.0654,7e-05,7.89209]
[1779321555906,31.51,77469.83,3.3,0.06549,7e-05,7.90068]
[1779321560940,31.51,77469.39,3.3,0.06545,7e-05,7.89662]
[1779321565975,31.5,77473.71,3.3,0.06572,7e-05,7.92225]
[1779321571012,31.5,77477.53,3.3,0.06592,7e-05,7.9406]
[1779321576046,31.5,77481.38,3.3,0.06616,7e-05,7.96293]
[1779321578529,31.5,77481.61,3.3,0.06617,7e-05,7.96401]
[1779321578688,31.5,77481.61,3.3,0.06617,7e-05,7.96401]
[1779321586116,31.49,77483.6,3.3,0.06626,7e-05,7.9733]
[1779321591151,31.49,77483.51,3.3,0.06624,7e-05,7.971]
[1779321592091,31.49,77483.51,3.3,0.06624,7e-05,7.971]
[1779321593769,31.49,77483.51,3.3,0.06624,7e-05,7.97066]
[1779321594136,31.49,77483.51,3.3,0.06624,7e-05,7.97086]
[1779321597998,31.49,77485.15,3.3,0.06635,7e-05,7.98098]
[1779321599001,31.49,77485.42,3.3,0.06636,7e-05,7.98276]
[1779321601794,31.49,77490.07,3.3,0.06667,7e-05,8.01127]
[1779321607348,31.48,77487.61,3.3,0.06647,7e-05,7.99318]
[1779321612383,31.48,77486.88,3.3,0.06641,7e-05,7.98682]
[1779321617419,31.48,77493.05,3.3,0.0668,7e-05,8.02366]
[1779321622454,31.47,77497.31,3.3,0.06705,7e-05,8.04814]
[1779321627488,31.47,77497.14,3.3,0.06702,7e-05,8.04492]
[1779321632525,31.47,77497.5,3.3,0.06699,7e-05,8.04114]
[1779321637560,31.46,77497.56,3.3,0.06697,7e-05,8.03948]
[1779321642596,31.46,77497.45,3.3,0.06694,7e-05,8.03681]
[1779321648637,31.45,77497.0,3.3,0.06689,7e-05,8.03168]
[1779321651133,31.45,77497.23,3.3,0.0669,7e-05,8.03238]
[1779321651530,31.45,77497.23,3.3,0.0669,7e-05,8.03238]
[1779321651661,31.45,77478.43,3.3,0.06565,7e-05,7.91434]
[1779321653675,31.45,77465.05,3.3,0.06477,6e-05,7.83087]
[1779321655052,31.45,77465.05,3.3,0.06477,6e-05,7.83087]
[1779321664419,31.45,77464.34,3.3,0.06473,6e-05,7.82635]
[1779321669787,31.45,77463.41,3.3,0.06466,6e-05,7.82008]
[1779321674821,31.45,77471.74,3.3,0.0652,7e-05,7.87128]
[1779321679858,31.45,77470.51,3.3,0.06511,7e-05,7.86301]
[1779321684892,31.45,77478.1,3.3,0.0656,7e-05,7.90939]
[1779321685145,31.45,77478.1,3.3,0.0656,7e-05,7.90939]
[1779321690863,31.45,77473.01,3.3,0.06526,7e-05,7.87694]
[1779321695970,31.44,77476.33,3.3,0.06544,7e-05,7.89277]
[1779321696156,31.44,77476.33,3.3,0.06544,7e-05,7.89277]
[1779321701712,31.44,77477.86,3.3,0.06553,7e-05,7.90149]
[1779321706874,31.44,77478.75,3.3,0.06558,7e-05,7.90623]
[1779321712083,31.44,77466.57,3.3,0.06478,6e-05,7.83013]
[1779321717121,31.44,77462.08,3.3,0.06448,6e-05,7.80218]
[1779321722156,31.44,77465.87,3.3,0.06473,6e-05,7.82556]
[1779321727191,31.44,77466.27,3.3,0.06475,6e-05,7.82785]
[1779321732878,31.44,77475.32,3.3,0.06534,7e-05,7.8838]
[1779321738270,31.44,77474.25,3.3,0.06526,7e-05,7.87612]
[1779321743305,31.44,77473.17,3.3,0.06518,7e-05,7.86884]
[1779321748339,31.44,77474.17,3.3,0.06524,7e-05,7.87453]
[1779321753375,31.44,77476.46,3.3,0.06536,7e-05,7.88425]
[1779321758409,31.43,77475.54,3.3,0.06529,7e-05,7.87772]
[1779321763445,31.43,77475.7,3.3,0.06529,7e-05,7.87792]
[1779321767474,31.43,77488.77,3.3,0.06614,7e-05,7.95872]
[1779321771832,31.43,77488.18,3.3,0.06609,7e-05,7.9542]
[1779321777544,31.43,77489.64,3.3,0.06617,7e-05,7.96139]
[1779321781079,31.43,77489.57,3.3,0.06616,7e-05,7.96067]
[1779321782130,31.42,77489.8,3.3,0.06617,7e-05,7.96155]
[1779321782226,31.42,77475.23,3.3,0.06521,7e-05,7.87036]
[1779321787615,31.42,77475.78,3.3,0.06524,7e-05,7.87303]
[1779321792651,31.42,77473.63,3.3,0.06509,7e-05,7.85895]
[1779321795065,31.42,77479.89,3.3,0.0655,7e-05,7.89779]
[1779321796290,31.42,77486.42,3.3,0.06592,7e-05,7.93812]
[1779321798840,31.42,77486.53,3.3,0.06592,7e-05,7.9383]
[1779321801413,31.42,77486.73,3.3,0.06593,7e-05,7.93879]
[1779321806751,31.42,77487.04,3.3,0.06593,7e-05,7.93916]
[1779321811785,31.41,77498.57,3.3,0.06665,7e-05,8.006]
[1779321816821,31.41,77498.37,3.3,0.06662,7e-05,8.00295]
[1779321821856,31.41,77500.0,3.3,0.06671,7e-05,8.01144]
[1779321822538,31.41,77500.0,3.3,0.06671,7e-05,8.01144]
[1779321827898,31.4,77499.57,3.3,0.06666,7e-05,8.00665]
[1779321832933,31.4,77495.37,3.3,0.06636,7e-05,7.97868]
[1779321834831,31.4,77496.27,3.3,0.06642,7e-05,7.98403]
[1779321835974,31.4,77497.1,3.3,0.06647,7e-05,7.98894]
[1779321836644,31.4,77496.84,3.3,0.06645,7e-05,7.98701]
[1779321841996,31.4,77496.06,3.3,0.06638,7e-05,7.98034]
[1779321844613,31.4,77496.61,3.3,0.06641,7e-05,7.9832]
[1779321850054,31.4,77505.31,3.3,0.06699,7e-05,8.03791]
[1779321851089,31.4,77505.31,3.3,0.06699,7e-05,8.03791]
[1779321852879,31.4,77508.81,3.3,0.06722,7e-05,8.06006]
[1779321853082,31.4,77508.45,3.3,0.0672,7e-05,8.05779]
[1779321858117,31.4,77511.3,3.3,0.06739,7e-05,8.07609]
[1779321861530,31.4,77511.39,3.3,0.0674,7e-05,8.07675]
[1779321867057,31.4,77514.19,3.3,0.06759,7e-05,8.09442]
[1779321867146,31.4,77514.19,3.3,0.06759,7e-05,8.09442]
[1779321867896,31.4,77520.65,3.3,0.06802,7e-05,8.13531]
[1779321869181,31.4,77528.0,3.3,0.06852,7e-05,8.1819]
[1779321869549,31.4,77532.7,3.3,0.06884,7e-05,8.21168]
[1779321873225,31.39,77533.57,3.3,0.06886,7e-05,8.21262]
[1779321874673,31.39,77532.38,3.3,0.06877,7e-05,8.20466]
[1779321875674,31.39,77535.1,3.3,0.06896,7e-05,8.22181]
[1779321879267,31.39,77549.21,3.3,0.06991,7e-05,8.31115]
[1779321879755,31.39,77549.21,3.3,0.06991,7e-05,8.31115]
[1779321885308,31.39,77553.46,3.3,0.07018,7e-05,8.3363]
[1779321890344,31.39,77561.84,3.3,0.07074,7e-05,8.38827]
[1779321891261,31.39,77561.84,3.3,0.07074,7e-05,8.38827]
[1779321896386,31.38,77573.78,3.3,0.07154,7e-05,8.46221]
[1779321897677,31.38,77573.78,3.3,0.07154,7e-05,8.46221]
[1779321899102,31.38,77573.64,3.3,0.07152,7e-05,8.46012]
[1779321899121,31.38,77573.79,3.3,0.07152,7e-05,8.4605]
[1779321900747,31.38,77574.65,3.3,0.07159,7e-05,8.46608]
[1779321901163,31.38,77575.44,3.3,0.07164,7e-05,8.4712]
[1779321901869,31.38,77575.44,3.3,0.07164,7e-05,8.4712]
[1779321907502,31.37,77582.03,3.3,0.07206,7e-05,8.51015]
[1779321908243,31.37,77582.03,3.3,0.07206,7e-05,8.51015]
[1779321913514,31.36,77576.11,3.3,0.0716,7e-05,8.46728]
[1779321916847,31.36,77565.28,3.3,0.07083,7e-05,8.39661]
[1779321917184,31.36,77565.28,3.3,0.07083,7e-05,8.39661]
[1779321918552,31.36,77546.56,3.3,0.06952,7e-05,8.27479]
[1779321923592,31.36,77540.5,3.3,0.06909,7e-05,8.23444]
[1779321928627,31.35,77542.95,3.3,0.06924,7e-05,8.24895]
[1779321932427,31.35,77545.15,3.3,0.06936,7e-05,8.25829]
[1779321937690,31.35,77538.82,3.3,0.0689,7e-05,8.21616]
[1779321942725,31.35,77537.67,3.3,0.06881,7e-05,8.20779]
[1779321947762,31.35,77536.56,3.3,0.06873,7e-05,8.19968]
[1779321948859,31.35,77536.56,3.3,0.06873,7e-05,8.19968]
[1779321955243,31.34,77545.98,3.3,0.06936,7e-05,8.25852]
[1779321960853,31.34,77552.71,3.3,0.0698,7e-05,8.29943]
[1779321965889,31.34,77551.49,3.3,0.06969,7e-05,8.28992]
[1779321970924,31.34,77552.61,3.3,0.06975,7e-05,8.29558]
[1779321975959,31.33,77551.43,3.3,0.06966,7e-05,8.28657]
[1779321980997,31.33,77550.99,3.3,0.06961,7e-05,8.28242]
[1779321986032,31.33,77554.01,3.3,0.06981,7e-05,8.3005]
[1779321991067,31.33,77555.79,3.3,0.06988,7e-05,8.30641]
[1779321992400,31.33,77555.79,3.3,0.06988,7e-05,8.30641]
[1779321993157,31.32,77532.59,3.3,0.06829,7e-05,8.15745]
[1779321995189,31.32,77522.79,3.3,0.06762,7e-05,8.09513]
[1779322001138,31.33,77515.07,3.3,0.06711,7e-05,8.04688]
[1779322001946,31.33,77515.07,3.3,0.06711,7e-05,8.04688]
[1779322003085,31.33,77515.03,3.3,0.06711,7e-05,8.04674]
[1779322008187,31.33,77516.72,3.3,0.06723,7e-05,8.05802]
[1779322013223,31.33,77516.74,3.3,0.06724,7e-05,8.05857]
[1779322018258,31.33,77517.54,3.3,0.06729,7e-05,8.0641]
[1779322023294,31.33,77516.93,3.3,0.06726,7e-05,8.06069]
[1779322028328,31.33,77516.8,3.3,0.06725,7e-05,8.06033]
[1779322033364,31.33,77517.9,3.3,0.06733,7e-05,8.0677]
[1779322038399,31.33,77518.69,3.3,0.06739,7e-05,8.07306]
[1779322043434,31.33,77518.52,3.3,0.06738,7e-05,8.07234]
[1779322048114,31.33,77523.6,3.3,0.06773,7e-05,8.10479]
[1779322050214,31.33,77524.73,3.3,0.0678,7e-05,8.11202]
[1779322055518,31.33,77533.49,3.3,0.06837,7e-05,8.16365]
[1779322060293,31.33,77532.93,3.3,0.06833,7e-05,8.15983]
[1779322065588,31.33,77531.62,3.3,0.06823,7e-05,8.15127]
[1779322067715,31.33,77531.62,3.3,0.06823,7e-05,8.15127]
[1779322067759,31.33,77526.66,3.3,0.0679,7e-05,8.11966]
[1779322069454,31.33,77526.66,3.3,0.0679,7e-05,8.11966]
[1779322069492,31.33,77517.4,3.3,0.06727,7e-05,8.06049]
[1779322074651,31.33,77514.05,3.3,0.06705,7e-05,8.04007]
[1779322075625,31.33,77514.05,3.3,0.06705,7e-05,8.04007]
[1779322075663,31.33,77514.05,3.3,0.06705,7e-05,8.04007]
[1779322075674,31.33,77513.04,3.3,0.06699,7e-05,8.03383]
[1779322077682,31.33,77514.37,3.3,0.06707,7e-05,8.04186]
[1779322078088,31.33,77514.37,3.3,0.06707,7e-05,8.04186]
[1779322078120,31.33,77514.34,3.3,0.06706,7e-05,8.04128]
[1779322082447,31.33,77513.99,3.3,0.06705,7e-05,8.0395]
[1779322082708,31.33,77498.24,3.3,0.066,7e-05,7.94071]
[1779322085380,31.33,77494.72,3.3,0.06577,7e-05,7.91895]
[1779322085451,31.33,77494.72,3.3,0.06577,7e-05,7.91895]
[1779322085532,31.33,77493.8,3.3,0.06571,7e-05,7.91352]
[1779322088750,31.33,77481.82,3.3,0.06492,7e-05,7.83822]
[1779322093865,31.33,77482.17,3.3,0.06494,7e-05,7.84002]
[1779322094802,31.33,77485.19,3.3,0.06514,7e-05,7.85873]
[1779322094901,31.33,77492.45,3.3,0.06561,7e-05,7.90394]
[1779322097533,31.33,77494.98,3.3,0.06578,7e-05,7.92009]
[1779322107542,31.34,77497.06,3.3,0.06595,7e-05,7.93586]
[1779322107557,31.34,77496.5,3.3,0.06592,7e-05,7.93261]
[1779322107699,31.34,77496.5,3.3,0.06592,7e-05,7.93261]
[1779322107704,31.34,77496.5,3.3,0.06592,7e-05,7.93261]
[1779322107883,31.34,77495.36,3.3,0.06584,7e-05,7.92573]
[1779322111910,31.34,77507.92,3.3,0.06666,7e-05,8.00161]
[1779322113364,31.34,77507.92,3.3,0.06666,7e-05,8.00161]
[1779322114883,31.34,77513.35,3.3,0.06702,7e-05,8.0361]
[1779322119967,31.34,77525.26,3.3,0.06783,7e-05,8.11171]
[1779322122225,31.34,77528.62,3.3,0.06805,7e-05,8.13303]
[1779322128565,31.34,77530.23,3.3,0.06816,7e-05,8.14296]
[1779322129091,31.34,77530.22,3.3,0.06816,7e-05,8.14285]
[1779322135072,31.34,77527.06,3.3,0.06794,7e-05,8.12272]
[1779322138615,31.34,77526.14,3.3,0.06788,7e-05,8.11688]
[1779322148162,31.34,77534.59,3.3,0.06845,7e-05,8.17042]
[1779322153197,31.34,77535.12,3.3,0.06848,7e-05,8.17347]
[1779322154130,31.34,77535.12,3.3,0.06848,7e-05,8.17347]
[1779322155619,31.34,77535.56,3.3,0.06851,7e-05,8.17621]
[1779322164131,31.34,77546.95,3.3,0.06928,7e-05,8.24771]
[1779322169310,31.33,77555.83,3.3,0.06987,7e-05,8.30315]
[1779322170827,31.33,77555.7,3.3,0.06986,7e-05,8.30205]
[1779322171409,31.33,77555.7,3.3,0.06986,7e-05,8.30205]
[1779322171493,31.33,77555.87,3.3,0.06984,7e-05,8.29889]
[1779322174273,31.33,77559.12,3.3,0.07007,7e-05,8.32043]
[1779322174375,31.33,77559.12,3.3,0.07007,7e-05,8.32043]
[1779322174476,31.33,77559.34,3.3,0.07009,7e-05,8.32215]
[1779322179916,31.33,77561.41,3.3,0.07022,7e-05,8.33394]
[1779322182826,31.33,77562.12,3.3,0.07026,7e-05,8.33761]
[1779322184418,31.33,77562.05,3.3,0.07025,7e-05,8.33686]
[1779322186053,31.33,77572.09,3.3,0.07094,7e-05,8.40107]
[1779322186431,31.33,77574.32,3.3,0.07109,7e-05,8.41511]
[1779322189528,31.33,77576.74,3.3,0.07127,7e-05,8.43112]
[1779322189690,31.33,77577.42,3.3,0.07132,7e-05,8.43568]
[1779322195494,31.33,77576.07,3.3,0.07123,7e-05,8.42788]
[1779322200529,31.33,77576.49,3.3,0.07127,7e-05,8.43135]
[1779322205564,31.33,77571.07,3.3,0.0709,7e-05,8.39713]
[1779322210601,31.33,77578.83,3.3,0.07145,7e-05,8.44834]
[1779322215639,31.34,77580.36,3.3,0.07157,7e-05,8.4587]
[1779322218859,31.34,77575.51,3.3,0.07123,7e-05,8.42753]
[1779322224701,31.34,77572.37,3.3,0.07102,7e-05,8.4081]
[1779322229736,31.34,77574.03,3.3,0.07114,7e-05,8.41961]
[1779322235128,31.34,77579.41,3.3,0.0715,7e-05,8.45101]
[1779322240814,31.34,77583.33,3.3,0.07178,7e-05,8.477]
[1779322245852,31.34,77582.77,3.3,0.07174,7e-05,8.4735]
[1779322250887,31.34,77580.56,3.3,0.07159,7e-05,8.45933]
[1779322254850,31.34,77579.68,3.3,0.07153,7e-05,8.45373]
[1779322259950,31.34,77572.62,3.3,0.07104,7e-05,8.4085]
[1779322260836,31.34,77572.62,3.3,0.07104,7e-05,8.4085]
[1779322263869,31.34,77572.75,3.3,0.07105,7e-05,8.40966]
[1779322269017,31.34,77571.61,3.3,0.07098,7e-05,8.40298]
[1779322274052,31.34,77569.79,3.3,0.07086,7e-05,8.39182]
[1779322279087,31.35,77570.94,3.3,0.07094,7e-05,8.3999]
[1779322284122,31.35,77571.55,3.3,0.07099,7e-05,8.40444]
[1779322287838,31.35,77571.71,3.3,0.07101,7e-05,8.40568]
[1779322294194,31.35,77571.8,3.3,0.07099,7e-05,8.40306]
[1779322299228,31.35,77576.24,3.3,0.07131,7e-05,8.43227]
[1779322304655,31.35,77570.63,3.3,0.07092,7e-05,8.39634]
[1779322306029,31.35,77570.87,3.3,0.07094,7e-05,8.39812]
[1779322306978,31.35,77570.93,3.3,0.07094,7e-05,8.39862]
[1779322312321,31.35,77573.08,3.3,0.0711,7e-05,8.41308]
[1779322313067,31.35,77573.08,3.3,0.0711,7e-05,8.41308]
[1779322318363,31.35,77572.69,3.3,0.07108,7e-05,8.41101]
[1779322319010,31.35,77572.69,3.3,0.07108,7e-05,8.41101]
[1779322322681,31.35,77572.49,3.3,0.07107,7e-05,8.40986]
[1779322324643,31.35,77579.99,3.3,0.07159,7e-05,8.45866]
[1779322326173,31.35,77584.85,3.3,0.07194,7e-05,8.49019]
[1779322328825,31.35,77586.24,3.3,0.07203,7e-05,8.49913]
[1779322329883,31.35,77587.88,3.3,0.07215,7e-05,8.50969]
[1779322335481,31.35,77588.41,3.3,0.07218,7e-05,8.51284]
[1779322338877,31.35,77588.76,3.3,0.07221,7e-05,8.51501]
[1779322340004,31.35,77593.27,3.3,0.07253,7e-05,8.54437]
[1779322340271,31.35,77593.27,3.3,0.07253,7e-05,8.54437]
[1779322340501,31.35,77593.27,3.3,0.07253,7e-05,8.54437]
[1779322341754,31.35,77596.59,3.3,0.07276,7e-05,8.56597]
[1779322341819,31.35,77596.59,3.3,0.07276,7e-05,8.56597]
[1779322347567,31.35,77601.86,3.3,0.07312,7e-05,8.59927]
[1779322351594,31.35,77589.86,3.3,0.07223,7e-05,8.51643]
[1779322354121,31.35,77587.87,3.3,0.07209,7e-05,8.50348]
[1779322356162,31.35,77588.18,3.3,0.07212,7e-05,8.5055]
[1779322361719,31.35,77586.28,3.3,0.07198,7e-05,8.49328]
[1779322366755,31.35,77586.49,3.3,0.072,7e-05,8.49469]
[1779322371790,31.35,77575.89,3.3,0.07125,7e-05,8.42611]
[1779322376824,31.35,77577.23,3.3,0.07135,7e-05,8.4353]
[1779322381867,31.35,77579.95,3.3,0.07155,7e-05,8.45337]
[1779322385045,31.35,77581.13,3.3,0.07163,7e-05,8.46115]
[1779322386726,31.35,77581.17,3.3,0.07164,7e-05,8.46148]
[1779322393314,31.35,77589.0,3.3,0.07219,7e-05,8.51231]
[1779322393390,31.35,77589.0,3.3,0.07219,7e-05,8.51231]
[1779322393527,31.35,77589.0,3.3,0.07219,7e-05,8.51231]
[1779322393556,31.35,77589.0,3.3,0.07219,7e-05,8.51231]
[1779322395075,31.35,77598.78,3.3,0.07288,7e-05,8.57597]
[1779322395634,31.35,77598.78,3.3,0.07288,7e-05,8.57597]
[1779322396333,31.35,77601.55,3.3,0.07308,7e-05,8.59396]
[1779322397014,31.35,77601.76,3.3,0.07309,7e-05,8.59519]
[1779322399725,31.35,77602.1,3.3,0.07311,7e-05,8.59712]
[1779322399992,31.35,77602.61,3.3,0.07315,7e-05,8.60031]
[1779322400621,31.35,77602.61,3.3,0.07315,7e-05,8.60031]
[1779322401111,31.35,77602.17,3.3,0.07312,7e-05,8.59729]
[1779322402080,31.35,77601.05,3.3,0.07303,7e-05,8.58982]
[1779322402710,31.35,77601.05,3.3,0.07303,7e-05,8.58982]
[1779322408049,31.35,77602.21,3.3,0.07311,7e-05,8.59657]
[1779322413090,31.35,77601.24,3.3,0.073,7e-05,8.58558]
[1779322418118,31.35,77601.47,3.3,0.07301,7e-05,8.58661]
[1779322423154,31.35,77602.31,3.3,0.07307,7e-05,8.59163]
[1779322423924,31.35,77602.31,3.3,0.07307,7e-05,8.59163]
[1779322429408,31.34,77602.1,3.3,0.07305,7e-05,8.5898]
[1779322435238,31.34,77601.99,3.3,0.07303,7e-05,8.58846]
[1779322438684,31.34,77602.36,3.3,0.07306,7e-05,8.59071]
[1779322439300,31.34,77603.64,3.3,0.07315,7e-05,8.599]
[1779322439309,31.34,77603.64,3.3,0.07315,7e-05,8.599]
[1779322439316,31.34,77603.64,3.3,0.07315,7e-05,8.599]
[1779322440719,31.34,77604.25,3.3,0.07319,7e-05,8.60289]
[1779322440996,31.34,77608.79,3.3,0.07351,7e-05,8.63254]
[1779322445735,31.34,77615.33,3.3,0.07398,7e-05,8.6748]
[1779322446074,31.34,77615.44,3.3,0.07398,7e-05,8.67531]
[1779322446076,31.34,77615.44,3.3,0.07398,7e-05,8.67531]
[1779322451349,31.34,77617.23,3.3,0.0741,7e-05,8.68571]
[1779322456329,31.34,77617.73,3.3,0.07413,7e-05,8.68827]
[1779322457076,31.34,77618.04,3.3,0.07414,7e-05,8.68981]
[1779322462430,31.33,77620.59,3.3,0.07431,7e-05,8.70494]
[1779322467799,31.33,77620.3,3.3,0.07427,7e-05,8.70191]
[1779322470847,31.33,77619.24,3.3,0.07419,7e-05,8.69408]
[1779322471984,31.33,77618.73,3.3,0.07411,7e-05,8.68613]
[1779322476232,31.33,77617.81,3.3,0.07404,7e-05,8.67905]
[1779322477087,31.33,77612.19,3.3,0.07363,7e-05,8.64185]
[1779322477093,31.33,77612.19,3.3,0.07363,7e-05,8.64185]
[1779322477727,31.33,77612.19,3.3,0.07363,7e-05,8.64185]
[1779322477768,31.33,77606.64,3.3,0.07323,7e-05,8.60525]
[1779322478675,31.33,77606.64,3.3,0.07323,7e-05,8.60525]
[1779322479492,31.33,77604.03,3.3,0.07303,7e-05,8.58743]
[1779322479535,31.33,77604.03,3.3,0.07303,7e-05,8.58743]
[1779322480062,31.32,77602.61,3.3,0.07292,7e-05,8.57744]
[1779322480677,31.32,77602.61,3.3,0.07292,7e-05,8.57744]
[1779322484775,31.32,77595.28,3.3,0.07237,7e-05,8.52703]
[1779322487675,31.32,77601.65,3.3,0.07281,7e-05,8.56679]
[1779322487962,31.32,77601.65,3.3,0.07281,7e-05,8.56679]
[1779322488700,31.32,77601.42,3.3,0.07278,7e-05,8.56462]
[1779322488953,31.32,77601.42,3.3,0.07278,7e-05,8.56462]
[1779322489285,31.32,77601.21,3.3,0.07276,7e-05,8.56259]
[1779322489626,31.31,77603.3,3.3,0.0729,7e-05,8.5756]
[1779322494660,31.31,77602.9,3.3,0.07287,7e-05,8.57256]
[1779322494999,31.31,77602.9,3.3,0.07287,7e-05,8.57256]
[1779322495122,31.31,77602.9,3.3,0.07287,7e-05,8.57256]
[1779322496044,31.31,77603.69,3.3,0.07293,7e-05,8.57766]
[1779322496675,31.31,77603.76,3.3,0.07293,7e-05,8.57805]
[1779322501710,31.31,77601.52,3.3,0.07273,7e-05,8.5601]
[1779322504589,31.31,77603.41,3.3,0.07285,7e-05,8.5712]
[1779322509353,31.3,77603.53,3.3,0.07283,7e-05,8.56879]
[1779322510208,31.3,77603.38,3.3,0.07281,7e-05,8.56718]
[1779322510427,31.3,77603.38,3.3,0.07281,7e-05,8.56718]
[1779322510773,31.3,77610.6,3.3,0.07332,7e-05,8.61387]
[1779322511799,31.3,77610.6,3.3,0.07332,7e-05,8.61387]
[1779322513613,31.3,77625.18,3.3,0.07437,7e-05,8.70955]
[1779322513785,31.3,77625.18,3.3,0.07437,7e-05,8.70955]
[1779322518874,31.3,77627.68,3.3,0.07453,7e-05,8.72472]
[1779322524871,31.29,77631.45,3.3,0.07478,7e-05,8.74727]
[1779322529906,31.29,77631.26,3.3,0.07475,7e-05,8.74421]
[1779322534940,31.28,77632.26,3.3,0.07477,7e-05,8.7449]
[1779322539976,31.28,77635.75,3.3,0.075,7e-05,8.76604]
[1779322545013,31.28,77635.62,3.3,0.07497,7e-05,8.76314]
[1779322545056,31.28,77635.62,3.3,0.07497,7e-05,8.76314]
[1779322550501,31.27,77635.86,3.3,0.07496,7e-05,8.76268]
[1779322556090,31.27,77636.6,3.3,0.07499,7e-05,8.76507]
[1779322557878,31.27,77636.6,3.3,0.07499,7e-05,8.76507]
[1779322562131,31.27,77623.0,3.3,0.07397,7e-05,8.67236]
[1779322567170,31.26,77628.07,3.3,0.07432,7e-05,8.70432]
[1779322570906,31.26,77627.12,3.3,0.07424,7e-05,8.69737]
[1779322571396,31.26,77626.91,3.3,0.07423,7e-05,8.69565]
[1779322573702,31.26,77608.15,3.3,0.07287,7e-05,8.57164]
[1779322574311,31.26,77609.26,3.3,0.07294,7e-05,8.57878]
[1779322575286,31.26,77612.35,3.3,0.07316,7e-05,8.5989]
[1779322581099,31.26,77607.97,3.3,0.07284,7e-05,8.56924]
[1779322584995,31.26,77612.42,3.3,0.07315,7e-05,8.59795]
[1779322590333,31.25,77621.52,3.3,0.07379,7e-05,8.6562]
[1779322595368,31.25,77627.73,3.3,0.0742,7e-05,8.69174]
[1779322600403,31.25,77629.3,3.3,0.07429,7e-05,8.70057]
[1779322605957,31.25,77630.79,3.3,0.07438,7e-05,8.70906]
[1779322611482,31.24,77631.55,3.3,0.07441,7e-05,8.71148]
[1779322616517,31.24,77635.83,3.3,0.0747,7e-05,8.73792]
[1779322621552,31.24,77635.67,3.3,0.07467,7e-05,8.73489]
[1779322626587,31.23,77632.16,3.3,0.07439,7e-05,8.70985]
[1779322631624,31.23,77629.98,3.3,0.07421,7e-05,8.69376]
[1779322636659,31.23,77631.83,3.3,0.07433,7e-05,8.70441]
[1779322641694,31.23,77632.97,3.3,0.0744,7e-05,8.71023]
[1779322646729,31.22,77628.23,3.3,0.07403,7e-05,8.67724]
[1779322651764,31.22,77624.0,3.3,0.07368,7e-05,8.64398]
[1779322656799,31.22,77623.68,3.3,0.07364,7e-05,8.64067]
[1779322661834,31.22,77624.61,3.3,0.0737,7e-05,8.64559]
[1779322666869,31.21,77623.67,3.3,0.07362,7e-05,8.63818]
[1779322673918,31.21,77625.12,3.3,0.0737,7e-05,8.64607]
[1779322674220,31.21,77625.12,3.3,0.0737,7e-05,8.64607]
[1779322675110,31.21,77625.12,3.3,0.0737,7e-05,8.64607]
[1779322680966,31.21,77625.81,3.3,0.07373,7e-05,8.64878]
[1779322683639,31.21,77625.31,3.3,0.07369,7e-05,8.64523]
[1779322686595,31.21,77618.96,3.3,0.07322,7e-05,8.60243]
[1779322691715,31.2,77610.42,3.3,0.0726,7e-05,8.54569]
[1779322697079,31.2,77606.62,3.3,0.07233,7e-05,8.52043]
[1779322702114,31.2,77603.37,3.3,0.0721,7e-05,8.49907]
[1779322703687,31.2,77594.17,3.3,0.07144,7e-05,8.43904]
[1779322704128,31.2,77577.26,3.3,0.07026,7e-05,8.32939]
[1779322705213,31.2,77577.26,3.3,0.07026,7e-05,8.32939]
[1779322706143,31.2,77572.38,3.3,0.06991,7e-05,8.29704]
[1779322707304,31.2,77571.39,3.3,0.06984,7e-05,8.29094]
[1779322707485,31.2,77571.39,3.3,0.06984,7e-05,8.29094]
[1779322707699,31.2,77571.39,3.3,0.06984,7e-05,8.29094]
[1779322708161,31.2,77564.24,3.3,0.06935,7e-05,8.2452]
[1779322713196,31.2,77565.41,3.3,0.06939,7e-05,8.2477]
[1779322713379,31.2,77565.41,3.3,0.06939,7e-05,8.2477]
[1779322714204,31.2,77566.83,3.3,0.06949,7e-05,8.25663]
[1779322718232,31.2,77551.44,3.3,0.06844,7e-05,8.15929]
[1779322722788,31.21,77551.26,3.3,0.06845,7e-05,8.16013]
[1779322722829,31.21,77551.26,3.3,0.06845,7e-05,8.16013]
[1779322723078,31.21,77551.25,3.3,0.06846,7e-05,8.16058]
[1779322723248,31.21,77551.25,3.3,0.06846,7e-05,8.16058]
[1779322723288,31.21,77551.25,3.3,0.06846,7e-05,8.16058]
[1779322724179,31.21,77536.94,3.3,0.06748,7e-05,8.06927]
[1779322729847,31.21,77546.52,3.3,0.06814,7e-05,8.13053]
[1779322729948,31.21,77546.88,3.3,0.06816,7e-05,8.13277]
[1779322735355,31.21,77547.52,3.3,0.06824,7e-05,8.13997]
[1779322741397,31.22,77547.91,3.3,0.0683,7e-05,8.14542]
[1779322746434,31.22,77548.22,3.3,0.06834,7e-05,8.14978]
[1779322752475,31.23,77548.97,3.3,0.06843,7e-05,8.15729]
[1779322756609,31.23,77548.53,3.3,0.06841,7e-05,8.1558]
[1779322756612,31.23,77548.53,3.3,0.06841,7e-05,8.1558]
[1779322756676,31.23,77548.53,3.3,0.06841,7e-05,8.1558]
[1779322756711,31.23,77548.26,3.3,0.0684,7e-05,8.15451]
[1779322762545,31.23,77550.86,3.3,0.06856,7e-05,8.17013]
[1779322767761,31.23,77549.88,3.3,0.06849,7e-05,8.16312]
[1779322767774,31.23,77549.88,3.3,0.06849,7e-05,8.16312]
[1779322773622,31.23,77549.32,3.3,0.06841,7e-05,8.15437]
[1779322780212,31.22,77549.48,3.3,0.06841,7e-05,8.15473]
[1779322780234,31.22,77549.48,3.3,0.06841,7e-05,8.15473]
[1779322780301,31.22,77549.48,3.3,0.06841,7e-05,8.15473]
[1779322780671,31.22,77556.26,3.3,0.06887,7e-05,8.19763]
[1779322785706,31.23,77566.49,3.3,0.06959,7e-05,8.26491]
[1779322790741,31.23,77569.27,3.3,0.0698,7e-05,8.28419]
[1779322795778,31.23,77570.73,3.3,0.06991,7e-05,8.29482]
[1779322800528,31.23,77571.01,3.3,0.06994,7e-05,8.29763]
[1779322800783,31.23,77571.01,3.3,0.06994,7e-05,8.29763]
[1779322805848,31.24,77569.25,3.3,0.06984,7e-05,8.28782]
[1779322810883,31.24,77562.2,3.3,0.06937,7e-05,8.24415]
[1779322823973,31.24,77565.13,3.3,0.06962,7e-05,8.2669]
[1779322829010,31.25,77564.61,3.3,0.0696,7e-05,8.26519]
[1779322834079,31.25,77564.87,3.3,0.0696,7e-05,8.26418]
[1779322840089,31.25,77555.91,3.3,0.06901,7e-05,8.2091]
[1779322845124,31.26,77568.06,3.3,0.06987,7e-05,8.28891]
[1779322850159,31.26,77570.77,3.3,0.07007,7e-05,8.30779]
[1779322855194,31.26,77569.74,3.3,0.07001,7e-05,8.30253]
[1779322860229,31.26,77569.83,3.3,0.07004,7e-05,8.30455]
[1779322865264,31.27,77571.73,3.3,0.07018,7e-05,8.31821]
[1779322870300,31.27,77572.07,3.3,0.07022,7e-05,8.32173]
[1779322875867,31.27,77571.84,3.3,0.07022,7e-05,8.3213]
[1779322876342,31.27,77571.94,3.3,0.07023,7e-05,8.32248]
[1779322881377,31.27,77571.69,3.3,0.07022,7e-05,8.32181]
[1779322886412,31.27,77569.56,3.3,0.07009,7e-05,8.30903]
[1779322890817,31.28,77570.36,3.3,0.07015,7e-05,8.31482]
[1779322890919,31.28,77570.28,3.3,0.07015,7e-05,8.31471]
[1779322896489,31.28,77572.53,3.3,0.07029,7e-05,8.3266]
[1779322899840,31.28,77571.81,3.3,0.07025,7e-05,8.32274]
[1779322899941,31.28,77571.82,3.3,0.07025,7e-05,8.32306]
[1779322905732,31.28,77571.86,3.3,0.07026,7e-05,8.32422]
[1779322905848,31.28,77571.86,3.3,0.07026,7e-05,8.32422]
[1779322905949,31.28,77571.92,3.3,0.07027,7e-05,8.32479]
[1779322912293,31.28,77573.22,3.3,0.07037,7e-05,8.33444]
[1779322917636,31.29,77574.56,3.3,0.07048,7e-05,8.34468]
[1779322922677,31.29,77572.51,3.3,0.07035,7e-05,8.33264]
[1779322928417,31.29,77573.03,3.3,0.0704,7e-05,8.337]
[1779322934128,31.29,77567.13,3.3,0.07001,7e-05,8.30034]
[1779322939796,31.3,77571.36,3.3,0.07033,7e-05,8.32999]
[1779322943543,31.3,77573.84,3.3,0.07051,7e-05,8.34672]
[1779322948859,31.3,77573.61,3.3,0.07051,7e-05,8.34656]
[1779322952014,31.3,77573.62,3.3,0.07051,7e-05,8.34706]
[1779322957924,31.3,77568.08,3.3,0.07011,7e-05,8.30892]
[1779322964097,31.31,77572.67,3.3,0.07044,7e-05,8.33958]
[1779322966999,31.31,77556.28,3.3,0.06932,7e-05,8.23534]
[1779322972034,31.31,77562.25,3.3,0.06976,7e-05,8.27565]
[1779322973305,31.31,77562.25,3.3,0.06976,7e-05,8.27565]
[1779322976224,31.31,77569.77,3.3,0.07028,7e-05,8.32461]
[1779322982104,31.32,77569.49,3.3,0.07029,7e-05,8.32479]
[1779322983090,31.32,77569.49,3.3,0.07029,7e-05,8.32479]
[1779322985787,31.32,77571.79,3.3,0.07045,7e-05,8.34033]
[1779322991167,31.32,77572.93,3.3,0.07055,7e-05,8.34894]
[1779322996202,31.32,77572.88,3.3,0.07055,7e-05,8.34962]
[1779323002244,31.32,77573.32,3.3,0.0706,7e-05,8.35363]
[1779323010300,31.33,77573.84,3.3,0.07065,7e-05,8.35855]
[1779323015335,31.33,77574.83,3.3,0.0707,7e-05,8.36187]
[1779323020370,31.33,77574.3,3.3,0.07067,7e-05,8.3594]
[1779323026412,31.33,77574.24,3.3,0.07068,7e-05,8.36017]
[1779323032456,31.33,77575.27,3.3,0.07077,7e-05,8.36793]
[1779323037490,31.33,77575.68,3.3,0.0708,7e-05,8.37146]
[1779323039954,31.33,77574.26,3.3,0.07071,7e-05,8.36263]
[1779323041985,31.34,77573.8,3.3,0.07068,7e-05,8.36003]
[1779323043004,31.34,77573.99,3.3,0.0707,7e-05,8.36144]
[1779323044136,31.34,77573.8,3.3,0.07069,7e-05,8.3604]
[1779323049583,31.34,77576.22,3.3,0.07087,7e-05,8.37709]
[1779323054618,31.34,77575.62,3.3,0.07083,7e-05,8.37398]
[1779323060249,31.34,77575.22,3.3,0.07081,7e-05,8.37185]
[1779323062465,31.34,77593.31,3.3,0.07209,7e-05,8.4898]
[1779323063941,31.34,77597.83,3.3,0.07241,7e-05,8.51921]
[1779323065325,31.34,77598.34,3.3,0.07245,7e-05,8.52246]
[1779323067387,31.34,77601.43,3.3,0.07266,7e-05,8.54244]
[1779323072744,31.34,77605.8,3.3,0.07294,7e-05,8.56614]
[1779323077779,31.34,77605.76,3.3,0.07293,7e-05,8.56514]
[1779323080832,31.34,77605.85,3.3,0.07293,7e-05,8.56544]
[1779323083655,31.34,77613.83,3.3,0.0735,7e-05,8.6172]
[1779323083849,31.34,77613.83,3.3,0.0735,7e-05,8.6172]
[1779323086989,31.34,77617.23,3.3,0.07374,7e-05,8.63972]
[1779323087991,31.34,77624.12,3.3,0.07424,7e-05,8.68522]
[1779323088724,31.34,77627.04,3.3,0.07446,7e-05,8.70457]
[1779323089095,31.34,77627.04,3.3,0.07446,7e-05,8.70457]
[1779323097864,31.34,77628.25,3.3,0.07455,7e-05,8.71302]
[1779323104522,31.34,77634.34,3.3,0.07499,7e-05,8.75336]
[1779323104743,31.34,77633.91,3.3,0.07496,7e-05,8.7505]
[1779323110010,31.34,77634.51,3.3,0.07501,7e-05,8.75439]
[1779323111304,31.34,77634.51,3.3,0.07501,7e-05,8.75439]
[1779323111375,31.34,77634.51,3.3,0.07501,7e-05,8.75439]
[1779323111394,31.34,77634.51,3.3,0.07501,7e-05,8.75439]
[1779323111511,31.34,77636.13,3.3,0.07512,7e-05,8.76509]
[1779323113672,31.34,77642.85,3.3,0.07562,7e-05,8.80964]
[1779323119644,31.34,77649.78,3.3,0.07612,7e-05,8.85528]
[1779323121508,31.34,77645.38,3.3,0.0758,7e-05,8.82592]
[1779323121518,31.34,77645.38,3.3,0.0758,7e-05,8.82592]
[1779323121585,31.34,77639.09,3.3,0.07533,7e-05,8.78413]
[1779323121828,31.34,77639.09,3.3,0.07533,7e-05,8.78413]
[1779323124268,31.34,77631.08,3.3,0.07475,7e-05,8.73108]
[1779323124313,31.34,77631.54,3.3,0.07478,7e-05,8.73413]
[1779323124884,31.34,77631.54,3.3,0.07478,7e-05,8.73413]
[1779323125468,31.34,77631.54,3.3,0.07478,7e-05,8.73413]
[1779323126123,31.34,77648.11,3.3,0.076,7e-05,8.84403]
[1779323127011,31.34,77648.11,3.3,0.076,7e-05,8.84403]
[1779323128228,31.34,77648.52,3.3,0.07603,7e-05,8.84667]
[1779323128230,31.34,77648.52,3.3,0.07603,7e-05,8.84667]
[1779323129126,31.34,77648.14,3.3,0.076,7e-05,8.84405]
[1779323129231,31.34,77648.14,3.3,0.076,7e-05,8.84405]
[1779323129296,31.34,77648.14,3.3,0.076,7e-05,8.84405]
[1779323129424,31.34,77646.74,3.3,0.07589,7e-05,8.83465]
[1779323135433,31.34,77640.04,3.3,0.07536,7e-05,8.78567]
[1779323139438,31.34,77643.88,3.3,0.07564,7e-05,8.81085]
[1779323145256,31.33,77647.94,3.3,0.07593,7e-05,8.83695]
[1779323145879,31.33,77647.94,3.3,0.07593,7e-05,8.83695]
[1779323146264,31.33,77646.78,3.3,0.07585,7e-05,8.8291]
[1779323151299,31.33,77643.4,3.3,0.0756,7e-05,8.80668]
[1779323156334,31.33,77645.93,3.3,0.07578,7e-05,8.82334]
[1779323161371,31.33,77646.79,3.3,0.07584,7e-05,8.82886]
[1779323161686,31.33,77646.79,3.3,0.07584,7e-05,8.82886]
[1779323163838,31.33,77646.89,3.3,0.07585,7e-05,8.82943]
[1779323164392,31.33,77647.96,3.3,0.07593,7e-05,8.8365]
[1779323169177,31.33,77647.73,3.3,0.07591,7e-05,8.83448]
[1779323174461,31.33,77637.65,3.3,0.07516,7e-05,8.76729]
[1779323175690,31.33,77637.65,3.3,0.07516,7e-05,8.76729]
[1779323176707,31.33,77630.03,3.3,0.0746,7e-05,8.71688]
[1779323177043,31.33,77630.03,3.3,0.0746,7e-05,8.71688]
[1779323177606,31.33,77630.03,3.3,0.0746,7e-05,8.71688]
[1779323178726,31.33,77623.62,3.3,0.07414,7e-05,8.67478]
[1779323179622,31.33,77623.62,3.3,0.07414,7e-05,8.67478]
[1779323183716,31.33,77629.0,3.3,0.07454,7e-05,8.71076]
[1779323189567,31.33,77628.81,3.3,0.07453,7e-05,8.70974]
[1779323194609,31.33,77630.23,3.3,0.0746,7e-05,8.7152]
[1779323199252,31.33,77625.11,3.3,0.07423,7e-05,8.68157]
[1779323201071,31.33,77619.61,3.3,0.07383,7e-05,8.64552]
[1779323201660,31.33,77619.61,3.3,0.07383,7e-05,8.64552]
[1779323209714,31.33,77624.01,3.3,0.07416,7e-05,8.67478]
[1779323215449,31.33,77622.14,3.3,0.07402,7e-05,8.6627]
[1779323220791,31.34,77621.72,3.3,0.074,7e-05,8.6605]
[1779323225826,31.34,77624.59,3.3,0.07421,7e-05,8.67976]
[1779323227910,31.34,77625.06,3.3,0.07424,7e-05,8.68288]
[1779323232021,31.33,77623.69,3.3,0.07413,7e-05,8.67268]
[1779323237909,31.33,77623.78,3.3,0.07414,7e-05,8.67307]
[1779323242945,31.33,77628.87,3.3,0.07451,7e-05,8.70671]
[1779323244365,31.33,77628.87,3.3,0.07451,7e-05,8.70671]
[1779323244740,31.33,77628.87,3.3,0.07451,7e-05,8.70671]
[1779323253015,31.33,77636.86,3.3,0.07505,7e-05,8.75424]
[1779323258050,31.33,77637.67,3.3,0.0751,7e-05,8.75915]
[1779323263084,31.33,77638.21,3.3,0.07513,7e-05,8.76225]
[1779323268120,31.33,77637.97,3.3,0.07511,7e-05,8.7602]
[1779323273155,31.33,77638.11,3.3,0.07512,7e-05,8.7607]
[1779323278190,31.33,77638.32,3.3,0.07513,7e-05,8.76167]
[1779323283225,31.33,77636.25,3.3,0.07497,7e-05,8.74758]
[1779323292288,31.33,77635.83,3.3,0.07494,7e-05,8.74434]
[1779323297323,31.33,77635.95,3.3,0.07494,7e-05,8.74488]
[1779323302357,31.33,77635.48,3.3,0.0749,7e-05,8.74152]
[1779323307394,31.33,77634.55,3.3,0.07483,7e-05,8.73519]
[1779323312429,31.33,77638.23,3.3,0.07507,7e-05,8.75517]
[1779323314085,31.33,77638.63,3.3,0.0751,7e-05,8.75775]
[1779323319477,31.32,77637.29,3.3,0.07499,7e-05,8.74851]
[1779323325520,31.32,77637.8,3.3,0.07503,7e-05,8.75163]
[1779323326694,31.32,77637.8,3.3,0.07503,7e-05,8.75163]
[1779323332569,31.32,77640.2,3.3,0.07517,7e-05,8.76483]
[1779323334085,31.32,77645.82,3.3,0.07558,7e-05,8.80163]
[1779323334930,31.32,77646.72,3.3,0.07564,7e-05,8.80708]
[1779323340625,31.32,77648.24,3.3,0.07574,7e-05,8.81599]
[1779323342076,31.32,77647.78,3.3,0.07571,7e-05,8.8128]
[1779323342998,31.32,77647.93,3.3,0.07572,7e-05,8.81368]
[1779323343656,31.32,77647.93,3.3,0.07572,7e-05,8.81368]
[1779323344019,31.32,77651.37,3.3,0.07597,7e-05,8.83644]
[1779323345711,31.31,77652.51,3.3,0.07605,7e-05,8.84387]
[1779323351703,31.31,77653.47,3.3,0.07611,7e-05,8.84918]
[1779323355475,31.31,77653.3,3.3,0.07609,7e-05,8.84759]
[1779323360766,31.31,77657.68,3.3,0.0764,7e-05,8.87574]
[1779323364005,31.31,77657.72,3.3,0.0764,7e-05,8.87548]
[1779323365086,31.31,77658.0,3.3,0.07642,7e-05,8.87717]
[1779323365715,31.31,77658.0,3.3,0.07642,7e-05,8.87717]
[1779323370715,31.31,77659.29,3.3,0.07651,7e-05,8.88491]
[1779323380971,31.31,77658.4,3.3,0.07639,7e-05,8.8734]
[1779323386949,31.3,77658.61,3.3,0.07639,7e-05,8.87362]
[1779323391984,31.3,77659.04,3.3,0.07642,7e-05,8.87579]
[1779323397020,31.3,77661.21,3.3,0.07657,7e-05,8.88941]
[1779323398738,31.3,77661.21,3.3,0.07657,7e-05,8.88941]
[1779323404073,31.3,77666.32,3.3,0.07693,7e-05,8.92218]
[1779323409108,31.3,77667.07,3.3,0.07698,7e-05,8.92615]
[1779323411529,31.3,77666.78,3.3,0.07695,7e-05,8.92399]
[1779323411784,31.3,77666.78,3.3,0.07695,7e-05,8.92399]
[1779323419295,31.29,77663.78,3.3,0.07671,7e-05,8.90243]
[1779323420675,31.29,77663.72,3.3,0.07671,7e-05,8.90185]
[1779323425014,31.29,77660.05,3.3,0.0764,7e-05,8.87442]
[1779323425776,31.29,77660.05,3.3,0.0764,7e-05,8.87442]
[1779323426791,31.29,77658.82,3.3,0.0763,7e-05,8.86567]
[1779323427652,31.29,77655.9,3.3,0.07608,7e-05,8.84568]
[1779323428751,31.29,77655.13,3.3,0.07602,7e-05,8.84006]
[1779323428923,31.29,77655.13,3.3,0.07602,7e-05,8.84006]
[1779323430678,31.28,77646.05,3.3,0.07534,7e-05,8.7788]
[1779323433946,31.28,77643.76,3.3,0.07513,7e-05,8.75839]
[1779323435042,31.28,77643.05,3.3,0.07507,7e-05,8.75295]
[1779323440326,31.28,77642.95,3.3,0.07504,7e-05,8.75013]
[1779323442786,31.28,77643.08,3.3,0.07504,7e-05,8.75063]
[1779323444030,31.28,77642.68,3.3,0.075,7e-05,8.74725]
[1779323454424,31.27,77649.03,3.3,0.07542,7e-05,8.78516]
[1779323457184,31.27,77648.71,3.3,0.07539,7e-05,8.78219]
[1779323458615,31.27,77649.31,3.3,0.07543,7e-05,8.78575]
[1779323458712,31.27,77656.25,3.3,0.07594,7e-05,8.83151]
[1779323459276,31.27,77656.25,3.3,0.07594,7e-05,8.83151]
[1779323464497,31.27,77661.4,3.3,0.07631,7e-05,8.86563]
[1779323466813,31.27,77659.59,3.3,0.07618,7e-05,8.8535]
[1779323466821,31.27,77659.73,3.3,0.07619,7e-05,8.8544]
[1779323472552,31.26,77659.27,3.3,0.07615,7e-05,8.85077]
[1779323475827,31.26,77660.12,3.3,0.07621,7e-05,8.85626]
[1779323475929,31.26,77660.58,3.3,0.07624,7e-05,8.85924]
[1779323481857,31.26,77659.22,3.3,0.07614,7e-05,8.85004]
[1779323481960,31.26,77659.76,3.3,0.07618,7e-05,8.85364]
[1779323484860,31.26,77667.17,3.3,0.07673,7e-05,8.90292]
[1779323484953,31.26,77667.3,3.3,0.07674,7e-05,8.90363]
[1779323487797,31.26,77667.3,3.3,0.07674,7e-05,8.90363]
[1779323487816,31.26,77667.3,3.3,0.07673,7e-05,8.90338]
[1779323489817,31.26,77667.45,3.3,0.07674,7e-05,8.90422]
[1779323493887,31.26,77667.57,3.3,0.07671,7e-05,8.90031]
[1779323493894,31.26,77667.57,3.3,0.07671,7e-05,8.90031]
[1779323493989,31.26,77667.57,3.3,0.07671,7e-05,8.90017]
[1779323499850,31.26,77664.38,3.3,0.07647,7e-05,8.87853]
[1779323499951,31.26,77664.38,3.3,0.07647,7e-05,8.8785]
[1779323505501,31.26,77665.49,3.3,0.07655,7e-05,8.88539]
[1779323505502,31.26,77665.49,3.3,0.07655,7e-05,8.88539]
[1779323513983,31.26,77661.61,3.3,0.07626,7e-05,8.85906]
[1779323523816,31.26,77655.87,3.3,0.07583,7e-05,8.82048]
[1779323523910,31.26,77656.72,3.3,0.07589,7e-05,8.82613]
[1779323524664,31.26,77656.72,3.3,0.07589,7e-05,8.82613]
[1779323529952,31.26,77659.07,3.3,0.07607,7e-05,8.842]
[1779323534987,31.26,77666.29,3.3,0.0766,7e-05,8.89026]
[1779323540026,31.26,77667.65,3.3,0.0767,7e-05,8.89907]
[1779323545061,31.26,77666.93,3.3,0.07664,7e-05,8.89396]
[1779323550097,31.26,77666.64,3.3,0.07662,7e-05,8.89172]
[1779323555895,31.26,77666.39,3.3,0.07657,7e-05,8.88572]
[1779323562036,31.26,77666.36,3.3,0.07656,7e-05,8.88513]
[1779323562760,31.26,77666.66,3.3,0.07658,7e-05,8.88708]
[1779323562804,31.26,77661.68,3.3,0.07621,7e-05,8.85375]
[1779323563787,31.26,77661.68,3.3,0.07621,7e-05,8.85375]
[1779323564743,31.26,77651.64,3.3,0.07547,7e-05,8.78678]
[1779323565694,31.26,77650.98,3.3,0.07542,7e-05,8.78241]
[1779323567799,31.26,77650.21,3.3,0.07536,7e-05,8.77733]
[1779323573259,31.26,77649.97,3.3,0.07535,7e-05,8.77593]
[1779323574874,31.26,77649.97,3.3,0.07535,7e-05,8.77593]
[1779323574975,31.26,77657.68,3.3,0.07592,7e-05,8.82726]
[1779323575772,31.26,77657.68,3.3,0.07592,7e-05,8.82726]
[1779323576103,31.26,77657.68,3.3,0.07592,7e-05,8.82726]
[1779323577410,31.26,77660.0,3.3,0.07609,7e-05,8.84274]
[1779323579708,31.26,77659.9,3.3,0.07608,7e-05,8.84207]
[1779323582692,31.26,77658.97,3.3,0.07601,7e-05,8.83589]
[1779323583663,31.26,77659.41,3.3,0.07604,7e-05,8.83884]
[1779323589383,31.26,77651.3,3.3,0.07545,7e-05,8.78506]
[1779323594419,31.26,77649.84,3.3,0.07535,7e-05,8.77578]
[1779323599453,31.26,77650.19,3.3,0.07538,7e-05,8.77859]
[1779323604490,31.26,77649.37,3.3,0.07532,7e-05,8.77359]
[1779323609525,31.26,77648.97,3.3,0.0753,7e-05,8.77135]
[1779323614560,31.26,77649.61,3.3,0.07532,7e-05,8.77199]
[1779323618811,31.26,77653.49,3.3,0.07561,7e-05,8.79806]
[1779323619115,31.26,77653.49,3.3,0.07561,7e-05,8.79806]
[1779323624629,31.26,77655.88,3.3,0.07579,7e-05,8.8142]
[1779323629665,31.26,77656.8,3.3,0.07586,7e-05,8.82048]
[1779323634700,31.26,77656.42,3.3,0.07583,7e-05,8.8181]
[1779323639735,31.26,77657.14,3.3,0.07588,7e-05,8.82307]
[1779323644769,31.26,77663.94,3.3,0.07639,7e-05,8.86843]
[1779323646469,31.26,77664.95,3.3,0.07646,7e-05,8.87514]
[1779323651819,31.26,77666.25,3.3,0.07656,7e-05,8.88348]
[1779323656854,31.26,77667.25,3.3,0.07663,7e-05,8.88978]
[1779323661889,31.26,77673.89,3.3,0.07712,7e-05,8.93369]
[1779323666924,31.26,77674.16,3.3,0.07713,7e-05,8.93472]
[1779323671959,31.26,77674.42,3.3,0.07711,7e-05,8.93158]
[1779323676994,31.26,77676.12,3.3,0.07722,7e-05,8.94222]
[1779323682029,31.25,77676.35,3.3,0.07723,7e-05,8.943]
[1779323687064,31.25,77675.25,3.3,0.07714,7e-05,8.93487]
[1779323692100,31.25,77676.06,3.3,0.0772,7e-05,8.93964]
[1779323697135,31.25,77676.12,3.3,0.07719,7e-05,8.93936]
[1779323702170,31.25,77675.62,3.3,0.07715,7e-05,8.93537]
[1779323707206,31.25,77678.79,3.3,0.07738,8e-05,8.95597]
[1779323712241,31.25,77679.46,3.3,0.07742,8e-05,8.95969]
[1779323717276,31.25,77677.81,3.3,0.07729,8e-05,8.94784]
[1779323722310,31.25,77679.55,3.3,0.07741,8e-05,8.95885]
[1779323727346,31.24,77679.35,3.3,0.07738,8e-05,8.95666]
[1779323733388,31.24,77678.28,3.3,0.07726,8e-05,8.9446]
[1779323738423,31.24,77680.29,3.3,0.07741,8e-05,8.9575]
[1779323743458,31.24,77679.68,3.3,0.07735,8e-05,8.95274]
[1779323748493,31.24,77679.82,3.3,0.07736,8e-05,8.95307]
[1779323753528,31.24,77680.46,3.3,0.0774,8e-05,8.95675]
[1779323758563,31.24,77679.05,3.3,0.07729,8e-05,8.94666]
[1779323763598,31.24,77679.17,3.3,0.07729,8e-05,8.94693]
[1779323768633,31.24,77677.73,3.3,0.07718,7e-05,8.93672]
[1779323771242,31.24,77675.43,3.3,0.077,7e-05,8.9212]
[1779323771429,31.23,77671.39,3.3,0.0767,7e-05,8.89406]
[1779323772229,31.23,77671.39,3.3,0.0767,7e-05,8.89406]
[1779323771655,31.23,77669.52,3.3,0.07656,7e-05,8.88152]
[1779323772579,31.23,77669.52,3.3,0.07656,7e-05,8.88152]
[1779323772928,31.23,77669.52,3.3,0.07656,7e-05,8.88152]
[1779323773275,31.23,77669.52,3.3,0.07656,7e-05,8.88152]
[1779323774354,31.23,77661.54,3.3,0.07597,7e-05,8.82813]
[1779323779710,31.23,77661.54,3.3,0.07596,7e-05,8.82808]
[1779323784745,31.23,77672.33,3.3,0.07676,7e-05,8.89978]
[1779323788388,31.23,77671.97,3.3,0.07673,7e-05,8.89698]
[1779323794816,31.23,77677.31,3.3,0.07709,7e-05,8.92746]
[1779323799853,31.23,77672.55,3.3,0.07672,7e-05,8.89473]
[1779323804888,31.23,77670.34,3.3,0.07655,7e-05,8.87929]
[1779323809924,31.23,77670.6,3.3,0.07656,7e-05,8.88047]
[1779323814959,31.23,77671.24,3.3,0.0766,7e-05,8.88416]
[1779323819994,31.23,77671.16,3.3,0.07659,7e-05,8.88301]
[1779323825031,31.22,77671.26,3.3,0.07659,7e-05,8.88307]
[1779323830066,31.22,77671.05,3.3,0.07657,7e-05,8.88106]
[1779323832817,31.22,77671.84,3.3,0.07662,7e-05,8.88609]
[1779323832870,31.22,77671.84,3.3,0.07662,7e-05,8.88596]
[1779323835864,31.22,77671.39,3.3,0.07659,7e-05,8.88283]
[1779323836108,31.22,77671.58,3.3,0.0766,7e-05,8.88404]
[1779323838807,31.22,77671.01,3.3,0.07656,7e-05,8.87997]
[1779323839128,31.22,77670.65,3.3,0.07653,7e-05,8.87744]
[1779323845170,31.22,77670.71,3.3,0.07653,7e-05,8.87755]
[1779323850206,31.22,77666.88,3.3,0.07624,7e-05,8.85171]
[1779323851276,31.22,77666.88,3.3,0.07624,7e-05,8.85171]
[1779323853730,31.22,77658.51,3.3,0.07559,7e-05,8.79184]
[1779323853833,31.22,77658.51,3.3,0.07559,7e-05,8.79184]
[1779323854351,31.22,77650.89,3.3,0.07503,7e-05,8.74125]
[1779323856331,31.22,77645.6,3.3,0.07464,7e-05,8.70625]
[1779323859450,31.22,77645.68,3.3,0.07465,7e-05,8.70721]
[1779323862817,31.22,77645.35,3.3,0.07463,7e-05,8.70543]
[1779323863297,31.22,77642.42,3.3,0.07442,7e-05,8.6863]
[1779323868331,31.23,77642.6,3.3,0.07445,7e-05,8.68864]
[1779323872366,31.23,77643.33,3.3,0.07451,7e-05,8.69415]
[1779323872368,31.23,77643.33,3.3,0.07451,7e-05,8.69415]
[1779323872378,31.23,77643.33,3.3,0.07451,7e-05,8.69415]
[1779323872380,31.23,77643.33,3.3,0.07451,7e-05,8.69415]
[1779323873462,31.23,77643.51,3.3,0.07453,7e-05,8.69577]
[1779323879409,31.23,77644.31,3.3,0.0746,7e-05,8.7023]
[1779323884444,31.23,77647.36,3.3,0.07483,7e-05,8.72341]
[1779323889479,31.23,77647.51,3.3,0.07485,7e-05,8.72522]
[1779323894514,31.23,77647.9,3.3,0.07489,7e-05,8.72863]
[1779323896377,31.23,77647.9,3.3,0.07489,7e-05,8.72863]
[1779323896388,31.23,77647.9,3.3,0.07489,7e-05,8.72863]
[1779323896416,31.23,77647.9,3.3,0.07489,7e-05,8.72895]
[1779323897033,31.23,77647.9,3.3,0.07489,7e-05,8.72895]
[1779323898662,31.23,77641.02,3.3,0.07439,7e-05,8.68354]
[1779323904805,31.24,77638.29,3.3,0.07421,7e-05,8.6667]
[1779323904906,31.24,77638.06,3.3,0.07419,7e-05,8.66536]
[1779323910551,31.24,77639.21,3.3,0.07429,7e-05,8.67391]
[1779323916669,31.24,77638.69,3.3,0.07424,7e-05,8.66821]
[1779323921703,31.24,77644.38,3.3,0.07466,7e-05,8.70675]
[1779323926738,31.24,77644.51,3.3,0.07468,7e-05,8.70842]
[1779323927548,31.24,77644.51,3.3,0.07468,7e-05,8.70842]
[1779323927842,31.24,77644.51,3.3,0.07468,7e-05,8.70858]
[1779323929607,31.24,77644.51,3.3,0.07468,7e-05,8.70858]
[1779323929707,31.24,77644.51,3.3,0.07468,7e-05,8.70791]
[1779323934384,31.24,77645.08,3.3,0.07472,7e-05,8.712]
[1779323941843,31.25,77651.57,3.3,0.07521,7e-05,8.75627]
[1779323942497,31.25,77651.57,3.3,0.07521,7e-05,8.75627]
[1779323947372,31.25,77661.54,3.3,0.07595,7e-05,8.82264]
[1779323949794,31.25,77662.08,3.3,0.07599,7e-05,8.82615]
[1779323949896,31.25,77662.08,3.3,0.07599,7e-05,8.82612]
[1779323955943,31.25,77663.12,3.3,0.07606,7e-05,8.83241]
[1779323960978,31.24,77668.59,3.3,0.07646,7e-05,8.86831]
[1779323966013,31.24,77669.88,3.3,0.07654,7e-05,8.87607]
[1779323972055,31.24,77670.18,3.3,0.07652,7e-05,8.8729]
[1779323977089,31.24,77670.36,3.3,0.07653,7e-05,8.87325]
[1779323979867,31.24,77670.44,3.3,0.07653,7e-05,8.87345]
[1779323980111,31.24,77669.95,3.3,0.07649,7e-05,8.87001]
[1779323985146,31.24,77670.73,3.3,0.07654,7e-05,8.87477]
[1779323991188,31.24,77669.45,3.3,0.07644,7e-05,8.86568]
[1779323996222,31.24,77668.25,3.3,0.07635,7e-05,8.85731]
[1779324000877,31.24,77668.16,3.3,0.07634,7e-05,8.8565]
[1779324001260,31.24,77668.36,3.3,0.07635,7e-05,8.85772]
[1779324003814,31.24,77668.1,3.3,0.07633,7e-05,8.85571]
[1779324004282,31.23,77668.37,3.3,0.07635,7e-05,8.85738]
[1779324009317,31.23,77671.34,3.3,0.07656,7e-05,8.87682]
[1779324012853,31.23,77670.25,3.3,0.07648,7e-05,8.86927]
[1779324013347,31.23,77670.85,3.3,0.07652,7e-05,8.8732]
[1779324019388,31.23,77671.23,3.3,0.07654,7e-05,8.8748]
[1779324021695,31.23,77671.23,3.3,0.07654,7e-05,8.87448]
[1779324021741,31.23,77671.23,3.3,0.07654,7e-05,8.87448]
[1779324022530,31.23,77671.23,3.3,0.07654,7e-05,8.87448]
[1779324022409,31.23,77675.96,3.3,0.07689,7e-05,8.906]
[1779324022780,31.23,77675.96,3.3,0.07689,7e-05,8.906]
[1779324022915,31.23,77675.96,3.3,0.07689,7e-05,8.906]
[1779324023378,31.23,77675.96,3.3,0.07689,7e-05,8.906]
[1779324023416,31.23,77675.37,3.3,0.07684,7e-05,8.90191]
[1779324024310,31.23,77675.37,3.3,0.07684,7e-05,8.90191]
[1779324026177,31.23,77658.02,3.3,0.07555,7e-05,8.78573]
[1779324035500,31.23,77659.72,3.3,0.07564,7e-05,8.79273]
[1779324040535,31.23,77666.63,3.3,0.07615,7e-05,8.8386]
[1779324046578,31.23,77667.95,3.3,0.07624,7e-05,8.84679]
[1779324051823,31.23,77668.0,3.3,0.07624,7e-05,8.84665]
[1779324052345,31.23,77667.87,3.3,0.07623,7e-05,8.84555]
[1779324057656,31.23,77667.7,3.3,0.07621,7e-05,8.84422]
[1779324060828,31.23,77668.23,3.3,0.07625,7e-05,8.84768]
[1779324060929,31.23,77668.23,3.3,0.07625,7e-05,8.84759]
[1779324064174,31.23,77655.21,3.3,0.07529,7e-05,8.76062]
[1779324069741,31.23,77647.09,3.3,0.07469,7e-05,8.70709]
[1779324072821,31.23,77647.19,3.3,0.0747,7e-05,8.70795]
[1779324072922,31.23,77647.19,3.3,0.0747,7e-05,8.70804]
[1779324076002,31.23,77647.08,3.3,0.0747,7e-05,8.70765]
[1779324081824,31.23,77651.04,3.3,0.075,7e-05,8.73507]
[1779324086859,31.23,77651.71,3.3,0.07506,7e-05,8.74017]
[1779324091894,31.23,77651.96,3.3,0.07505,7e-05,8.73837]
[1779324096796,31.23,77651.96,3.3,0.07505,7e-05,8.73837]
[1779324096898,31.23,77651.96,3.3,0.07506,7e-05,8.73903]
[1779324102870,31.23,77651.9,3.3,0.07506,7e-05,8.73882]
[1779324102971,31.23,77651.9,3.3,0.07506,7e-05,8.73902]
[1779324108855,31.24,77651.41,3.3,0.07503,7e-05,8.73633]
[1779324109014,31.24,77652.58,3.3,0.07512,7e-05,8.74439]
[1779324110148,31.24,77652.58,3.3,0.07512,7e-05,8.74439]
[1779324111504,31.24,77652.79,3.3,0.07514,7e-05,8.74585]
[1779324114121,31.24,77637.23,3.3,0.074,7e-05,8.64322]
[1779324114863,31.24,77636.29,3.3,0.07394,7e-05,8.63724]
[1779324115057,31.24,77636.27,3.3,0.07394,7e-05,8.63733]
[1779324120092,31.24,77635.69,3.3,0.07391,7e-05,8.63494]
[1779324124684,31.24,77639.04,3.3,0.07417,7e-05,8.6581]
[1779324129865,31.24,77639.53,3.3,0.07422,7e-05,8.6625]
[1779324135197,31.25,77641.56,3.3,0.07438,7e-05,8.67722]
[1779324139488,31.25,77645.34,3.3,0.07466,7e-05,8.70281]
[1779324145268,31.25,77646.23,3.3,0.07474,7e-05,8.70973]
[1779324150303,31.25,77652.32,3.3,0.07519,7e-05,8.75075]
[1779324155338,31.25,77654.82,3.3,0.07535,7e-05,8.76372]
[1779324160372,31.25,77660.46,3.3,0.07577,7e-05,8.80139]
[1779324162858,31.25,77660.11,3.3,0.07574,7e-05,8.79908]
[1779324162960,31.25,77660.11,3.3,0.07574,7e-05,8.7991]
[1779324168844,31.25,77660.96,3.3,0.0758,7e-05,8.80456]
[1779324168880,31.25,77660.96,3.3,0.0758,7e-05,8.80445]
[1779324171879,31.25,77660.86,3.3,0.0758,7e-05,8.8038]
[1779324171927,31.25,77660.86,3.3,0.0758,7e-05,8.80384]
[1779324176999,31.25,77658.98,3.3,0.07566,7e-05,8.79114]
[1779324182531,31.25,77658.96,3.3,0.07565,7e-05,8.79087]
[1779324187288,31.25,77663.03,3.3,0.07595,7e-05,8.81782]
[1779324187565,31.25,77666.02,3.3,0.07617,7e-05,8.8377]
[1779324189826,31.25,77666.0,3.3,0.07617,7e-05,8.83753]
[1779324190587,31.25,77665.93,3.3,0.07617,7e-05,8.83704]
[1779324195622,31.25,77666.21,3.3,0.07618,7e-05,8.83847]
[1779324200657,31.25,77667.28,3.3,0.07626,7e-05,8.84518]
[1779324204818,31.25,77668.21,3.3,0.07632,7e-05,8.851]
[1779324204919,31.25,77668.21,3.3,0.07632,7e-05,8.85089]
[1779324207859,31.25,77670.64,3.3,0.0765,7e-05,8.86707]
[1779324208713,31.25,77670.79,3.3,0.07651,7e-05,8.86803]
[1779324214755,31.25,77670.66,3.3,0.07646,7e-05,8.8623]
[1779324220797,31.24,77670.52,3.3,0.07644,7e-05,8.86066]
[1779324224826,31.24,77657.39,3.3,0.07546,7e-05,8.77269]
[1779324225783,31.24,77657.39,3.3,0.07546,7e-05,8.77269]
[1779324231876,31.24,77656.02,3.3,0.07536,7e-05,8.7637]
[1779324234845,31.24,77656.04,3.3,0.07537,7e-05,8.76386]
[1779324234897,31.24,77655.49,3.3,0.07533,7e-05,8.76032]
[1779324239934,31.24,77656.73,3.3,0.07542,7e-05,8.76911]
[1779324249736,31.25,77656.58,3.3,0.07542,7e-05,8.76842]
[1779324259023,31.25,77665.89,3.3,0.07612,7e-05,8.8318]
[1779324265110,31.25,77667.37,3.3,0.07623,7e-05,8.84155]
[1779324270145,31.25,77670.77,3.3,0.07648,7e-05,8.86408]
[1779324275180,31.25,77670.81,3.3,0.07645,7e-05,8.85993]
[1779324280215,31.25,77670.05,3.3,0.07639,7e-05,8.85457]
[1779324286257,31.25,77670.91,3.3,0.07645,7e-05,8.86]
[1779324292299,31.24,77670.85,3.3,0.07644,7e-05,8.85925]
[1779324297821,31.24,77671.76,3.3,0.07651,7e-05,8.8651]
[1779324298341,31.24,77671.13,3.3,0.07646,7e-05,8.86076]
[1779324300863,31.24,77670.92,3.3,0.07644,7e-05,8.8591]
[1779324301849,31.24,77670.92,3.3,0.07644,7e-05,8.85898]
[1779324306841,31.24,77670.85,3.3,0.07643,7e-05,8.85829]
[1779324307403,31.24,77678.02,3.3,0.07696,7e-05,8.90613]
[1779324309185,31.24,77677.81,3.3,0.07695,7e-05,8.90452]
[1779324309880,31.24,77677.58,3.3,0.07693,7e-05,8.90279]
[1779324310425,31.24,77678.52,3.3,0.077,7e-05,8.9089]
[1779324315461,31.24,77681.89,3.3,0.07724,8e-05,8.93084]
[1779324319611,31.24,77682.77,3.3,0.0773,8e-05,8.93627]
[1779324319626,31.24,77682.77,3.3,0.0773,8e-05,8.93627]
[1779324321031,31.24,77687.9,3.3,0.07768,8e-05,8.97043]
[1779324321164,31.24,77687.9,3.3,0.07768,8e-05,8.97043]
[1779324321360,31.24,77687.9,3.3,0.07768,8e-05,8.97043]
[1779324326745,31.24,77695.3,3.3,0.07823,8e-05,9.01901]
[1779324328061,31.24,77695.48,3.3,0.07824,8e-05,9.01963]
[1779324329049,31.24,77694.5,3.3,0.07816,8e-05,9.01272]
[1779324329561,31.24,77686.01,3.3,0.07751,8e-05,8.95525]
[1779324330832,31.24,77686.01,3.3,0.07751,8e-05,8.95525]
[1779324330991,31.23,77682.26,3.3,0.07723,8e-05,8.92979]
[1779324331575,31.23,77682.09,3.3,0.07718,8e-05,8.92429]
[1779324336738,31.23,77678.3,3.3,0.07689,7e-05,8.89835]
[1779324338620,31.23,77678.83,3.3,0.07693,7e-05,8.90167]
[1779324344666,31.23,77692.05,3.3,0.07791,8e-05,8.98894]
[1779324345793,31.23,77692.05,3.3,0.07791,8e-05,8.98894]
[1779324345894,31.23,77691.52,3.3,0.07786,8e-05,8.9851]
[1779324349156,31.23,77691.71,3.3,0.07786,8e-05,8.98537]
[1779324349761,31.23,77691.71,3.3,0.07786,8e-05,8.98537]
[1779324349777,31.23,77695.91,3.3,0.07818,8e-05,9.01334]
[1779324352639,31.23,77697.97,3.3,0.07833,8e-05,9.02661]
[1779324353116,31.23,77699.93,3.3,0.07847,8e-05,9.03951]
[1779324353156,31.23,77699.93,3.3,0.07847,8e-05,9.03951]
[1779324353161,31.23,77699.93,3.3,0.07847,8e-05,9.03951]
[1779324353176,31.23,77699.93,3.3,0.07847,8e-05,9.03951]
[1779324353182,31.23,77699.93,3.3,0.07847,8e-05,9.03951]
[1779324353334,31.23,77699.93,3.3,0.07847,8e-05,9.03951]
[1779324353365,31.23,77699.93,3.3,0.07847,8e-05,9.03951]
[1779324354112,31.23,77705.85,3.3,0.07892,8e-05,9.07919]
[1779324357081,31.22,77707.75,3.3,0.07905,8e-05,9.09072]
[1779324361239,31.22,77706.63,3.3,0.07894,8e-05,9.08132]
[1779324361498,31.22,77706.63,3.3,0.07894,8e-05,9.08132]
[1779324361624,31.22,77706.63,3.3,0.07894,8e-05,9.08132]
[1779324361713,31.22,77706.63,3.3,0.07894,8e-05,9.08132]
[1779324361788,31.22,77715.74,3.3,0.07964,8e-05,9.14269]
[1779324361990,31.22,77715.74,3.3,0.07964,8e-05,9.14269]
[1779324362776,31.22,77715.74,3.3,0.07964,8e-05,9.14269]
[1779324363994,31.22,77722.64,3.3,0.08017,8e-05,9.18961]
[1779324368714,31.22,77726.13,3.3,0.08043,8e-05,9.21303]
[1779324368920,31.22,77726.13,3.3,0.08043,8e-05,9.21303]
[1779324368924,31.22,77726.13,3.3,0.08043,8e-05,9.21303]
[1779324369077,31.22,77735.68,3.3,0.08117,8e-05,9.2782]
[1779324369124,31.22,77735.68,3.3,0.08117,8e-05,9.2782]
[1779324369845,31.22,77751.54,3.3,0.08242,8e-05,9.38689]
[1779324372012,31.22,77761.08,3.3,0.08316,8e-05,9.45193]
[1779324373618,31.22,77758.84,3.3,0.08298,8e-05,9.43599]
[1779324375960,31.21,77761.66,3.3,0.08319,8e-05,9.45428]
[1779324378095,31.21,77763.35,3.3,0.08332,8e-05,9.46522]
[1779324380246,31.21,77755.89,3.3,0.08271,8e-05,9.41287]
[1779324381744,31.21,77764.91,3.3,0.08342,8e-05,9.47473]
[1779324386022,31.21,77760.93,3.3,0.08309,8e-05,9.4453]
[1779324387611,31.21,77759.22,3.3,0.08294,8e-05,9.43253]
[1779324393005,31.2,77770.98,3.3,0.08381,8e-05,9.50668]
[1779324399050,31.19,77768.09,3.3,0.08353,8e-05,9.48274]
[1779324402992,31.19,77766.24,3.3,0.08337,8e-05,9.46891]
[1779324403002,31.19,77766.24,3.3,0.08337,8e-05,9.46891]
[1779324403079,31.19,77764.85,3.3,0.08325,8e-05,9.45831]
[1779324404024,31.19,77764.85,3.3,0.08325,8e-05,9.45831]
[1779324404106,31.19,77764.85,3.3,0.08325,8e-05,9.45831]
[1779324404129,31.19,77764.85,3.3,0.08325,8e-05,9.45831]
[1779324404640,31.19,77759.31,3.3,0.0828,8e-05,9.419]
[1779324406705,31.19,77757.72,3.3,0.08267,8e-05,9.40761]
[1779324407038,31.19,77755.22,3.3,0.08246,8e-05,9.38997]
[1779324407636,31.19,77755.22,3.3,0.08246,8e-05,9.38997]
[1779324409077,31.19,77758.76,3.3,0.08274,8e-05,9.41364]
[1779324409232,31.19,77758.76,3.3,0.08274,8e-05,9.41364]
[1779324409325,31.19,77758.76,3.3,0.08274,8e-05,9.41364]
[1779324409334,31.19,77762.23,3.3,0.08301,8e-05,9.4372]
[1779324411130,31.18,77761.6,3.3,0.08294,8e-05,9.43186]
[1779324411137,31.18,77760.81,3.3,0.08287,8e-05,9.42543]
[1779324414615,31.18,77756.43,3.3,0.08251,8e-05,9.39439]
[1779324420200,31.18,77759.31,3.3,0.08272,8e-05,9.41204]
[1779324422050,31.18,77761.61,3.3,0.08289,8e-05,9.42716]
[1779324427978,31.17,77760.74,3.3,0.0828,8e-05,9.41911]
[1779324432883,31.17,77759.97,3.3,0.08271,8e-05,9.41177]
[1779324435786,31.17,77763.8,3.3,0.083,8e-05,9.43703]
[1779324437880,31.17,77763.93,3.3,0.083,8e-05,9.43706]
[1779324439309,31.16,77763.83,3.3,0.08298,8e-05,9.43551]
[1779324441350,31.16,77743.56,3.3,0.08134,8e-05,9.2918]
[1779324446795,31.15,77742.84,3.3,0.08125,8e-05,9.28442]
[1779324452010,31.15,77741.63,3.3,0.08115,8e-05,9.275]
[1779324452790,31.15,77741.79,3.3,0.08112,8e-05,9.27176]
[1779324453841,31.15,77741.53,3.3,0.0811,8e-05,9.26981]
[1779324455709,31.15,77741.87,3.3,0.08113,8e-05,9.27199]
[1779324456015,31.15,77741.87,3.3,0.08113,8e-05,9.27199]
[1779324456643,31.15,77741.83,3.3,0.08112,8e-05,9.27141]
[1779324462555,31.15,77735.24,3.3,0.0806,8e-05,9.2255]
[1779324464155,31.15,77734.72,3.3,0.08056,8e-05,9.22178]
[1779324464159,31.15,77734.72,3.3,0.08056,8e-05,9.22178]
[1779324464736,31.15,77734.72,3.3,0.08056,8e-05,9.22178]
[1779324470555,31.15,77737.16,3.3,0.08074,8e-05,9.23787]
[1779324475591,31.15,77736.67,3.3,0.08069,8e-05,9.23408]
[1779324480026,31.15,77735.4,3.3,0.08059,8e-05,9.22519]
[1779324485661,31.15,77736.21,3.3,0.08065,8e-05,9.23036]
[1779324493717,31.14,77736.45,3.3,0.08067,8e-05,9.23163]
[1779324499986,31.14,77736.47,3.3,0.08067,8e-05,9.23166]
[1779324506811,31.14,77739.04,3.3,0.08086,8e-05,9.24893]
[1779324507124,31.14,77739.04,3.3,0.08086,8e-05,9.24893]
[1779324507657,31.14,77739.04,3.3,0.08086,8e-05,9.24893]
[1779324508468,31.14,77744.68,3.3,0.0813,8e-05,9.28757]
[1779324508501,31.14,77744.68,3.3,0.0813,8e-05,9.28757]
[1779324508531,31.14,77744.68,3.3,0.0813,8e-05,9.28757]
[1779324508898,31.14,77744.68,3.3,0.0813,8e-05,9.28757]
[1779324509359,31.14,77746.98,3.3,0.08148,8e-05,9.30327]
[1779324511397,31.14,77748.43,3.3,0.08159,8e-05,9.31296]
[1779324516882,31.14,77756.08,3.3,0.08215,8e-05,9.3603]
[1779324521917,31.14,77759.9,3.3,0.08244,8e-05,9.38548]
[1779324526952,31.14,77759.62,3.3,0.0824,8e-05,9.38229]
[1779324528681,31.14,77764.88,3.3,0.08281,8e-05,9.41837]
[1779324528950,31.14,77764.88,3.3,0.08281,8e-05,9.41837]
[1779324535470,31.13,77766.98,3.3,0.08295,8e-05,9.43047]
[1779324540911,31.13,77766.98,3.3,0.08295,8e-05,9.43011]
[1779324542995,31.13,77771.8,3.3,0.08331,8e-05,9.4613]
[1779324543904,31.13,77771.7,3.3,0.08329,8e-05,9.46022]
[1779324544996,31.13,77773.77,3.3,0.08346,8e-05,9.47415]
[1779324547386,31.12,77774.91,3.3,0.08353,8e-05,9.48072]
[1779324552667,31.12,77774.98,3.3,0.08351,8e-05,9.47934]
[1779324553391,31.12,77774.98,3.3,0.0835,8e-05,9.4784]
[1779324553529,31.12,77774.98,3.3,0.0835,8e-05,9.4784]
[1779324553625,31.12,77774.98,3.3,0.0835,8e-05,9.4784]
[1779324553833,31.12,77774.98,3.3,0.0835,8e-05,9.4784]
[1779324553853,31.12,77774.98,3.3,0.0835,8e-05,9.4784]
[1779324553918,31.12,77774.98,3.3,0.0835,8e-05,9.4784]
[1779324553981,31.12,77778.38,3.3,0.08377,8e-05,9.50155]
[1779324554279,31.12,77778.38,3.3,0.08377,8e-05,9.50155]
[1779324554407,31.12,77778.38,3.3,0.08377,8e-05,9.50155]
[1779324554455,31.12,77778.38,3.3,0.08377,8e-05,9.50155]
[1779324554561,31.12,77778.38,3.3,0.08377,8e-05,9.50155]
[1779324554740,31.12,77778.38,3.3,0.08377,8e-05,9.50155]
[1779324555088,31.12,77778.38,3.3,0.08377,8e-05,9.50155]
[1779324555202,31.12,77818.14,3.3,0.087,8e-05,9.77964]
[1779324555488,31.12,77818.14,3.3,0.087,8e-05,9.77964]
[1779324555621,31.12,77818.14,3.3,0.087,8e-05,9.77964]
[1779324556180,31.12,77818.14,3.3,0.087,8e-05,9.77964]
[1779324555969,31.12,77853.62,3.3,0.08995,8e-05,10.0305]
[1779324556930,31.12,77853.62,3.3,0.08995,8e-05,10.0305]
[1779324557821,31.12,77858.66,3.3,0.09037,8e-05,10.06558]
[1779324559464,31.11,77868.21,3.3,0.09116,9e-05,10.13191]
[1779324561354,31.11,77872.47,3.3,0.09151,9e-05,10.16142]
[1779324562126,31.11,77874.77,3.3,0.09168,9e-05,10.17582]
[1779324564119,31.11,77857.87,3.3,0.09023,8e-05,10.05392]
[1779324565678,31.11,77869.09,3.3,0.09117,9e-05,10.13322]
[1779324566267,31.11,77869.09,3.3,0.09117,9e-05,10.13322]
[1779324566498,31.11,77869.09,3.3,0.09117,9e-05,10.13322]
[1779324566757,31.11,77869.09,3.3,0.09117,9e-05,10.13322]
[1779324566927,31.11,77869.09,3.3,0.09117,9e-05,10.13322]
[1779324567004,31.1,77867.14,3.3,0.091,9e-05,10.11876]
[1779324567263,31.1,77867.14,3.3,0.091,9e-05,10.11876]
[1779324568117,31.1,77867.14,3.3,0.091,9e-05,10.11876]
[1779324567940,31.1,77852.99,3.3,0.08979,8e-05,10.01676]
[1779324569560,31.1,77851.47,3.3,0.08965,8e-05,10.00511]
[1779324569579,31.1,77851.47,3.3,0.08965,8e-05,10.00511]
[1779324569771,31.1,77852.31,3.3,0.08971,8e-05,10.01029]
[1779324575644,31.1,77851.01,3.3,0.08955,8e-05,9.99534]
[1779324575721,31.1,77851.01,3.3,0.08955,8e-05,9.99534]
[1779324577786,31.1,77851.15,3.3,0.08956,8e-05,9.99576]
[1779324578248,31.1,77851.24,3.3,0.08956,8e-05,9.99612]
[1779324579597,31.1,77851.34,3.3,0.08957,8e-05,9.99654]
[1779324582017,31.09,77864.01,3.3,0.09063,8e-05,10.08597]
[1779324582925,31.09,77864.01,3.3,0.09063,8e-05,10.08597]
[1779324585154,31.09,77882.67,3.3,0.09221,9e-05,10.21846]
[1779324585507,31.09,77882.67,3.3,0.09221,9e-05,10.21846]
[1779324585842,31.09,77882.67,3.3,0.09221,9e-05,10.21846]
[1779324585944,31.09,77890.95,3.3,0.09291,9e-05,10.27745]
[1779324586932,31.09,77890.95,3.3,0.09291,9e-05,10.27745]
[1779324587034,31.09,77892.03,3.3,0.093,9e-05,10.28498]
[1779324587403,31.09,77892.03,3.3,0.093,9e-05,10.28498]
[1779324587809,31.09,77892.03,3.3,0.093,9e-05,10.28498]
[1779324592822,31.08,77882.16,3.3,0.0921,9e-05,10.20989]
[1779324598469,31.08,77883.3,3.3,0.09216,9e-05,10.21476]
[1779324603505,31.07,77884.55,3.3,0.09223,9e-05,10.22094]
[1779324606526,31.07,77896.88,3.3,0.09328,9e-05,10.30805]
[1779324609552,31.07,77884.96,3.3,0.09222,9e-05,10.22019]
[1779324614587,31.06,77886.93,3.3,0.09236,9e-05,10.23174]
[1779324619622,31.06,77887.91,3.3,0.09241,9e-05,10.23608]
[1779324624658,31.05,77886.67,3.3,0.09227,9e-05,10.22454]
[1779324629693,31.05,77880.55,3.3,0.09172,9e-05,10.17807]
[1779324632714,31.05,77895.75,3.3,0.09298,9e-05,10.28179]
[1779324633498,31.05,77895.75,3.3,0.09298,9e-05,10.28179]
[1779324633538,31.05,77895.75,3.3,0.09298,9e-05,10.28179]
[1779324633867,31.05,77895.75,3.3,0.09298,9e-05,10.28179]
[1779324633915,31.05,77895.75,3.3,0.09298,9e-05,10.28179]
[1779324634227,31.05,77898.45,3.3,0.0932,9e-05,10.3007]
[1779324634468,31.05,77898.45,3.3,0.0932,9e-05,10.3007]
[1779324634711,31.05,77898.45,3.3,0.0932,9e-05,10.3007]
[1779324635178,31.05,77898.45,3.3,0.0932,9e-05,10.3007]
[1779324635998,31.05,77903.48,3.3,0.09364,9e-05,10.33688]
[1779324636058,31.05,77904.09,3.3,0.09369,9e-05,10.34106]
[1779324641600,31.04,77903.75,3.3,0.09362,9e-05,10.33517]
[1779324647821,31.03,77905.89,3.3,0.09375,9e-05,10.34606]
[1779324652857,31.03,77906.54,3.3,0.09376,9e-05,10.34744]
[1779324657891,31.02,77905.12,3.3,0.0936,9e-05,10.33388]
[1779324662929,31.02,77907.77,3.3,0.09379,9e-05,10.3499]
[1779324665693,31.01,77907.07,3.3,0.09371,9e-05,10.34354]
[1779324666145,31.01,77907.07,3.3,0.09371,9e-05,10.34354]
[1779324666247,31.01,77907.82,3.3,0.09377,9e-05,10.34833]
[1779324666877,31.01,77907.82,3.3,0.09377,9e-05,10.34833]
[1779324670869,31.01,77905.89,3.3,0.09359,9e-05,10.33342]
[1779324670985,31.01,77905.36,3.3,0.09354,9e-05,10.32937]
[1779324676020,31.0,77905.36,3.3,0.09351,9e-05,10.32627]
[1779324679103,31.0,77905.01,3.3,0.09346,9e-05,10.3225]
[1779324679204,31.0,77905.02,3.3,0.09345,9e-05,10.32196]
[1779324681092,31.0,77904.63,3.3,0.09342,9e-05,10.31896]
[1779324681126,31.0,77903.86,3.3,0.09335,9e-05,10.31322]
[1779324681751,31.0,77903.86,3.3,0.09335,9e-05,10.31322]
[1779324681803,31.0,77903.86,3.3,0.09335,9e-05,10.31322]
[1779324682299,31.0,77902.09,3.3,0.09319,9e-05,10.29982]
[1779324685842,31.0,77888.63,3.3,0.09201,9e-05,10.20152]
[1779324693143,30.99,77881.97,3.3,0.09137,9e-05,10.14634]
[1779324698181,30.99,77881.84,3.3,0.09133,9e-05,10.14366]
[1779324703216,30.99,77881.4,3.3,0.09128,9e-05,10.13878]
[1779324708251,30.98,77881.49,3.3,0.09126,9e-05,10.1377]
[1779324710580,30.98,77881.97,3.3,0.0913,9e-05,10.1408]
[1779324710625,30.98,77881.97,3.3,0.0913,9e-05,10.1408]
[1779324711072,30.98,77881.97,3.3,0.0913,9e-05,10.1408]
[1779324711279,30.98,77859.41,3.3,0.08937,8e-05,9.97847]
[1779324711514,30.98,77859.41,3.3,0.08937,8e-05,9.97847]
[1779324712540,30.98,77853.05,3.3,0.08883,8e-05,9.93227]
[1779324715606,30.98,77850.45,3.3,0.08859,8e-05,9.91206]
[1779324718068,30.98,77850.42,3.3,0.08857,8e-05,9.91078]
[1779324719721,30.98,77850.18,3.3,0.08855,8e-05,9.90854]
[1779324720232,30.98,77850.18,3.3,0.08855,8e-05,9.90854]
[1779324720257,30.98,77850.18,3.3,0.08855,8e-05,9.90854]
[1779324720315,30.98,77850.18,3.3,0.08855,8e-05,9.90854]
[1779324721352,30.97,77838.21,3.3,0.08753,8e-05,9.82186]
[1779324724308,30.97,77836.14,3.3,0.08734,8e-05,9.80626]
[1779324724757,30.97,77833.63,3.3,0.08713,8e-05,9.78807]
[1779324727417,30.97,77833.69,3.3,0.08712,8e-05,9.78733]
[1779324732721,30.96,77840.37,3.3,0.08765,8e-05,9.83239]
[1779324738469,30.96,77838.81,3.3,0.08748,8e-05,9.81813]
[1779324744512,30.95,77842.86,3.3,0.08778,8e-05,9.84399]
[1779324746193,30.95,77842.86,3.3,0.08778,8e-05,9.84399]
[1779324751561,30.95,77845.94,3.3,0.08797,8e-05,9.85813]
[1779324753824,30.95,77849.01,3.3,0.08822,8e-05,9.87945]
[1779324760624,30.94,77847.43,3.3,0.08803,8e-05,9.86389]
[1779324765659,30.94,77860.57,3.3,0.0891,8e-05,9.95466]
[1779324771185,30.93,77865.07,3.3,0.08945,8e-05,9.98407]
[1779324772809,30.93,77863.69,3.3,0.08931,8e-05,9.97281]
[1779324772927,30.93,77863.69,3.3,0.08931,8e-05,9.97281]
[1779324772995,30.93,77863.69,3.3,0.08931,8e-05,9.97281]
[1779324773008,30.93,77863.69,3.3,0.08931,8e-05,9.97281]
[1779324773263,30.93,77865.96,3.3,0.0895,8e-05,9.98837]
[1779324774645,30.93,77874.51,3.3,0.09022,9e-05,10.04942]
[1779324780365,30.92,77880.36,3.3,0.0907,9e-05,10.08984]
[1779324785799,30.92,77893.13,3.3,0.09177,9e-05,10.1791]
[1779324790834,30.92,77895.68,3.3,0.09196,9e-05,10.19503]
[1779324793428,30.91,77901.13,3.3,0.09242,9e-05,10.23344]
[1779324793492,30.91,77901.13,3.3,0.09242,9e-05,10.23344]
[1779324793510,30.91,77901.13,3.3,0.09242,9e-05,10.23344]
[1779324794067,30.91,77901.13,3.3,0.09242,9e-05,10.23344]
[1779324794302,30.91,77901.13,3.3,0.09242,9e-05,10.23344]
[1779324794449,30.91,77901.13,3.3,0.09242,9e-05,10.23344]
[1779324794347,30.91,77914.81,3.3,0.0936,9e-05,10.33209]
[1779324794513,30.91,77914.81,3.3,0.0936,9e-05,10.33209]
[1779324794899,30.91,77914.81,3.3,0.0936,9e-05,10.33209]
[1779324796095,30.91,77920.55,3.3,0.0941,9e-05,10.37383]
[1779324796105,30.91,77920.55,3.3,0.0941,9e-05,10.37383]
[1779324796484,30.91,77923.37,3.3,0.09434,9e-05,10.39379]
[1779324797133,30.91,77923.37,3.3,0.09434,9e-05,10.39379]
[1779324797711,30.91,77927.44,3.3,0.0947,9e-05,10.42311]
[1779324798677,30.91,77934.19,3.3,0.09529,9e-05,10.47198]
[1779324802982,30.91,77930.12,3.3,0.09491,9e-05,10.44049]
[1779324803063,30.91,77930.12,3.3,0.09491,9e-05,10.44049]
[1779324803130,30.91,77930.12,3.3,0.09491,9e-05,10.44049]
[1779324804206,30.91,77929.68,3.3,0.09486,9e-05,10.43684]
[1779324804735,30.91,77929.86,3.3,0.09487,9e-05,10.43772]
[1779324804992,30.91,77929.86,3.3,0.09487,9e-05,10.43772]
[1779324808880,30.9,77927.1,3.3,0.09461,9e-05,10.41586]
[1779324809932,30.9,77927.42,3.3,0.09463,9e-05,10.41779]
[1779324810024,30.9,77927.42,3.3,0.09463,9e-05,10.41779]
[1779324810140,30.9,77927.42,3.3,0.09463,9e-05,10.41779]
[1779324810298,30.9,77927.42,3.3,0.09463,9e-05,10.41779]
[1779324810363,30.9,77939.13,3.3,0.09567,9e-05,10.50294]
[1779324811362,30.9,77953.23,3.3,0.09688,9e-05,10.60144]
[1779324812319,30.9,77953.23,3.3,0.09688,9e-05,10.60144]
[1779324812325,30.9,77953.23,3.3,0.09688,9e-05,10.60144]
[1779324812401,30.9,77952.42,3.3,0.0968,9e-05,10.5948]
[1779324813218,30.9,77952.42,3.3,0.0968,9e-05,10.5948]
[1779324813356,30.9,77952.42,3.3,0.0968,9e-05,10.5948]
[1779324813460,30.9,77952.42,3.3,0.0968,9e-05,10.5948]
[1779324813639,30.9,77950.06,3.3,0.09659,9e-05,10.57727]
[1779324813853,30.9,77950.06,3.3,0.09659,9e-05,10.57727]
[1779324813886,30.9,77950.06,3.3,0.09659,9e-05,10.57727]
[1779324814505,30.9,77943.65,3.3,0.09601,9e-05,10.53008]
[1779324816457,30.9,77954.02,3.3,0.09694,9e-05,10.60608]
[1779324816820,30.9,77958.34,3.3,0.09733,9e-05,10.63762]
[1779324817422,30.9,77958.34,3.3,0.09733,9e-05,10.63762]
[1779324819148,30.9,77959.36,3.3,0.09741,9e-05,10.64461]
[1779324820776,30.9,77958.53,3.3,0.09733,9e-05,10.63795]
[1779324820800,30.9,77958.53,3.3,0.09733,9e-05,10.63795]
[1779324820921,30.9,77958.53,3.3,0.09733,9e-05,10.63795]
[1779324822889,30.9,77957.39,3.3,0.09722,9e-05,10.62902]
[1779324827203,30.89,77951.95,3.3,0.09672,9e-05,10.5881]
[1779324828327,30.89,77952.05,3.3,0.09673,9e-05,10.58864]
[1779324828775,30.89,77947.54,3.3,0.09632,9e-05,10.55535]
[1779324828777,30.89,77947.54,3.3,0.09632,9e-05,10.55535]
[1779324829120,30.89,77944.95,3.3,0.09609,9e-05,10.53621]
[1779324830528,30.89,77942.43,3.3,0.09586,9e-05,10.51717]
[1779324831433,30.89,77942.43,3.3,0.09586,9e-05,10.51717]
[1779324831471,30.89,77940.37,3.3,0.09567,9e-05,10.50153]
[1779324832036,30.89,77940.37,3.3,0.09567,9e-05,10.50153]
[1779324832141,30.89,77939.07,3.3,0.09554,9e-05,10.49149]
[1779324834142,30.89,77938.12,3.3,0.09545,9e-05,10.48402]
[1779324834782,30.89,77937.97,3.3,0.09543,9e-05,10.48242]
[1779324834989,30.89,77937.97,3.3,0.09543,9e-05,10.48242]
[1779324835315,30.89,77937.97,3.3,0.09543,9e-05,10.48242]
[1779324837770,30.89,77934.46,3.3,0.0951,9e-05,10.45534]
[1779324837842,30.89,77934.46,3.3,0.0951,9e-05,10.45534]
[1779324837979,30.89,77934.46,3.3,0.0951,9e-05,10.45534]
[1779324838286,30.89,77934.46,3.3,0.0951,9e-05,10.45534]
[1779324838336,30.89,77949.31,3.3,0.09642,9e-05,10.56365]
[1779324838680,30.89,77949.31,3.3,0.09642,9e-05,10.56365]
[1779324839009,30.89,77949.31,3.3,0.09642,9e-05,10.56365]
[1779324839139,30.89,77949.31,3.3,0.09642,9e-05,10.56365]
[1779324839178,30.89,77949.31,3.3,0.09642,9e-05,10.56365]
[1779324839302,30.89,77949.31,3.3,0.09642,9e-05,10.56365]
[1779324839417,30.89,77949.31,3.3,0.09642,9e-05,10.56365]
[1779324839436,30.89,77949.31,3.3,0.09642,9e-05,10.56365]
[1779324839458,30.89,77949.31,3.3,0.09642,9e-05,10.56365]
[1779324839473,30.89,77949.31,3.3,0.09642,9e-05,10.56365]
[1779324839448,30.88,77972.65,3.3,0.09852,9e-05,10.73492]
[1779324839585,30.88,77972.65,3.3,0.09852,9e-05,10.73492]
[1779324839631,30.88,77972.65,3.3,0.09852,9e-05,10.73492]
[1779324839861,30.88,77972.65,3.3,0.09852,9e-05,10.73492]
[1779324840016,30.88,77972.65,3.3,0.09852,9e-05,10.73492]
[1779324840252,30.88,77972.65,3.3,0.09852,9e-05,10.73492]
[1779324840392,30.88,77972.65,3.3,0.09852,9e-05,10.73492]
[1779324840449,30.88,77991.49,3.3,0.10023,9e-05,10.87363]
[1779324840615,30.88,77991.49,3.3,0.10023,9e-05,10.87363]
[1779324840889,30.88,77991.49,3.3,0.10023,9e-05,10.87363]
[1779324840953,30.88,77991.49,3.3,0.10023,9e-05,10.87363]
[1779324841105,30.88,77991.49,3.3,0.10023,9e-05,10.87363]
[1779324841290,30.88,77991.49,3.3,0.10023,9e-05,10.87363]
[1779324841371,30.88,77991.49,3.3,0.10023,9e-05,10.87363]
[1779324841414,30.88,77988.07,3.3,0.0999,9e-05,10.84719]
[1779324841777,30.88,77988.07,3.3,0.0999,9e-05,10.84719]
[1779324841784,30.88,77988.07,3.3,0.0999,9e-05,10.84719]
[1779324842510,30.88,77988.07,3.3,0.0999,9e-05,10.84719]
[1779324842328,30.88,77987.44,3.3,0.09984,9e-05,10.84191]
[1779324843501,30.88,77969.97,3.3,0.09824,9e-05,10.71207]
[1779324843876,30.88,77969.97,3.3,0.09824,9e-05,10.71207]
[1779324848957,30.88,77967.56,3.3,0.098,9e-05,10.69287]
[1779324851490,30.88,77973.62,3.3,0.09854,9e-05,10.73697]
[1779324853542,30.87,77967.44,3.3,0.09797,9e-05,10.69036]
[1779324859376,30.87,77973.49,3.3,0.09849,9e-05,10.73299]
[1779324864411,30.87,77971.13,3.3,0.09826,9e-05,10.71391]
[1779324864832,30.87,77971.13,3.3,0.09826,9e-05,10.71391]
[1779324867871,30.87,77971.0,3.3,0.09823,9e-05,10.71202]
[1779324871776,30.86,77966.21,3.3,0.09775,9e-05,10.67119]
[1779324871982,30.86,77966.21,3.3,0.09775,9e-05,10.67119]
[1779324872065,30.86,77966.21,3.3,0.09775,9e-05,10.67119]
[1779324872467,30.86,77964.09,3.3,0.09756,9e-05,10.6553]
[1779324874152,30.86,77961.5,3.3,0.09731,9e-05,10.63553]
[1779324879516,30.86,77961.88,3.3,0.0973,9e-05,10.63452]
[1779324880203,30.86,77961.88,3.3,0.0973,9e-05,10.63452]
[1779324880523,30.86,77961.43,3.3,0.09725,9e-05,10.63057]
[1779324884958,30.85,77960.2,3.3,0.09713,9e-05,10.62083]
[1779324890633,30.85,77963.23,3.3,0.0974,9e-05,10.64232]
[1779324890645,30.85,77963.23,3.3,0.0974,9e-05,10.64232]
[1779324896076,30.85,77971.47,3.3,0.09812,9e-05,10.70155]
[1779324900372,30.85,77958.35,3.3,0.09693,9e-05,10.60392]
[1779324906707,30.85,77959.17,3.3,0.09698,9e-05,10.60868]
[1779324908046,30.85,77959.17,3.3,0.09698,9e-05,10.60868]
[1779324908564,30.85,77959.17,3.3,0.09698,9e-05,10.60868]
[1779324908537,30.85,77957.94,3.3,0.09687,9e-05,10.59946]
[1779324908673,30.85,77957.94,3.3,0.09687,9e-05,10.59946]
[1779324909081,30.85,77935.77,3.3,0.09489,9e-05,10.43619]
[1779324911947,30.84,77926.51,3.3,0.09406,9e-05,10.36784]
[1779324914102,30.84,77929.42,3.3,0.09431,9e-05,10.38847]
[1779324914600,30.84,77926.98,3.3,0.09409,9e-05,10.37034]
[1779324914837,30.84,77926.98,3.3,0.09409,9e-05,10.37034]
[1779324919639,30.84,77934.84,3.3,0.09476,9e-05,10.42624]
[1779324923427,30.84,77943.98,3.3,0.09556,9e-05,10.49182]
[1779324924174,30.84,77945.03,3.3,0.09565,9e-05,10.49903]
[1779324924230,30.84,77948.32,3.3,0.09593,9e-05,10.52266]
[1779324929872,30.84,77954.07,3.3,0.09644,9e-05,10.56423]
[1779324934907,30.83,77954.28,3.3,0.09642,9e-05,10.56076]
[1779324935611,30.83,77954.28,3.3,0.09642,9e-05,10.56076]
[1779324940948,30.83,77954.86,3.3,0.09646,9e-05,10.56422]
[1779324945983,30.83,77955.43,3.3,0.0965,9e-05,10.56773]
[1779324951019,30.83,77957.43,3.3,0.09667,9e-05,10.58172]
[1779324957061,30.83,77958.68,3.3,0.09677,9e-05,10.59002]
[1779324957643,30.83,77958.68,3.3,0.09677,9e-05,10.59002]
[1779324958421,30.83,77958.68,3.3,0.09677,9e-05,10.59002]
[1779324958423,30.83,77958.68,3.3,0.09677,9e-05,10.59002]
[1779324958493,30.83,77949.64,3.3,0.09596,9e-05,10.5234]
[1779324959081,30.83,77949.64,3.3,0.09596,9e-05,10.5234]
[1779324960481,30.83,77945.25,3.3,0.09556,9e-05,10.49066]
[1779324960578,30.83,77944.21,3.3,0.09546,9e-05,10.48257]
[1779324960746,30.83,77944.21,3.3,0.09546,9e-05,10.48257]
[1779324960782,30.83,77944.21,3.3,0.09546,9e-05,10.48257]
[1779324961091,30.83,77941.03,3.3,0.09518,9e-05,10.45928]
[1779324968102,30.82,77936.62,3.3,0.09477,9e-05,10.42546]
[1779324968717,30.82,77936.56,3.3,0.09475,9e-05,10.42392]
[1779324969147,30.82,77936.43,3.3,0.09474,9e-05,10.4226]
[1779324974182,30.82,77935.83,3.3,0.09469,9e-05,10.41872]
[1779324975438,30.82,77935.83,3.3,0.09469,9e-05,10.41872]
[1779324976955,30.82,77921.87,3.3,0.09346,9e-05,10.31716]
[1779324976958,30.82,77921.87,3.3,0.09346,9e-05,10.31716]
[1779324977204,30.82,77921.94,3.3,0.09347,9e-05,10.31793]
[1779324983246,30.82,77921.74,3.3,0.09344,9e-05,10.31514]
[1779324988283,30.82,77922.64,3.3,0.0935,9e-05,10.32045]
[1779324988666,30.82,77922.64,3.3,0.0935,9e-05,10.32045]
[1779324994325,30.82,77924.83,3.3,0.09364,9e-05,10.33036]
[1779324995168,30.82,77924.83,3.3,0.09364,9e-05,10.33036]
[1779324995482,30.82,77924.83,3.3,0.09364,9e-05,10.33036]
[1779324995486,30.82,77924.83,3.3,0.09364,9e-05,10.33036]
[1779324995580,30.82,77929.23,3.3,0.09402,9e-05,10.36216]
[1779324997538,30.82,77932.77,3.3,0.09434,9e-05,10.38813]
[1779324997631,30.82,77935.87,3.3,0.09461,9e-05,10.41088]
[1779325000943,30.81,77936.25,3.3,0.09463,9e-05,10.41242]
[1779325006409,30.81,77934.71,3.3,0.09446,9e-05,10.39881]
[1779325008124,30.81,77926.31,3.3,0.09372,9e-05,10.3371]
[1779325010864,30.81,77918.05,3.3,0.09299,9e-05,10.27626]
[1779325011497,30.81,77918.05,3.3,0.09299,9e-05,10.27626]
[1779325011500,30.81,77918.05,3.3,0.09299,9e-05,10.27626]
[1779325014770,30.81,77933.21,3.3,0.09431,9e-05,10.38571]
[1779325019832,30.8,77933.06,3.3,0.09427,9e-05,10.38283]
[1779325025051,30.8,77933.73,3.3,0.09431,9e-05,10.38596]
[1779325025074,30.8,77933.73,3.3,0.09431,9e-05,10.38596]
[1779325025541,30.8,77933.73,3.3,0.09431,9e-05,10.38596]
[1779325028430,30.8,77946.84,3.3,0.09546,9e-05,10.48072]
[1779325028435,30.8,77946.84,3.3,0.09546,9e-05,10.48072]
[1779325028565,30.8,77946.56,3.3,0.09543,9e-05,10.47817]
[1779325033601,30.8,77947.35,3.3,0.09549,9e-05,10.48386]
[1779325038636,30.8,77951.75,3.3,0.09589,9e-05,10.51608]
[1779325040650,30.8,77940.8,3.3,0.09491,9e-05,10.43566]
[1779325040718,30.8,77940.8,3.3,0.09491,9e-05,10.43566]
[1779325044890,30.8,77943.22,3.3,0.09513,9e-05,10.45371]
[1779325044892,30.8,77943.22,3.3,0.09513,9e-05,10.45371]
[1779325045685,30.8,77943.44,3.3,0.09515,9e-05,10.45542]
[1779325049010,30.8,77943.74,3.3,0.09516,9e-05,10.45635]
[1779325050275,30.8,77943.7,3.3,0.09515,9e-05,10.45564]
[1779325050719,30.79,77945.29,3.3,0.09529,9e-05,10.46688]
[1779325055755,30.79,77952.1,3.3,0.09586,9e-05,10.5126]
[1779325060971,30.79,77952.0,3.3,0.09585,9e-05,10.51177]
[1779325066832,30.8,77941.77,3.3,0.09495,9e-05,10.4372]
[1779325067747,30.8,77941.77,3.3,0.09495,9e-05,10.4372]
[1779325073031,30.8,77950.24,3.3,0.0957,9e-05,10.49955]
[1779325078649,30.8,77950.88,3.3,0.09576,9e-05,10.50424]
[1779325084124,30.8,77940.32,3.3,0.09482,9e-05,10.42686]
[1779325084452,30.8,77940.32,3.3,0.09482,9e-05,10.42686]
[1779325084475,30.8,77940.32,3.3,0.09482,9e-05,10.42686]
[1779325084532,30.8,77940.33,3.3,0.09482,9e-05,10.42704]
[1779325085054,30.8,77923.42,3.3,0.09333,9e-05,10.30318]
[1779325086067,30.8,77923.42,3.3,0.09333,9e-05,10.30318]
[1779325092557,30.79,77921.0,3.3,0.0931,9e-05,10.28451]
[1779325093264,30.79,77921.8,3.3,0.09317,9e-05,10.29017]
[1779325097140,30.79,77910.16,3.3,0.09215,9e-05,10.20501]
[1779325097241,30.79,77904.14,3.3,0.09163,9e-05,10.16131]
[1779325098018,30.79,77904.14,3.3,0.09163,9e-05,10.16131]
[1779325098051,30.79,77902.33,3.3,0.09146,9e-05,10.14777]
[1779325103086,30.79,77898.29,3.3,0.09112,9e-05,10.11877]
[1779325108731,30.79,77899.21,3.3,0.0912,9e-05,10.12566]
[1779325109127,30.79,77899.04,3.3,0.09119,9e-05,10.12455]
[1779325112569,30.79,77899.37,3.3,0.09121,9e-05,10.12657]
[1779325112765,30.79,77899.37,3.3,0.09121,9e-05,10.12657]
[1779325112771,30.79,77899.76,3.3,0.0912,9e-05,10.12434]
[1779325114125,30.79,77905.51,3.3,0.0917,9e-05,10.16602]
[1779325114164,30.79,77907.32,3.3,0.09186,9e-05,10.17914]
[1779325118699,30.79,77908.22,3.3,0.09192,9e-05,10.1843]
[1779325118722,30.79,77908.56,3.3,0.09194,9e-05,10.18631]
[1779325124204,30.79,77903.75,3.3,0.09152,9e-05,10.15127]
[1779325124234,30.79,77904.19,3.3,0.09156,9e-05,10.15446]
[1779325128636,30.79,77904.05,3.3,0.09153,9e-05,10.15215]
[1779325134308,30.78,77898.8,3.3,0.09105,9e-05,10.11153]
[1779325139343,30.78,77895.31,3.3,0.09073,9e-05,10.08459]
[1779325143803,30.78,77893.19,3.3,0.09053,9e-05,10.06843]
[1779325146845,30.77,77892.9,3.3,0.0905,9e-05,10.06533]
[1779325152434,30.77,77893.15,3.3,0.0905,9e-05,10.06567]
[1779325157469,30.77,77891.7,3.3,0.09036,9e-05,10.05406]
[1779325163749,30.77,77892.4,3.3,0.09041,9e-05,10.05823]
[1779325164517,30.77,77892.44,3.3,0.09041,9e-05,10.05829]
[1779325164869,30.77,77892.44,3.3,0.09041,9e-05,10.05829]
[1779325164925,30.77,77892.44,3.3,0.09041,9e-05,10.05829]
[1779325164955,30.77,77892.44,3.3,0.09041,9e-05,10.0585]
[1779325168695,30.77,77892.4,3.3,0.09041,9e-05,10.05777]
[1779325168796,30.77,77892.69,3.3,0.09043,9e-05,10.05965]
[1779325169539,30.77,77892.69,3.3,0.09043,9e-05,10.05965]
[1779325169699,30.77,77892.69,3.3,0.09043,9e-05,10.05965]
[1779325169769,30.77,77891.21,3.3,0.0903,9e-05,10.04918]
[1779325170573,30.77,77878.68,3.3,0.08923,8e-05,9.95878]
[1779325170903,30.77,77878.68,3.3,0.08923,8e-05,9.95878]
[1779325173466,30.77,77875.24,3.3,0.08891,8e-05,9.92969]
[1779325178644,30.77,77887.03,3.3,0.0899,9e-05,10.01382]
[1779325179999,30.77,77891.87,3.3,0.09031,9e-05,10.04854]
[1779325180804,30.77,77891.87,3.3,0.09031,9e-05,10.04854]
[1779325180658,30.77,77893.54,3.3,0.09045,9e-05,10.06038]
[1779325181665,30.77,77894.76,3.3,0.09056,9e-05,10.06895]
[1779325184106,30.76,77901.68,3.3,0.09115,9e-05,10.11844]
[1779325184291,30.76,77901.68,3.3,0.09115,9e-05,10.11844]
[1779325184686,30.76,77903.34,3.3,0.09128,9e-05,10.13013]
[1779325186965,30.76,77902.95,3.3,0.09125,9e-05,10.1275]
[1779325187707,30.76,77902.89,3.3,0.09125,9e-05,10.12716]
[1779325188750,30.76,77902.89,3.3,0.09125,9e-05,10.12716]
[1779325188851,30.76,77902.93,3.3,0.09125,9e-05,10.12711]
[1779325194576,30.76,77898.77,3.3,0.09089,9e-05,10.09745]
[1779325194757,30.76,77897.62,3.3,0.0908,9e-05,10.08926]
[1779325195028,30.76,77897.62,3.3,0.0908,9e-05,10.08926]
[1779325195225,30.76,77897.62,3.3,0.0908,9e-05,10.08926]
[1779325198750,30.76,77893.78,3.3,0.09046,9e-05,10.06072]
[1779325198788,30.76,77893.79,3.3,0.09046,9e-05,10.06054]
[1779325201433,30.76,77894.42,3.3,0.09051,9e-05,10.06545]
[1779325201512,30.76,77894.42,3.3,0.09051,9e-05,10.06545]
[1779325201678,30.76,77894.42,3.3,0.09051,9e-05,10.06545]
[1779325201809,30.76,77916.59,3.3,0.09243,9e-05,10.22625]
[1779325202472,30.76,77916.59,3.3,0.09243,9e-05,10.22625]
[1779325205863,30.76,77920.24,3.3,0.09275,9e-05,10.25254]
[1779325206487,30.76,77920.06,3.3,0.09273,9e-05,10.25113]
[1779325207188,30.76,77920.84,3.3,0.0928,9e-05,10.25669]
[1779325209415,30.76,77927.98,3.3,0.09342,9e-05,10.30847]
[1779325209424,30.76,77927.98,3.3,0.09342,9e-05,10.30847]
[1779325209448,30.76,77927.98,3.3,0.09342,9e-05,10.30847]
[1779325209683,30.76,77927.98,3.3,0.09342,9e-05,10.30847]
[1779325210083,30.76,77919.0,3.3,0.09263,9e-05,10.24286]
[1779325210873,30.76,77914.14,3.3,0.09221,9e-05,10.20732]
[1779325215908,30.76,77910.33,3.3,0.09185,9e-05,10.17729]
[1779325220943,30.75,77911.37,3.3,0.09191,9e-05,10.18264]
[1779325224955,30.75,77919.41,3.3,0.09259,9e-05,10.23971]
[1779325225333,30.75,77919.41,3.3,0.09259,9e-05,10.23971]
[1779325225435,30.75,77919.75,3.3,0.09261,9e-05,10.24115]
[1779325228387,30.75,77921.76,3.3,0.09279,9e-05,10.25567]
[1779325228398,30.75,77921.76,3.3,0.09279,9e-05,10.25567]
[1779325228458,30.75,77921.76,3.3,0.09279,9e-05,10.25567]
[1779325228598,30.75,77921.76,3.3,0.09279,9e-05,10.25567]
[1779325231208,30.75,77929.23,3.3,0.09343,9e-05,10.3095]
[1779325231339,30.75,77929.23,3.3,0.09343,9e-05,10.3095]
[1779325231339,30.75,77929.23,3.3,0.09343,9e-05,10.3095]
[1779325231366,30.75,77929.26,3.3,0.0934,9e-05,10.30517]
[1779325232161,30.75,77929.26,3.3,0.0934,9e-05,10.30517]
[1779325232199,30.75,77929.26,3.3,0.0934,9e-05,10.30517]
[1779325233027,30.75,77916.2,3.3,0.09225,9e-05,10.20939]
[1779325238458,30.74,77912.79,3.3,0.09192,9e-05,10.18214]
[1779325244529,30.74,77906.56,3.3,0.09135,9e-05,10.13451]
[1779325244737,30.74,77906.56,3.3,0.09135,9e-05,10.13451]
[1779325250163,30.73,77909.07,3.3,0.09153,9e-05,10.14987]
[1779325251524,30.73,77909.07,3.3,0.09153,9e-05,10.14987]
[1779325251683,30.73,77909.07,3.3,0.09153,9e-05,10.14987]
[1779325251738,30.73,77909.94,3.3,0.0916,9e-05,10.15577]
[1779325257212,30.73,77912.27,3.3,0.0918,9e-05,10.17245]
[1779325262247,30.73,77914.69,3.3,0.09201,9e-05,10.18986]
[1779325263580,30.73,77914.69,3.3,0.09201,9e-05,10.18986]
[1779325263885,30.73,77914.69,3.3,0.09201,9e-05,10.18986]
[1779325263723,30.73,77911.05,3.3,0.0917,9e-05,10.16338]
[1779325265458,30.73,77897.49,3.3,0.09051,9e-05,10.0644]
[1779325266830,30.73,77897.49,3.3,0.09051,9e-05,10.0644]
[1779325272317,30.73,77896.56,3.3,0.09041,9e-05,10.05579]
[1779325275872,30.73,77896.45,3.3,0.0904,9e-05,10.05445]
[1779325282317,30.72,77904.67,3.3,0.09108,9e-05,10.11197]
[1779325287422,30.72,77895.93,3.3,0.09031,9e-05,10.04692]
[1779325290722,30.72,77895.85,3.3,0.09029,9e-05,10.04586]
[1779325290886,30.72,77895.85,3.3,0.09029,9e-05,10.04586]
[1779325290897,30.72,77895.81,3.3,0.09029,9e-05,10.04532]
[1779325291450,30.72,77908.37,3.3,0.09134,9e-05,10.13211]
[1779325296485,30.72,77914.32,3.3,0.09185,9e-05,10.1753]
[1779325301950,30.72,77918.29,3.3,0.0922,9e-05,10.20406]
[1779325304835,30.72,77919.85,3.3,0.09233,9e-05,10.21519]
[1779325306711,30.72,77920.66,3.3,0.0924,9e-05,10.2209]
[1779325306747,30.72,77921.31,3.3,0.09246,9e-05,10.22554]
[1779325308691,30.72,77921.07,3.3,0.09243,9e-05,10.22327]
[1779325308860,30.72,77921.07,3.3,0.09243,9e-05,10.22327]
[1779325309778,30.72,77921.69,3.3,0.09248,9e-05,10.22726]
[1779325310929,30.72,77922.57,3.3,0.09255,9e-05,10.23351]
[1779325312242,30.72,77923.73,3.3,0.09264,9e-05,10.24125]
[1779325312597,30.72,77924.45,3.3,0.09271,9e-05,10.24632]
[1779325317632,30.72,77924.97,3.3,0.09274,9e-05,10.2495]
[1779325320030,30.71,77924.84,3.3,0.09273,9e-05,10.24831]
[1779325324044,30.71,77919.84,3.3,0.09229,9e-05,10.21142]
[1779325324682,30.71,77918.14,3.3,0.09214,9e-05,10.19899]
[1779325326873,30.71,77919.76,3.3,0.09227,9e-05,10.2103]
[1779325332868,30.71,77927.12,3.3,0.09288,9e-05,10.26089]
[1779325338846,30.7,77919.84,3.3,0.0922,9e-05,10.2047]
[1779325342921,30.7,77894.7,3.3,0.09,9e-05,10.02021]
[1779325344961,30.7,77881.59,3.3,0.08888,8e-05,9.92547]
[1779325346481,30.7,77880.53,3.3,0.08879,8e-05,9.91781]
[1779325351871,30.7,77874.91,3.3,0.08828,8e-05,9.8733]
[1779325357913,30.7,77873.36,3.3,0.08816,8e-05,9.86252]
[1779325362950,30.7,77873.28,3.3,0.08815,8e-05,9.86229]
[1779325367986,30.7,77874.94,3.3,0.0883,8e-05,9.87446]
[1779325373021,30.7,77867.93,3.3,0.08771,8e-05,9.82462]
[1779325378056,30.7,77874.79,3.3,0.08829,8e-05,9.87426]
[1779325383092,30.7,77880.9,3.3,0.08881,8e-05,9.91829]
[1779325388127,30.7,77884.86,3.3,0.08915,9e-05,9.94652]
[1779325393154,30.7,77887.97,3.3,0.08941,9e-05,9.96867]
[1779325399723,30.7,77891.34,3.3,0.08969,9e-05,9.99228]
[1779325399959,30.7,77891.34,3.3,0.08969,9e-05,9.99228]
[1779325399969,30.7,77891.34,3.3,0.08969,9e-05,9.99228]
[1779325400166,30.7,77892.09,3.3,0.08975,9e-05,9.99757]
[1779325400962,30.7,77892.09,3.3,0.08975,9e-05,9.99757]
[1779325401811,30.7,77893.75,3.3,0.0899,9e-05,10.00979]
[1779325401889,30.7,77893.75,3.3,0.0899,9e-05,10.00979]
[1779325402057,30.7,77893.75,3.3,0.0899,9e-05,10.00979]
[1779325403130,30.7,77899.3,3.3,0.09037,9e-05,10.04995]
[1779325404853,30.7,77903.62,3.3,0.09074,9e-05,10.08101]
[1779325404872,30.7,77904.27,3.3,0.0908,9e-05,10.08584]
[1779325410281,30.7,77901.12,3.3,0.09054,9e-05,10.06422]
[1779325415315,30.7,77903.43,3.3,0.09072,9e-05,10.07775]
[1779325421024,30.71,77912.4,3.3,0.09151,9e-05,10.14338]
[1779325422839,30.71,77912.84,3.3,0.09155,9e-05,10.14679]
[1779325422871,30.71,77913.71,3.3,0.09162,9e-05,10.15319]
[1779325426384,30.71,77914.22,3.3,0.09167,9e-05,10.1569]
[1779325426405,30.71,77914.22,3.3,0.09167,9e-05,10.1569]
[1779325426485,30.71,77914.01,3.3,0.09165,9e-05,10.15536]
[1779325429271,30.71,77917.36,3.3,0.09194,9e-05,10.17977]
[1779325430054,30.71,77917.36,3.3,0.09194,9e-05,10.17977]
[1779325429415,30.71,77917.78,3.3,0.09198,9e-05,10.18282]
[1779325434450,30.7,77920.44,3.3,0.0922,9e-05,10.2017]
[1779325440145,30.7,77917.69,3.3,0.09196,9e-05,10.18111]
[1779325440751,30.7,77917.69,3.3,0.09196,9e-05,10.18111]
[1779325441066,30.7,77917.69,3.3,0.09196,9e-05,10.18111]
[1779325441180,30.7,77909.97,3.3,0.09129,9e-05,10.12494]
[1779325441746,30.7,77909.97,3.3,0.09129,9e-05,10.12494]
[1779325442125,30.7,77909.97,3.3,0.09129,9e-05,10.12494]
[1779325447541,30.7,77905.59,3.3,0.09089,9e-05,10.09155]
[1779325452418,30.7,77907.33,3.3,0.09102,9e-05,10.10288]
[1779325452827,30.7,77907.33,3.3,0.09102,9e-05,10.10288]
[1779325452912,30.7,77909.99,3.3,0.09125,9e-05,10.12183]
[1779325458621,30.7,77911.74,3.3,0.0914,9e-05,10.1348]
[1779325460826,30.7,77913.66,3.3,0.09157,9e-05,10.14878]
[1779325460924,30.7,77914.57,3.3,0.09165,9e-05,10.1554]
[1779325461170,30.7,77914.57,3.3,0.09165,9e-05,10.1554]
[1779325461748,30.7,77914.57,3.3,0.09165,9e-05,10.1554]
[1779325462005,30.7,77914.57,3.3,0.09165,9e-05,10.1554]
[1779325462107,30.7,77914.11,3.3,0.0916,9e-05,10.15162]
[1779325467684,30.7,77917.07,3.3,0.09186,9e-05,10.17294]
[1779325472719,30.7,77916.17,3.3,0.09174,9e-05,10.16179]
[1779325477754,30.7,77915.77,3.3,0.09171,9e-05,10.15861]
[1779325482789,30.7,77914.28,3.3,0.09157,9e-05,10.14745]
[1779325485205,30.7,77915.64,3.3,0.09169,9e-05,10.15721]
[1779325485828,30.7,77915.64,3.3,0.09169,9e-05,10.15721]
[1779325485861,30.7,77917.63,3.3,0.09186,9e-05,10.1716]
[1779325489291,30.7,77919.02,3.3,0.09198,9e-05,10.18155]
[1779325489838,30.69,77918.91,3.3,0.09196,9e-05,10.18022]
[1779325491827,30.69,77919.11,3.3,0.09198,9e-05,10.18157]
[1779325491829,30.69,77919.11,3.3,0.09198,9e-05,10.18157]
[1779325491852,30.69,77918.88,3.3,0.09196,9e-05,10.17978]
[1779325494876,30.69,77918.38,3.3,0.09191,9e-05,10.17581]
[1779325494977,30.69,77918.63,3.3,0.09193,9e-05,10.17746]
[1779325500915,30.69,77918.92,3.3,0.09195,9e-05,10.17898]
[1779325504828,30.69,77917.88,3.3,0.09185,9e-05,10.17115]
[1779325509978,30.69,77918.06,3.3,0.09186,9e-05,10.17196]
[1779325515017,30.69,77912.8,3.3,0.0914,9e-05,10.13357]
[1779325515218,30.69,77912.8,3.3,0.0914,9e-05,10.13357]
[1779325516195,30.69,77912.8,3.3,0.0914,9e-05,10.13357]
[1779325517032,30.69,77905.5,3.3,0.09077,9e-05,10.08065]
[1779325522068,30.69,77903.39,3.3,0.09057,9e-05,10.06358]
[1779325527105,30.69,77901.16,3.3,0.09036,9e-05,10.04593]
[1779325530203,30.68,77901.17,3.3,0.09035,9e-05,10.04545]
[1779325530831,30.68,77901.35,3.3,0.09037,9e-05,10.04647]
[1779325532331,30.68,77886.44,3.3,0.08905,9e-05,9.9341]
[1779325533527,30.68,77886.06,3.3,0.08902,9e-05,9.93127]
[1779325541203,30.68,77879.94,3.3,0.08849,8e-05,9.88706]
[1779325551291,30.68,77878.25,3.3,0.08835,8e-05,9.87498]
[1779325554225,30.68,77878.59,3.3,0.08838,8e-05,9.87742]
[1779325554804,30.68,77886.31,3.3,0.08904,9e-05,9.93301]
[1779325559940,30.68,77881.43,3.3,0.08862,8e-05,9.89751]
[1779325565393,30.68,77872.14,3.3,0.08783,8e-05,9.83106]
[1779325570673,30.68,77869.04,3.3,0.08758,8e-05,9.80962]
[1779325570810,30.68,77869.04,3.3,0.08758,8e-05,9.80962]
[1779325573732,30.68,77870.23,3.3,0.08769,8e-05,9.81847]
[1779325575821,30.69,77886.0,3.3,0.08903,9e-05,9.93205]
[1779325581078,30.68,77885.0,3.3,0.08894,9e-05,9.92452]
[1779325586537,30.68,77885.64,3.3,0.08899,9e-05,9.92909]
[1779325591571,30.68,77885.13,3.3,0.08891,9e-05,9.9211]
[1779325596732,30.68,77887.8,3.3,0.08914,9e-05,9.94034]
[1779325596978,30.68,77887.8,3.3,0.08914,9e-05,9.94034]
[1779325599952,30.68,77889.97,3.3,0.08932,9e-05,9.95585]
[1779325601401,30.68,77889.93,3.3,0.08932,9e-05,9.95583]
[1779325601915,30.68,77889.93,3.3,0.08932,9e-05,9.95583]
[1779325603919,30.69,77889.97,3.3,0.08934,9e-05,9.95675]
[1779325609752,30.69,77890.23,3.3,0.08936,9e-05,9.95861]
[1779325609875,30.69,77890.23,3.3,0.08936,9e-05,9.95861]
[1779325610908,30.69,77891.17,3.3,0.08944,9e-05,9.96532]
[1779325610965,30.69,77899.81,3.3,0.09018,9e-05,10.02799]
[1779325611846,30.69,77899.81,3.3,0.09018,9e-05,10.02799]
[1779325611994,30.69,77902.0,3.3,0.09037,9e-05,10.0441]
[1779325614813,30.69,77903.73,3.3,0.09053,9e-05,10.05696]
[1779325614832,30.69,77904.75,3.3,0.09062,9e-05,10.0645]
[1779325615713,30.69,77904.75,3.3,0.09062,9e-05,10.0645]
[1779325616027,30.69,77904.75,3.3,0.09062,9e-05,10.0645]
[1779325616192,30.69,77904.75,3.3,0.09062,9e-05,10.0645]
[1779325620797,30.69,77915.79,3.3,0.09158,9e-05,10.14526]
[1779325620843,30.69,77916.5,3.3,0.09164,9e-05,10.15049]
[1779325627824,30.69,77917.5,3.3,0.09173,9e-05,10.15766]
[1779325632860,30.69,77917.57,3.3,0.09173,9e-05,10.15803]
[1779325637895,30.69,77917.31,3.3,0.09171,9e-05,10.15594]
[1779325642931,30.69,77917.62,3.3,0.09173,9e-05,10.15799]
[1779325647966,30.69,77917.68,3.3,0.09173,9e-05,10.15817]
[1779325653001,30.69,77920.84,3.3,0.09197,9e-05,10.17653]
[1779325657573,30.69,77920.17,3.3,0.09191,9e-05,10.17134]
[1779325657590,30.69,77920.17,3.3,0.09191,9e-05,10.17134]
[1779325658037,30.69,77924.92,3.3,0.09232,9e-05,10.20584]
[1779325659804,30.69,77929.24,3.3,0.0927,9e-05,10.23726]
[1779325660051,30.69,77929.38,3.3,0.09271,9e-05,10.23817]
[1779325662191,30.69,77930.08,3.3,0.09277,9e-05,10.24309]
[1779325662856,30.69,77930.08,3.3,0.09277,9e-05,10.2429]
[1779325663072,30.68,77930.44,3.3,0.0928,9e-05,10.24533]
[1779325667793,30.68,77930.76,3.3,0.09282,9e-05,10.24713]
[1779325667795,30.68,77930.76,3.3,0.09282,9e-05,10.24713]
[1779325668039,30.68,77930.76,3.3,0.09282,9e-05,10.24713]
[1779325671244,30.68,77934.81,3.3,0.09317,9e-05,10.2763]
[1779325676975,30.68,77936.31,3.3,0.09329,9e-05,10.28619]
[1779325680199,30.68,77946.76,3.3,0.09421,9e-05,10.36203]
[1779325680222,30.68,77946.76,3.3,0.09421,9e-05,10.36203]
[1779325683751,30.68,77941.74,3.3,0.09375,9e-05,10.32406]
[1779325683773,30.68,77941.74,3.3,0.09375,9e-05,10.32406]
[1779325683795,30.68,77941.74,3.3,0.09375,9e-05,10.32406]
[1779325683843,30.68,77941.74,3.3,0.09375,9e-05,10.32406]
[1779325683951,30.68,77941.74,3.3,0.09375,9e-05,10.32406]
[1779325684052,30.68,77941.74,3.3,0.09375,9e-05,10.32406]
[1779325689254,30.68,77938.49,3.3,0.09345,9e-05,10.29932]
[1779325691031,30.68,77938.52,3.3,0.09345,9e-05,10.29937]
[1779325691059,30.68,77938.52,3.3,0.09345,9e-05,10.29937]
[1779325696304,30.67,77948.62,3.3,0.09433,9e-05,10.372]
[1779325696407,30.67,77948.62,3.3,0.09433,9e-05,10.372]
[1779325697864,30.67,77947.99,3.3,0.09427,9e-05,10.36711]
[1779325697875,30.67,77947.99,3.3,0.09427,9e-05,10.36711]
[1779325699062,30.67,77942.41,3.3,0.09377,9e-05,10.32595]
[1779325699326,30.67,77941.4,3.3,0.09368,9e-05,10.31836]
[1779325700178,30.67,77941.4,3.3,0.09368,9e-05,10.31836]
[1779325700333,30.67,77943.22,3.3,0.09383,9e-05,10.33108]
[1779325705369,30.67,77940.97,3.3,0.09362,9e-05,10.3136]
[1779325710403,30.67,77939.74,3.3,0.0935,9e-05,10.3038]
[1779325710598,30.67,77939.74,3.3,0.0935,9e-05,10.3038]
[1779325710641,30.67,77939.74,3.3,0.0935,9e-05,10.3038]
[1779325710677,30.67,77939.74,3.3,0.0935,9e-05,10.3038]
[1779325710701,30.67,77939.74,3.3,0.0935,9e-05,10.3038]
[1779325710710,30.67,77939.74,3.3,0.0935,9e-05,10.3038]
[1779325711410,30.67,77925.53,3.3,0.09222,9e-05,10.19555]
[1779325711513,30.67,77925.53,3.3,0.09222,9e-05,10.19555]
[1779325713871,30.67,77920.61,3.3,0.09178,9e-05,10.15952]
[1779325715657,30.67,77921.72,3.3,0.09187,9e-05,10.16681]
[1779325715918,30.67,77921.72,3.3,0.09187,9e-05,10.16681]
[1779325719984,30.66,77923.31,3.3,0.09199,9e-05,10.17681]
[1779325720018,30.66,77925.2,3.3,0.09215,9e-05,10.18975]
[1779325721281,30.66,77925.2,3.3,0.09215,9e-05,10.18975]
[1779325723725,30.66,77934.16,3.3,0.09293,9e-05,10.25509]
[1779325726412,30.66,77937.96,3.3,0.09326,9e-05,10.28257]
[1779325727744,30.66,77942.48,3.3,0.09366,9e-05,10.31551]
[1779325727793,30.66,77942.48,3.3,0.09366,9e-05,10.31551]
[1779325733564,30.66,77945.39,3.3,0.0939,9e-05,10.33523]
[1779325737376,30.66,77947.18,3.3,0.09405,9e-05,10.34793]
[1779325742627,30.66,77950.83,3.3,0.09435,9e-05,10.37308]
[1779325747788,30.65,77951.42,3.3,0.09439,9e-05,10.37636]
[1779325747814,30.65,77951.42,3.3,0.09439,9e-05,10.37636]
[1779325747825,30.65,77951.42,3.3,0.09439,9e-05,10.37636]
[1779325747874,30.65,77951.42,3.3,0.09439,9e-05,10.37636]
[1779325748343,30.65,77951.42,3.3,0.09439,9e-05,10.37636]
[1779325748692,30.65,77952.04,3.3,0.09445,9e-05,10.38066]
[1779325748704,30.65,77952.04,3.3,0.09445,9e-05,10.38066]
[1779325748726,30.65,77952.04,3.3,0.09445,9e-05,10.38066]
[1779325748805,30.65,77943.03,3.3,0.09364,9e-05,10.31429]
[1779325749726,30.65,77943.03,3.3,0.09364,9e-05,10.31429]
[1779325750759,30.65,77936.95,3.3,0.0931,9e-05,10.2692]
[1779325756725,30.65,77926.68,3.3,0.09216,9e-05,10.19146]
[1779325758993,30.65,77926.83,3.3,0.09217,9e-05,10.19213]
[1779325761800,30.65,77936.81,3.3,0.09304,9e-05,10.26436]
[1779325761876,30.65,77938.55,3.3,0.09319,9e-05,10.27692]
[1779325767805,30.64,77938.04,3.3,0.09314,9e-05,10.27248]
[1779325772946,30.64,77937.79,3.3,0.09308,9e-05,10.26586]
[1779325778032,30.64,77934.9,3.3,0.09282,9e-05,10.24426]
[1779325778930,30.64,77934.28,3.3,0.09276,9e-05,10.23966]
[1779325778985,30.64,77932.56,3.3,0.09261,9e-05,10.22704]
[1779325785488,30.64,77927.69,3.3,0.09216,9e-05,10.18933]
[1779325793344,30.63,77931.5,3.3,0.09245,9e-05,10.21378]
[1779325799023,30.63,77919.99,3.3,0.09141,9e-05,10.12683]
[1779325804058,30.63,77921.41,3.3,0.09151,9e-05,10.13544]
[1779325806881,30.62,77921.2,3.3,0.09148,9e-05,10.13319]
[1779325813121,30.62,77920.42,3.3,0.09138,9e-05,10.125]
[1779325818156,30.62,77921.05,3.3,0.09142,9e-05,10.12779]
[1779325823191,30.61,77920.96,3.3,0.09139,9e-05,10.12532]
[1779325828226,30.61,77927.46,3.3,0.09193,9e-05,10.17067]
[1779325833261,30.61,77930.17,3.3,0.0921,9e-05,10.18392]
[1779325834822,30.61,77936.93,3.3,0.09269,9e-05,10.23285]
[1779325835145,30.61,77936.93,3.3,0.09269,9e-05,10.23285]
[1779325836888,30.6,77938.22,3.3,0.09279,9e-05,10.24124]
[1779325837072,30.6,77938.22,3.3,0.09279,9e-05,10.24124]
[1779325837530,30.6,77941.36,3.3,0.09306,9e-05,10.26369]
[1779325838296,30.6,77941.36,3.3,0.09306,9e-05,10.26369]
[1779325839069,30.6,77949.25,3.3,0.09376,9e-05,10.32141]
[1779325839707,30.6,77954.8,3.3,0.09425,9e-05,10.36198]
[1779325841312,30.6,77955.43,3.3,0.0943,9e-05,10.36634]
[1779325846353,30.6,77957.83,3.3,0.0945,9e-05,10.38235]
[1779325849474,30.6,77957.36,3.3,0.09445,9e-05,10.37831]
[1779325849478,30.6,77957.36,3.3,0.09445,9e-05,10.37831]
[1779325852573,30.6,77958.32,3.3,0.09452,9e-05,10.3842]
[1779325855529,30.6,77958.46,3.3,0.09452,9e-05,10.38463]
[1779325855782,30.6,77958.61,3.3,0.09453,9e-05,10.38543]
[1779325858829,30.59,77958.76,3.3,0.09454,9e-05,10.38563]
[1779325859981,30.59,77958.97,3.3,0.09455,9e-05,10.38688]
[1779325865492,30.59,77960.49,3.3,0.09466,9e-05,10.39619]
[1779325869890,30.59,77958.3,3.3,0.09445,9e-05,10.37883]
[1779325870526,30.59,77958.67,3.3,0.09448,9e-05,10.38127]
[1779325870585,30.59,77958.67,3.3,0.09448,9e-05,10.38127]
[1779325874397,30.59,77954.56,3.3,0.0941,9e-05,10.35]
[1779325875232,30.59,77952.43,3.3,0.09391,9e-05,10.33405]
[1779325877135,30.58,77951.33,3.3,0.0938,9e-05,10.32533]
[1779325877781,30.58,77952.51,3.3,0.0939,9e-05,10.33351]
[1779325878764,30.58,77952.47,3.3,0.09389,9e-05,10.3326]
[1779325879241,30.58,77952.47,3.3,0.09389,9e-05,10.3326]
[1779325881502,30.58,77950.97,3.3,0.09376,9e-05,10.32133]
[1779325882323,30.58,77950.62,3.3,0.09372,9e-05,10.31851]
[1779325882425,30.58,77949.6,3.3,0.09363,9e-05,10.31058]
[1779325884731,30.58,77950.41,3.3,0.0937,9e-05,10.31639]
[1779325890667,30.58,77951.32,3.3,0.09376,9e-05,10.32212]
[1779325892193,30.58,77951.32,3.3,0.09376,9e-05,10.32212]
[1779325897717,30.58,77954.27,3.3,0.09398,9e-05,10.33861]
[1779325901571,30.58,77954.04,3.3,0.09396,9e-05,10.33664]
[1779325910808,30.57,77957.91,3.3,0.09428,9e-05,10.36317]
[1779325915845,30.57,77959.43,3.3,0.0944,9e-05,10.37348]
[1779325921008,30.57,77959.09,3.3,0.09436,9e-05,10.37027]
[1779325926963,30.57,77960.71,3.3,0.09449,9e-05,10.38093]
[1779325932169,30.57,77962.95,3.3,0.09468,9e-05,10.39663]
[1779325932186,30.57,77962.95,3.3,0.09468,9e-05,10.39663]
[1779325932191,30.57,77962.95,3.3,0.09468,9e-05,10.39663]
[1779325933125,30.57,77963.02,3.3,0.09469,9e-05,10.39693]
[1779325934569,30.57,77973.24,3.3,0.0956,9e-05,10.47218]
[1779325934759,30.57,77983.85,3.3,0.09656,9e-05,10.55044]
[1779325934788,30.57,77983.85,3.3,0.09656,9e-05,10.55044]
[1779325935261,30.57,77983.85,3.3,0.09656,9e-05,10.55044]
[1779325935283,30.57,77983.85,3.3,0.09656,9e-05,10.55044]
[1779325935341,30.57,77991.4,3.3,0.09724,9e-05,10.60606]
[1779325937339,30.57,77989.27,3.3,0.09704,9e-05,10.59017]
[1779325942236,30.57,77979.36,3.3,0.09614,9e-05,10.51651]
[1779325943435,30.57,77974.17,3.3,0.09567,9e-05,10.47815]
[1779325943441,30.57,77974.17,3.3,0.09567,9e-05,10.47815]
[1779325943516,30.57,77974.17,3.3,0.09567,9e-05,10.47815]
[1779325949498,30.57,77981.13,3.3,0.09631,9e-05,10.5302]
[1779325952672,30.57,77970.6,3.3,0.09533,9e-05,10.44809]
[1779325953799,30.57,77968.49,3.3,0.09514,9e-05,10.43265]
[1779325954212,30.57,77968.49,3.3,0.09514,9e-05,10.43265]
[1779325960194,30.57,77967.44,3.3,0.09506,9e-05,10.42609]
[1779325965230,30.57,77967.77,3.3,0.0951,9e-05,10.4295]
[1779325970265,30.57,77967.03,3.3,0.09505,9e-05,10.42506]
[1779325974084,30.57,77965.02,3.3,0.09488,9e-05,10.41093]
[1779325980335,30.58,77964.63,3.3,0.09486,9e-05,10.40978]
[1779325981225,30.58,77964.63,3.3,0.09486,9e-05,10.40978]
[1779325984703,30.58,77976.7,3.3,0.09596,9e-05,10.49989]
[1779325991412,30.58,77978.66,3.3,0.09615,9e-05,10.51519]
[1779325997718,30.58,77976.05,3.3,0.09592,9e-05,10.49653]
[1779326003496,30.58,77977.44,3.3,0.09606,9e-05,10.50768]
[1779326005479,30.58,77978.55,3.3,0.09616,9e-05,10.51603]
[1779326010545,30.58,77979.41,3.3,0.09624,9e-05,10.52301]
[1779326014509,30.58,77984.01,3.3,0.09663,9e-05,10.55305]
[1779326015060,30.58,77984.33,3.3,0.09666,9e-05,10.55549]
[1779326015657,30.58,77984.33,3.3,0.09666,9e-05,10.55549]
[1779326015956,30.58,77984.43,3.3,0.09667,9e-05,10.5563]
[1779326021622,30.58,77980.81,3.3,0.09635,9e-05,10.52996]
[1779326025627,30.59,77981.54,3.3,0.09642,9e-05,10.5357]
[1779326030685,30.59,77984.05,3.3,0.09665,9e-05,10.55483]
[1779326035720,30.59,77983.35,3.3,0.09659,9e-05,10.54999]
[1779326042350,30.59,77984.1,3.3,0.09666,9e-05,10.55583]
[1779326046754,30.59,77991.13,3.3,0.09731,9e-05,10.60817]
[1779326049345,30.59,77987.27,3.3,0.09695,9e-05,10.57946]
[1779326049696,30.59,77987.27,3.3,0.09695,9e-05,10.57946]
[1779326050086,30.59,77990.87,3.3,0.09728,9e-05,10.60624]
[1779326053677,30.59,77997.88,3.3,0.09792,9e-05,10.65857]
[1779326058884,30.59,78004.22,3.3,0.09852,9e-05,10.70675]
[1779326060661,30.59,78004.22,3.3,0.09852,9e-05,10.70675]
[1779326065933,30.59,78010.1,3.3,0.09905,9e-05,10.7499]
[1779326070968,30.59,78009.73,3.3,0.099,9e-05,10.74589]
[1779326076697,30.58,78003.07,3.3,0.09834,9e-05,10.69052]
[1779326082164,30.58,78013.23,3.3,0.09928,9e-05,10.76688]
[1779326084172,30.58,78015.31,3.3,0.09947,9e-05,10.78253]
[1779326084330,30.58,78020.37,3.3,0.09994,9e-05,10.82043]
[1779326085137,30.58,78020.37,3.3,0.09994,9e-05,10.82043]
[1779326085401,30.58,78020.37,3.3,0.09994,9e-05,10.82043]
[1779326086009,30.58,78025.49,3.3,0.10042,9e-05,10.85883]
[1779326086228,30.58,78025.49,3.3,0.10042,9e-05,10.85883]
[1779326086237,30.58,78025.49,3.3,0.10042,9e-05,10.85883]
[1779326087939,30.58,78032.66,3.3,0.10109,9e-05,10.91256]
[1779326087951,30.58,78032.66,3.3,0.10109,9e-05,10.91256]
[1779326088245,30.58,78032.66,3.3,0.10109,9e-05,10.91256]
[1779326088369,30.58,78032.66,3.3,0.10109,9e-05,10.91256]
[1779326088443,30.58,78032.66,3.3,0.10109,9e-05,10.91256]
[1779326089556,30.58,78054.23,3.3,0.10312,0.0001,11.07481]
[1779326091395,30.58,78053.73,3.3,0.10307,0.0001,11.07067]
[1779326092243,30.58,78055.55,3.3,0.10324,0.0001,11.08407]
[1779326092266,30.58,78055.55,3.3,0.10324,0.0001,11.08407]
[1779326092467,30.58,78055.91,3.3,0.10327,0.0001,11.08642]
[1779326098177,30.58,78049.67,3.3,0.10268,9e-05,11.03991]
[1779326102214,30.58,78062.99,3.3,0.10396,0.0001,11.1409]
[1779326104780,30.58,78050.79,3.3,0.10279,9e-05,11.04853]
[1779326106787,30.58,78042.81,3.3,0.10204,9e-05,10.98842]
[1779326106791,30.58,78042.81,3.3,0.10204,9e-05,10.98842]
[1779326107597,30.58,78041.64,3.3,0.10193,9e-05,10.97958]
[1779326110650,30.58,78040.65,3.3,0.10183,9e-05,10.97168]
[1779326111714,30.58,78043.03,3.3,0.10205,9e-05,10.9894]
[1779326111766,30.58,78051.14,3.3,0.10282,9e-05,11.05034]
[1779326113666,30.58,78064.99,3.3,0.10414,0.0001,11.15525]
[1779326114030,30.58,78064.99,3.3,0.10414,0.0001,11.15525]
[1779326114560,30.58,78064.99,3.3,0.10414,0.0001,11.15525]
[1779326115847,30.58,78073.56,3.3,0.10496,0.0001,11.22028]
[1779326120363,30.58,78076.06,3.3,0.1052,0.0001,11.23918]
[1779326122778,30.58,78090.64,3.3,0.10661,0.0001,11.34966]
[1779326123743,30.58,78090.64,3.3,0.10661,0.0001,11.34966]
[1779326125194,30.58,78070.71,3.3,0.10467,0.0001,11.19743]
[1779326126512,30.58,78074.0,3.3,0.10499,0.0001,11.2223]
[1779326127883,30.58,78076.68,3.3,0.10524,0.0001,11.24238]
[1779326130853,30.58,78075.33,3.3,0.10511,0.0001,11.23178]
[1779326135962,30.58,78084.93,3.3,0.10599,0.0001,11.29945]
[1779326139771,30.58,78082.75,3.3,0.10577,0.0001,11.2821]
[1779326145609,30.57,78075.76,3.3,0.10507,0.0001,11.22769]
[1779326146718,30.57,78075.76,3.3,0.10507,0.0001,11.22769]
[1779326147012,30.57,78077.92,3.3,0.10528,0.0001,11.24396]
[1779326147335,30.57,78077.92,3.3,0.10528,0.0001,11.24396]
[1779326147706,30.57,78092.06,3.3,0.10665,0.0001,11.3515]
[1779326150854,30.57,78093.79,3.3,0.10681,0.0001,11.36402]
[1779326153078,30.57,78082.21,3.3,0.10567,0.0001,11.2748]
[1779326159214,30.57,78082.15,3.3,0.10565,0.0001,11.27309]
[1779326162059,30.57,78090.26,3.3,0.10643,0.0001,11.33408]
[1779326167163,30.57,78081.74,3.3,0.10558,0.0001,11.26786]
[1779326169791,30.56,78068.02,3.3,0.10425,0.0001,11.16299]
[1779326171001,30.56,78065.09,3.3,0.10397,0.0001,11.1407]
[1779326173690,30.56,78064.59,3.3,0.10393,0.0001,11.13716]
[1779326174600,30.56,78064.69,3.3,0.10394,0.0001,11.13822]
[1779326174786,30.56,78064.69,3.3,0.10394,0.0001,11.13822]
[1779326178118,30.56,78053.12,3.3,0.10284,9e-05,11.05053]
[1779326181904,30.57,78048.78,3.3,0.10243,9e-05,11.018]
[1779326181933,30.57,78048.78,3.3,0.10243,9e-05,11.018]
[1779326182891,30.57,78041.54,3.3,0.10175,9e-05,10.96373]
[1779326182955,30.57,78041.54,3.3,0.10175,9e-05,10.96373]
[1779326183038,30.57,78041.54,3.3,0.10175,9e-05,10.96373]
[1779326183898,30.57,78039.26,3.3,0.10153,9e-05,10.94629]
[1779326186681,30.57,78042.75,3.3,0.10186,9e-05,10.97309]
[1779326191954,30.57,78040.22,3.3,0.10161,9e-05,10.95102]
[1779326197352,30.57,78037.23,3.3,0.10134,9e-05,10.92959]
[1779326197470,30.57,78037.23,3.3,0.10134,9e-05,10.92959]
[1779326197877,30.57,78030.24,3.3,0.10069,9e-05,10.87763]
[1779326198816,30.57,78030.24,3.3,0.10069,9e-05,10.87763]
[1779326200923,30.57,78030.61,3.3,0.10073,9e-05,10.88035]
[1779326201585,30.57,78030.61,3.3,0.10073,9e-05,10.88035]
[1779326204673,30.57,78028.45,3.3,0.10052,9e-05,10.86388]
[1779326204686,30.57,78028.45,3.3,0.10052,9e-05,10.86384]
[1779326205708,30.57,78028.45,3.3,0.10052,9e-05,10.86384]
[1779326205711,30.57,78028.45,3.3,0.10052,9e-05,10.86384]
[1779326205810,30.57,78029.3,3.3,0.10061,9e-05,10.87063]
[1779326211091,30.57,78029.13,3.3,0.10059,9e-05,10.86897]
[1779326213062,30.57,78030.16,3.3,0.10068,9e-05,10.87667]
[1779326216271,30.57,78031.8,3.3,0.10083,9e-05,10.88879]
[1779326217366,30.57,78029.39,3.3,0.10061,9e-05,10.87062]
[1779326226196,30.57,78027.32,3.3,0.10041,9e-05,10.85488]
[1779326227353,30.57,78027.32,3.3,0.10041,9e-05,10.85488]
[1779326228576,30.57,78027.33,3.3,0.10041,9e-05,10.85494]
[1779326231064,30.57,78020.89,3.3,0.09981,9e-05,10.80667]
[1779326232654,30.57,78017.12,3.3,0.09946,9e-05,10.77849]
[1779326235782,30.57,78009.67,3.3,0.09878,9e-05,10.72322]
[1779326235926,30.57,78004.91,3.3,0.09834,9e-05,10.68787]
[1779326240034,30.57,77995.99,3.3,0.09752,9e-05,10.62085]
[1779326240952,30.57,77995.99,3.3,0.09752,9e-05,10.62085]
[1779326242784,30.57,77993.74,3.3,0.09731,9e-05,10.60437]
[1779326246249,30.57,77981.31,3.3,0.09618,9e-05,10.51205]
[1779326250813,30.57,77980.67,3.3,0.09613,9e-05,10.50759]
[1779326256407,30.57,77974.66,3.3,0.09556,9e-05,10.45958]
[1779326259876,30.57,77986.11,3.3,0.0966,9e-05,10.54484]
[1779326265341,30.57,77989.17,3.3,0.09688,9e-05,10.56767]
[1779326266108,30.57,77989.44,3.3,0.09691,9e-05,10.56967]
[1779326266741,30.57,77989.44,3.3,0.09691,9e-05,10.56967]
[1779326267058,30.57,77989.33,3.3,0.0969,9e-05,10.56885]
[1779326267776,30.57,77989.33,3.3,0.0969,9e-05,10.56885]
[1779326268974,30.57,77977.78,3.3,0.09585,9e-05,10.48335]
[1779326274534,30.57,77980.44,3.3,0.0961,9e-05,10.5037]
[1779326279571,30.58,77980.24,3.3,0.09609,9e-05,10.50257]
[1779326284611,30.58,77982.38,3.3,0.09628,9e-05,10.51868]
[1779326289966,30.58,77980.65,3.3,0.09613,9e-05,10.50603]
[1779326291231,30.58,77979.46,3.3,0.09602,9e-05,10.49731]
[1779326291766,30.58,77979.46,3.3,0.09602,9e-05,10.49731]
[1779326297363,30.58,77970.78,3.3,0.09525,9e-05,10.4342]
[1779326300479,30.58,77969.84,3.3,0.09518,9e-05,10.42777]
[1779326300727,30.58,77962.02,3.3,0.09448,9e-05,10.37029]
[1779326302254,30.58,77955.42,3.3,0.09389,9e-05,10.32152]
[1779326304820,30.58,77944.35,3.3,0.0929,9e-05,10.24013]
[1779326304983,30.58,77944.35,3.3,0.0929,9e-05,10.24013]
[1779326305483,30.58,77941.18,3.3,0.09262,9e-05,10.21691]
[1779326306098,30.58,77941.18,3.3,0.09262,9e-05,10.21691]
[1779326307502,30.58,77928.88,3.3,0.09155,9e-05,10.1272]
[1779326310724,30.58,77929.84,3.3,0.09164,9e-05,10.13465]
[1779326310775,30.58,77929.84,3.3,0.09164,9e-05,10.13465]
[1779326312475,30.58,77935.39,3.3,0.09209,9e-05,10.17106]
[1779326314034,30.58,77940.78,3.3,0.09256,9e-05,10.21054]
[1779326315914,30.58,77934.85,3.3,0.09204,9e-05,10.16721]
[1779326316041,30.58,77934.85,3.3,0.09204,9e-05,10.16721]
[1779326316165,30.58,77934.85,3.3,0.09204,9e-05,10.16721]
[1779326316227,30.58,77929.77,3.3,0.0916,9e-05,10.13023]
[1779326316590,30.58,77929.77,3.3,0.0916,9e-05,10.13023]
[1779326316609,30.58,77929.77,3.3,0.0916,9e-05,10.13023]
[1779326316921,30.58,77929.77,3.3,0.0916,9e-05,10.13023]
[1779326317013,30.58,77911.19,3.3,0.08999,9e-05,9.9953]
[1779326320775,30.58,77907.31,3.3,0.08967,9e-05,9.96828]
[1779326322841,30.58,77900.76,3.3,0.08911,9e-05,9.92167]
[1779326328959,30.59,77896.92,3.3,0.08883,9e-05,9.89733]
[1779326331755,30.59,77900.19,3.3,0.08912,9e-05,9.92187]
[1779326332287,30.59,77899.45,3.3,0.08906,9e-05,9.91699]
[1779326332928,30.59,77899.45,3.3,0.08906,9e-05,9.91699]
[1779326332952,30.59,77899.45,3.3,0.08906,9e-05,9.91699]
[1779326332988,30.59,77899.95,3.3,0.08911,9e-05,9.92107]
[1779326338024,30.59,77899.37,3.3,0.08906,9e-05,9.91708]
[1779326343667,30.59,77899.24,3.3,0.08905,9e-05,9.91632]
[1779326344171,30.59,77880.86,3.3,0.08749,8e-05,9.78412]
[1779326344804,30.59,77880.86,3.3,0.08749,8e-05,9.78412]
[1779326344920,30.59,77880.86,3.3,0.08749,8e-05,9.78412]
[1779326345028,30.59,77880.86,3.3,0.08749,8e-05,9.78412]
[1779326345076,30.59,77863.64,3.3,0.08605,8e-05,9.66117]
[1779326345890,30.59,77863.64,3.3,0.08605,8e-05,9.66117]
[1779326346882,30.59,77860.61,3.3,0.08579,8e-05,9.63949]
[1779326347059,30.59,77860.61,3.3,0.08579,8e-05,9.63949]
[1779326347310,30.59,77850.63,3.3,0.08497,8e-05,9.56845]
[1779326347314,30.59,77850.63,3.3,0.08497,8e-05,9.56845]
[1779326347407,30.59,77850.63,3.3,0.08497,8e-05,9.56845]
[1779326349228,30.59,77847.31,3.3,0.08469,8e-05,9.54505]
[1779326349975,30.59,77847.31,3.3,0.08469,8e-05,9.54505]
[1779326350287,30.59,77854.23,3.3,0.08527,8e-05,9.59429]
[1779326351798,30.59,77856.48,3.3,0.08545,8e-05,9.6103]
[1779326352297,30.59,77845.52,3.3,0.08455,8e-05,9.53244]
[1779326353134,30.59,77845.52,3.3,0.08455,8e-05,9.53244]
[1779326357042,30.59,77839.65,3.3,0.08407,8e-05,9.49148]
[1779326358006,30.59,77848.5,3.3,0.0848,8e-05,9.55434]
[1779326358172,30.59,77848.5,3.3,0.0848,8e-05,9.55434]
[1779326358484,30.59,77846.81,3.3,0.08466,8e-05,9.54241]
[1779326359219,30.59,77838.86,3.3,0.08401,8e-05,9.48618]
[1779326359411,30.59,77838.86,3.3,0.08401,8e-05,9.48618]
[1779326364065,30.6,77834.67,3.3,0.08367,8e-05,9.45711]
[1779326369180,30.6,77834.29,3.3,0.08366,8e-05,9.45557]
[1779326373710,30.6,77830.75,3.3,0.08334,8e-05,9.42713]
[1779326375293,30.6,77824.06,3.3,0.08281,8e-05,9.38048]
[1779326379810,30.6,77822.45,3.3,0.08269,8e-05,9.37045]
[1779326384085,30.6,77836.28,3.3,0.08383,8e-05,9.46906]
[1779326385893,30.6,77838.37,3.3,0.084,8e-05,9.48412]
[1779326386930,30.6,77841.26,3.3,0.08424,8e-05,9.50469]
[1779326390416,30.61,77828.78,3.3,0.08323,8e-05,9.41696]
[1779326391912,30.61,77828.78,3.3,0.08323,8e-05,9.41696]
[1779326395688,30.61,77829.05,3.3,0.08326,8e-05,9.41969]
[1779326401494,30.61,77823.4,3.3,0.08282,8e-05,9.38164]
[1779326406530,30.61,77824.38,3.3,0.08292,8e-05,9.38991]
[1779326411565,30.61,77820.84,3.3,0.08265,8e-05,9.36654]
[1779326416604,30.62,77818.48,3.3,0.08248,8e-05,9.35198]
[1779326421639,30.62,77818.8,3.3,0.08253,8e-05,9.35608]
[1779326427029,30.62,77821.72,3.3,0.08278,8e-05,9.378]
[1779326432716,30.63,77831.21,3.3,0.08354,8e-05,9.44249]
[1779326435265,30.63,77830.23,3.3,0.08346,8e-05,9.43581]
[1779326439768,30.63,77842.76,3.3,0.0845,8e-05,9.52535]
[1779326441175,30.63,77842.76,3.3,0.0845,8e-05,9.52535]
[1779326441220,30.63,77844.59,3.3,0.08465,8e-05,9.53839]
[1779326445383,30.63,77851.55,3.3,0.08525,8e-05,9.58991]
[1779326445846,30.63,77851.55,3.3,0.08525,8e-05,9.58991]
[1779326446750,30.63,77852.93,3.3,0.08537,8e-05,9.60018]
[1779326446754,30.63,77852.93,3.3,0.08537,8e-05,9.60018]
[1779326447066,30.63,77852.93,3.3,0.08537,8e-05,9.60018]
[1779326447544,30.63,77858.12,3.3,0.08581,8e-05,9.63754]
[1779326451836,30.64,77857.87,3.3,0.0858,8e-05,9.6369]
[1779326454879,30.64,77854.58,3.3,0.08555,8e-05,9.61504]
[1779326454899,30.64,77854.58,3.3,0.08555,8e-05,9.61504]
[1779326454986,30.64,77854.7,3.3,0.08556,8e-05,9.6163]
[1779326459287,30.64,77849.81,3.3,0.08515,8e-05,9.58134]
[1779326466528,30.64,77849.47,3.3,0.08512,8e-05,9.57842]
[1779326466765,30.64,77849.47,3.3,0.08512,8e-05,9.57842]
[1779326474006,30.64,77846.61,3.3,0.08488,8e-05,9.55769]
[1779326474516,30.64,77846.61,3.3,0.08488,8e-05,9.55769]
[1779326474901,30.64,77846.61,3.3,0.08488,8e-05,9.55769]
[1779326474905,30.64,77846.61,3.3,0.08488,8e-05,9.55769]
[1779326475400,30.64,77836.0,3.3,0.08401,8e-05,9.48256]
[1779326480799,30.64,77827.2,3.3,0.08329,8e-05,9.421]
[1779326481005,30.64,77827.2,3.3,0.08329,8e-05,9.421]
[1779326484163,30.64,77817.17,3.3,0.08249,8e-05,9.35109]
[1779326484542,30.64,77816.67,3.3,0.08245,8e-05,9.34784]
[1779326490349,30.64,77811.0,3.3,0.08201,8e-05,9.30963]
[1779326493091,30.64,77807.6,3.3,0.08172,8e-05,9.28275]
[1779326498179,30.65,77808.21,3.3,0.08179,8e-05,9.28935]
[1779326503214,30.65,77813.04,3.3,0.08221,8e-05,9.3251]
[1779326508249,30.65,77821.8,3.3,0.08293,8e-05,9.38817]
[1779326513284,30.66,77825.58,3.3,0.08325,8e-05,9.41606]
[1779326515900,30.66,77830.15,3.3,0.08363,8e-05,9.44866]
[1779326521340,30.66,77839.49,3.3,0.0844,8e-05,9.5152]
[1779326526375,30.66,77841.79,3.3,0.0846,8e-05,9.5317]
[1779326531410,30.66,77854.28,3.3,0.08563,8e-05,9.62016]
[1779326537452,30.66,77854.9,3.3,0.08567,8e-05,9.62381]
[1779326542488,30.65,77853.54,3.3,0.08555,8e-05,9.61338]
[1779326547522,30.65,77856.16,3.3,0.08576,8e-05,9.63123]
[1779326552557,30.65,77854.67,3.3,0.08559,8e-05,9.61559]
[1779326557592,30.65,77857.91,3.3,0.08585,8e-05,9.63779]
[1779326562627,30.65,77857.81,3.3,0.08583,8e-05,9.63611]
[1779326567707,30.65,77852.95,3.3,0.08542,8e-05,9.6008]
[1779326572726,30.65,77849.89,3.3,0.08515,8e-05,9.57844]
[1779326578172,30.65,77839.94,3.3,0.08433,8e-05,9.50764]
[1779326583774,30.65,77842.11,3.3,0.08451,8e-05,9.52289]
[1779326588809,30.65,77845.41,3.3,0.08478,8e-05,9.5461]
[1779326593845,30.65,77848.4,3.3,0.08502,8e-05,9.56701]
[1779326598880,30.64,77847.58,3.3,0.08495,8e-05,9.56077]
[1779326603915,30.64,77853.46,3.3,0.08543,8e-05,9.60191]
[1779326608950,30.64,77855.09,3.3,0.08555,8e-05,9.61269]
[1779326616000,30.64,77855.29,3.3,0.08552,8e-05,9.6087]
[1779326622044,30.64,77855.89,3.3,0.08556,8e-05,9.61204]
[1779326627078,30.64,77858.93,3.3,0.08581,8e-05,9.63286]
[1779326630656,30.64,77859.27,3.3,0.08583,8e-05,9.63491]
[1779326634430,30.64,77864.65,3.3,0.08627,8e-05,9.67241]
[1779326640170,30.63,77862.87,3.3,0.0861,8e-05,9.65807]
[1779326640646,30.63,77862.87,3.3,0.0861,8e-05,9.65807]
[1779326640717,30.63,77862.87,3.3,0.0861,8e-05,9.65807]
[1779326646211,30.63,77863.17,3.3,0.08611,8e-05,9.65898]
[1779326651246,30.63,77850.39,3.3,0.08504,8e-05,9.56723]
[1779326656282,30.63,77850.8,3.3,0.08507,8e-05,9.56983]
[1779326661317,30.63,77850.16,3.3,0.08501,8e-05,9.56505]
[1779326661824,30.63,77850.16,3.3,0.08501,8e-05,9.56505]
[1779326662324,30.63,77850.05,3.3,0.085,8e-05,9.56422]
[1779326664869,30.63,77850.16,3.3,0.08501,8e-05,9.56479]
[1779326665345,30.63,77856.0,3.3,0.08549,8e-05,9.60616]
[1779326670380,30.63,77857.25,3.3,0.08559,8e-05,9.61449]
[1779326675415,30.63,77853.56,3.3,0.08525,8e-05,9.58359]
[1779326681456,30.63,77851.88,3.3,0.0851,8e-05,9.57137]
[1779326685535,30.63,77852.05,3.3,0.08511,8e-05,9.57243]
[1779326690570,30.63,77851.24,3.3,0.08505,8e-05,9.56659]
[1779326695613,30.63,77851.77,3.3,0.08509,8e-05,9.57027]
[1779326696684,30.63,77848.07,3.3,0.08478,8e-05,9.54402]
[1779326696873,30.63,77848.07,3.3,0.08478,8e-05,9.54402]
[1779326696959,30.63,77848.07,3.3,0.08478,8e-05,9.54402]
[1779326697185,30.63,77848.07,3.3,0.08478,8e-05,9.54402]
[1779326697455,30.63,77848.07,3.3,0.08478,8e-05,9.54402]
[1779326697548,30.63,77833.26,3.3,0.08357,8e-05,9.43949]
[1779326698414,30.63,77833.26,3.3,0.08357,8e-05,9.43949]
[1779326703663,30.63,77831.87,3.3,0.08347,8e-05,9.431]
[1779326705114,30.63,77831.87,3.3,0.08347,8e-05,9.431]
[1779326705710,30.63,77829.69,3.3,0.0833,8e-05,9.41607]
[1779326707134,30.63,77829.55,3.3,0.08329,8e-05,9.41508]
[1779326708038,30.63,77826.03,3.3,0.08301,8e-05,9.39082]
[1779326713114,30.63,77825.07,3.3,0.08294,8e-05,9.38527]
[1779326716122,30.63,77825.79,3.3,0.08301,8e-05,9.39125]
[1779326720202,30.63,77822.48,3.3,0.08276,8e-05,9.36927]
[1779326720974,30.64,77822.44,3.3,0.08276,8e-05,9.3697]
[1779326720992,30.64,77815.61,3.3,0.08222,8e-05,9.32215]
[1779326724851,30.64,77812.42,3.3,0.08196,8e-05,9.29977]
[1779326730094,30.64,77810.53,3.3,0.08181,8e-05,9.28664]
[1779326735886,30.64,77800.56,3.3,0.08098,8e-05,9.21333]
[1779326740921,30.64,77798.1,3.3,0.0808,8e-05,9.19711]
[1779326746080,30.64,77795.29,3.3,0.08058,8e-05,9.17825]
[1779326751998,30.64,77787.54,3.3,0.07999,8e-05,9.1262]
[1779326757280,30.64,77786.23,3.3,0.0799,8e-05,9.11812]
[1779326760792,30.65,77783.17,3.3,0.07967,8e-05,9.09799]
[1779326766091,30.65,77782.24,3.3,0.07961,8e-05,9.09283]
[1779326771133,30.65,77771.78,3.3,0.07881,8e-05,9.02261]
[1779326772428,30.65,77771.78,3.3,0.07881,8e-05,9.02261]
[1779326773850,30.65,77784.92,3.3,0.07985,8e-05,9.11407]
[1779326775497,30.65,77783.49,3.3,0.07974,8e-05,9.10439]
[1779326776845,30.65,77776.19,3.3,0.07917,8e-05,9.05441]
[1779326777151,30.65,77776.19,3.3,0.07917,8e-05,9.05441]
[1779326777175,30.66,77761.58,3.3,0.07804,8e-05,8.95413]
[1779326778445,30.66,77761.58,3.3,0.07804,8e-05,8.95413]
[1779326781457,30.65,77760.03,3.3,0.07792,8e-05,8.94331]
[1779326781482,30.65,77761.02,3.3,0.07799,8e-05,8.95004]
[1779326787643,30.66,77766.51,3.3,0.07844,8e-05,8.98983]
[1779326787644,30.66,77766.51,3.3,0.07844,8e-05,8.98983]
[1779326797316,30.67,77764.08,3.3,0.07827,8e-05,8.97359]
[1779326803358,30.67,77767.39,3.3,0.07856,8e-05,8.99883]
[1779326808394,30.67,77769.84,3.3,0.07877,8e-05,9.01749]
[1779326813295,30.68,77775.43,3.3,0.07922,8e-05,9.05734]
[1779326818464,30.68,77777.05,3.3,0.07937,8e-05,9.07006]
[1779326823499,30.68,77773.04,3.3,0.07907,8e-05,9.04367]
[1779326828535,30.68,77784.95,3.3,0.08002,8e-05,9.12717]
[1779326828696,30.68,77784.95,3.3,0.08002,8e-05,9.12717]
[1779326834577,30.68,77796.4,3.3,0.08093,8e-05,9.20702]
[1779326839612,30.68,77796.59,3.3,0.08095,8e-05,9.20848]
[1779326844647,30.68,77796.88,3.3,0.08097,8e-05,9.21063]
[1779326844999,30.68,77796.88,3.3,0.08097,8e-05,9.21063]
[1779326850689,30.69,77796.74,3.3,0.08099,8e-05,9.21186]
[1779326855724,30.69,77795.79,3.3,0.08091,8e-05,9.20329]
[1779326859092,30.69,77794.27,3.3,0.0808,8e-05,9.19363]
[1779326864786,30.69,77799.89,3.3,0.08126,8e-05,9.23378]
[1779326869822,30.69,77799.32,3.3,0.08121,8e-05,9.2299]
[1779326874857,30.69,77793.29,3.3,0.08073,8e-05,9.18818]
[1779326879892,30.7,77794.08,3.3,0.0808,8e-05,9.19412]
[1779326884927,30.7,77796.39,3.3,0.08099,8e-05,9.21061]
[1779326889964,30.7,77795.98,3.3,0.08096,8e-05,9.20808]
[1779326895000,30.7,77798.33,3.3,0.08115,8e-05,9.22469]
[1779326900036,30.7,77797.44,3.3,0.08108,8e-05,9.21873]
[1779326905071,30.7,77797.19,3.3,0.08107,8e-05,9.21725]
[1779326909820,30.7,77797.8,3.3,0.08112,8e-05,9.22168]
[1779326911014,30.7,77798.83,3.3,0.08121,8e-05,9.22934]
[1779326916148,30.7,77795.62,3.3,0.08093,8e-05,9.20352]
[1779326921183,30.7,77792.76,3.3,0.0807,8e-05,9.18404]
[1779326926218,30.7,77792.47,3.3,0.08069,8e-05,9.18257]
[1779326931253,30.7,77792.43,3.3,0.08069,8e-05,9.18283]
[1779326936288,30.7,77793.99,3.3,0.08082,8e-05,9.19418]
[1779326941322,30.7,77794.79,3.3,0.08089,8e-05,9.20017]
[1779326946358,30.7,77795.34,3.3,0.08094,8e-05,9.20439]
[1779326951392,30.71,77794.57,3.3,0.08088,8e-05,9.19943]
[1779326959755,30.71,77794.21,3.3,0.08085,8e-05,9.19711]
[1779326960626,30.71,77794.21,3.3,0.08086,8e-05,9.19765]
[1779326964649,30.71,77798.26,3.3,0.08119,8e-05,9.22643]
[1779326966669,30.71,77799.51,3.3,0.08129,8e-05,9.23562]
[1779326970078,30.71,77800.08,3.3,0.08135,8e-05,9.2401]
[1779326972055,30.71,77800.84,3.3,0.08138,8e-05,9.24163]
[1779326977575,30.71,77809.54,3.3,0.08208,8e-05,9.30251]
[1779326982609,30.71,77810.9,3.3,0.08218,8e-05,9.3117]
[1779326987646,30.71,77810.25,3.3,0.08213,8e-05,9.30684]
[1779326992680,30.71,77812.61,3.3,0.08231,8e-05,9.32301]
[1779326997716,30.71,77812.08,3.3,0.08227,8e-05,9.31904]
[1779327001750,30.71,77782.06,3.3,0.07988,8e-05,9.11028]
[1779327001870,30.71,77782.06,3.3,0.07988,8e-05,9.11028]
[1779327006947,30.71,77773.83,3.3,0.07925,8e-05,9.05508]
[1779327008192,30.71,77773.73,3.3,0.07925,8e-05,9.05474]
[1779327010977,30.71,77770.57,3.3,0.07901,8e-05,9.03409]
[1779327016855,30.72,77770.95,3.3,0.07907,8e-05,9.03893]
[1779327021889,30.72,77773.53,3.3,0.07929,8e-05,9.05837]
[1779327027872,30.72,77777.68,3.3,0.07963,8e-05,9.08809]
[1779327037646,30.73,77773.3,3.3,0.07929,8e-05,9.05686]
[1779327043040,30.73,77771.85,3.3,0.0792,8e-05,9.04895]
[1779327048075,30.73,77771.14,3.3,0.07916,8e-05,9.04565]
[1779327052666,30.73,77765.21,3.3,0.07871,8e-05,9.00585]
[1779327058148,30.74,77765.22,3.3,0.07874,8e-05,9.00859]
[1779327061748,30.74,77765.36,3.3,0.07876,8e-05,9.01031]
[1779327066470,30.74,77756.17,3.3,0.07807,8e-05,8.94931]
[1779327072252,30.75,77754.13,3.3,0.07795,8e-05,8.93873]
[1779327077530,30.75,77755.66,3.3,0.0781,8e-05,8.95165]
[1779327078557,30.75,77755.33,3.3,0.07808,8e-05,8.94987]
[1779327084338,30.76,77762.3,3.3,0.07865,8e-05,9.0009]
[1779327089373,30.76,77764.84,3.3,0.07888,8e-05,9.02029]
[1779327094408,30.77,77764.74,3.3,0.07886,8e-05,9.01724]
[1779327099580,30.77,77766.4,3.3,0.079,8e-05,9.0301]
[1779327105486,30.77,77766.2,3.3,0.07902,8e-05,9.03123]
[1779327110522,30.78,77762.13,3.3,0.07872,8e-05,9.00516]
[1779327115557,30.78,77763.52,3.3,0.07885,8e-05,9.01661]
[1779327122606,30.78,77761.68,3.3,0.07874,8e-05,9.00672]
[1779327127641,30.79,77761.44,3.3,0.07874,8e-05,9.00705]
[1779327135697,30.79,77761.06,3.3,0.07875,8e-05,9.00751]
[1779327140732,30.8,77761.58,3.3,0.07881,8e-05,9.01297]
[1779327145767,30.8,77760.69,3.3,0.07876,8e-05,9.00876]
[1779327151810,30.8,77762.28,3.3,0.07888,8e-05,9.01771]
[1779327156845,30.81,77766.0,3.3,0.07919,8e-05,9.04501]
[1779327161880,30.81,77767.32,3.3,0.07931,8e-05,9.05563]
[1779327166918,30.81,77764.56,3.3,0.07911,8e-05,9.03825]
[1779327171952,30.81,77765.6,3.3,0.07921,8e-05,9.04699]
[1779327176987,30.82,77761.67,3.3,0.07893,8e-05,9.02161]
[1779327182038,30.82,77763.63,3.3,0.0791,8e-05,9.03681]
[1779327187072,30.82,77760.37,3.3,0.07887,8e-05,9.01621]
[1779327192109,30.83,77759.6,3.3,0.07883,8e-05,9.01274]
[1779327197146,30.83,77760.85,3.3,0.07894,8e-05,9.0231]
[1779327202181,30.83,77762.17,3.3,0.07907,8e-05,9.03388]
[1779327203077,30.83,77762.17,3.3,0.07907,8e-05,9.03388]
[1779327208223,30.83,77766.94,3.3,0.07946,8e-05,9.06838]
[1779327213258,30.84,77772.31,3.3,0.07986,8e-05,9.1025]
[1779327218292,30.84,77774.82,3.3,0.08007,8e-05,9.12087]
[1779327220051,30.84,77774.82,3.3,0.08007,8e-05,9.12087]
[1779327220778,30.84,77778.3,3.3,0.08035,8e-05,9.14525]
[1779327225797,30.84,77792.55,3.3,0.08149,8e-05,9.24439]
[1779327225819,30.84,77792.92,3.3,0.08152,8e-05,9.24694]
[1779327231394,30.84,77794.77,3.3,0.08166,8e-05,9.25935]
[1779327236430,30.84,77799.98,3.3,0.08207,8e-05,9.29499]
[1779327237879,30.84,77799.98,3.3,0.08207,8e-05,9.29499]
[1779327237980,30.84,77799.55,3.3,0.08203,8e-05,9.29168]
[1779327243479,30.84,77800.91,3.3,0.08214,8e-05,9.30061]
[1779327248514,30.84,77800.62,3.3,0.08211,8e-05,9.29813]
[1779327253549,30.84,77800.55,3.3,0.0821,8e-05,9.2972]
[1779327258584,30.83,77800.41,3.3,0.08208,8e-05,9.29582]
[1779327263619,30.83,77800.17,3.3,0.08206,8e-05,9.29375]
[1779327264705,30.83,77800.17,3.3,0.08206,8e-05,9.29375]
[1779327264716,30.83,77800.17,3.3,0.08206,8e-05,9.29375]
[1779327265439,30.83,77800.92,3.3,0.08212,8e-05,9.29889]
[1779327266188,30.83,77806.82,3.3,0.08259,8e-05,9.33991]
[1779327268789,30.83,77812.11,3.3,0.08301,8e-05,9.3765]
[1779327272113,30.83,77807.69,3.3,0.08266,8e-05,9.3459]
[1779327274131,30.83,77810.44,3.3,0.08285,8e-05,9.36092]
[1779327279731,30.83,77812.55,3.3,0.08303,8e-05,9.37653]
[1779327284766,30.84,77812.84,3.3,0.08306,8e-05,9.37947]
[1779327289801,30.84,77812.85,3.3,0.08307,8e-05,9.38046]
[1779327292734,30.84,77813.83,3.3,0.08316,8e-05,9.38769]
[1779327295802,30.84,77812.48,3.3,0.08305,8e-05,9.37804]
[1779327296795,30.84,77812.28,3.3,0.08303,8e-05,9.37646]
[1779327297954,30.84,77812.28,3.3,0.08303,8e-05,9.37667]
[1779327303899,30.84,77814.5,3.3,0.08322,8e-05,9.39327]
[1779327309941,30.84,77813.28,3.3,0.08314,8e-05,9.38596]
[1779327314046,30.84,77813.14,3.3,0.08313,8e-05,9.38564]
[1779327314872,30.84,77824.19,3.3,0.08403,8e-05,9.46324]
[1779327315208,30.84,77831.02,3.3,0.08459,8e-05,9.51132]
[1779327317218,30.84,77832.43,3.3,0.08471,8e-05,9.52127]
[1779327320371,30.84,77833.57,3.3,0.0848,8e-05,9.52927]
[1779327321021,30.84,77834.3,3.3,0.08487,8e-05,9.53489]
[1779327321692,30.84,77834.3,3.3,0.08487,8e-05,9.53489]
[1779327322028,30.85,77836.51,3.3,0.08506,8e-05,9.55092]
[1779327327063,30.84,77837.81,3.3,0.08516,8e-05,9.55966]
[1779327332098,30.84,77837.69,3.3,0.08511,8e-05,9.55413]
[1779327334817,30.84,77837.66,3.3,0.08511,8e-05,9.55383]
[1779327334967,30.84,77837.66,3.3,0.08511,8e-05,9.55383]
[1779327335660,30.84,77828.72,3.3,0.08437,8e-05,9.49072]
[1779327341165,30.84,77814.5,3.3,0.08322,8e-05,9.3916]
[1779327346200,30.85,77815.07,3.3,0.08327,8e-05,9.39633]
[1779327351235,30.85,77815.43,3.3,0.08331,8e-05,9.39956]
[1779327356270,30.85,77815.03,3.3,0.08329,8e-05,9.39743]
[1779327361091,30.85,77814.77,3.3,0.08327,8e-05,9.39587]
[1779327366340,30.85,77814.89,3.3,0.08329,8e-05,9.39773]
[1779327371375,30.85,77808.66,3.3,0.0828,8e-05,9.35501]
[1779327376353,30.85,77804.55,3.3,0.08248,8e-05,9.32723]
[1779327382453,30.85,77808.93,3.3,0.08282,8e-05,9.35742]
[1779327385448,30.85,77809.25,3.3,0.08285,8e-05,9.3595]
[1779327385717,30.85,77809.25,3.3,0.08285,8e-05,9.3595]
[1779327387361,30.85,77809.79,3.3,0.08289,8e-05,9.36313]
[1779327393771,30.85,77809.71,3.3,0.08286,8e-05,9.35941]
[1779327396808,30.86,77809.76,3.3,0.08288,8e-05,9.36087]
[1779327403197,30.86,77807.56,3.3,0.08272,8e-05,9.34671]
[1779327403611,30.86,77807.28,3.3,0.0827,8e-05,9.34502]
[1779327408634,30.86,77806.79,3.3,0.08268,8e-05,9.34344]
[1779327414677,30.86,77809.19,3.3,0.08289,8e-05,9.36164]
[1779327420159,30.86,77809.02,3.3,0.08289,8e-05,9.36118]
[1779327425755,30.87,77809.11,3.3,0.08292,8e-05,9.36371]
[1779327430790,30.87,77808.55,3.3,0.08288,8e-05,9.36098]
[1779327432846,30.87,77809.03,3.3,0.08293,8e-05,9.36457]
[1779327433206,30.87,77809.0,3.3,0.08293,8e-05,9.3646]
[1779327438866,30.87,77808.97,3.3,0.08294,8e-05,9.3662]
[1779327443901,30.88,77803.35,3.3,0.08251,8e-05,9.32876]
[1779327448935,30.88,77804.41,3.3,0.08262,8e-05,9.33792]
[1779327450834,30.88,77803.92,3.3,0.08258,8e-05,9.33486]
[1779327450950,30.88,77804.34,3.3,0.08262,8e-05,9.33814]
[1779327455985,30.88,77804.9,3.3,0.08265,8e-05,9.33921]
[1779327461020,30.89,77803.89,3.3,0.08259,8e-05,9.33358]
[1779327466055,30.89,77803.45,3.3,0.08257,8e-05,9.33195]
[1779327471089,30.89,77803.23,3.3,0.08257,8e-05,9.33183]
[1779327474840,30.89,77798.4,3.3,0.08219,8e-05,9.29917]
[1779327475118,30.89,77798.16,3.3,0.08217,8e-05,9.29783]
[1779327476104,30.89,77798.16,3.3,0.08217,8e-05,9.29783]
[1779327476125,30.89,77793.39,3.3,0.0818,8e-05,9.26512]
[1779327477882,30.89,77791.55,3.3,0.08165,8e-05,9.25235]
[1779327481786,30.89,77791.3,3.3,0.08163,8e-05,9.25063]
[1779327484800,30.89,77783.02,3.3,0.08098,8e-05,9.19419]
[1779327490073,30.9,77775.25,3.3,0.08038,8e-05,9.14173]
[1779327492161,30.9,77770.56,3.3,0.08002,8e-05,9.10973]
[1779327492417,30.9,77768.46,3.3,0.07985,8e-05,9.09547]
[1779327492829,30.9,77768.46,3.3,0.07985,8e-05,9.09547]
[1779327493375,30.9,77768.46,3.3,0.07985,8e-05,9.09547]
[1779327495876,30.9,77761.34,3.3,0.0793,8e-05,9.04725]
[1779327501305,30.9,77756.37,3.3,0.07894,8e-05,9.0149]
[1779327504923,30.9,77756.64,3.3,0.07897,8e-05,9.01769]
[1779327510368,30.91,77763.24,3.3,0.0795,8e-05,9.0647]
[1779327510480,30.91,77763.24,3.3,0.0795,8e-05,9.0647]
[1779327516410,30.91,77765.44,3.3,0.07969,8e-05,9.07928]
[1779327521447,30.92,77764.7,3.3,0.07966,8e-05,9.07721]
[1779327527333,30.92,77769.94,3.3,0.0801,8e-05,9.11548]
[1779327532524,30.92,77769.49,3.3,0.08009,8e-05,9.11419]
[1779327533417,30.92,77769.49,3.3,0.08009,8e-05,9.11419]
[1779327538566,30.93,77765.97,3.3,0.07982,8e-05,9.09088]
[1779327543606,30.93,77760.46,3.3,0.0794,8e-05,9.05403]
[1779327550662,30.93,77756.99,3.3,0.07915,8e-05,9.0321]
[1779327555697,30.93,77766.71,3.3,0.07992,8e-05,9.09992]
[1779327557902,30.93,77766.71,3.3,0.07992,8e-05,9.09992]
[1779327563753,30.93,77770.21,3.3,0.08021,8e-05,9.12524]
[1779327568788,30.94,77768.82,3.3,0.08011,8e-05,9.11628]
[1779327573823,30.94,77768.68,3.3,0.08008,8e-05,9.11184]
[1779327578858,30.94,77766.53,3.3,0.07991,8e-05,9.09778]
[1779327583893,30.94,77767.97,3.3,0.08004,8e-05,9.10835]
[1779327588930,30.94,77770.29,3.3,0.08023,8e-05,9.12496]
[1779327593964,30.94,77771.28,3.3,0.08031,8e-05,9.13224]
[1779327602309,30.94,77771.89,3.3,0.08036,8e-05,9.13679]
[1779327608065,30.94,77781.37,3.3,0.08111,8e-05,9.20248]
[1779327613102,30.94,77780.36,3.3,0.08103,8e-05,9.19548]
[1779327618141,30.94,77780.13,3.3,0.08102,8e-05,9.19389]
[1779327623177,30.94,77779.06,3.3,0.08093,8e-05,9.18654]
[1779327628213,30.94,77779.04,3.3,0.08093,8e-05,9.18652]
[1779327633248,30.94,77778.89,3.3,0.08089,8e-05,9.18143]
[1779327635225,30.94,77769.24,3.3,0.08013,8e-05,9.115]
[1779327641098,30.94,77763.15,3.3,0.07966,8e-05,9.07418]
[1779327646348,30.95,77770.85,3.3,0.08028,8e-05,9.12825]
[1779327651383,30.95,77774.24,3.3,0.08055,8e-05,9.15206]
[1779327652717,30.95,77777.14,3.3,0.08078,8e-05,9.17212]
[1779327658432,30.95,77779.79,3.3,0.08099,8e-05,9.19058]
[1779327663467,30.95,77789.45,3.3,0.08176,8e-05,9.25729]
[1779327670515,30.95,77789.05,3.3,0.08172,8e-05,9.254]
[1779327675551,30.95,77790.5,3.3,0.08183,8e-05,9.26363]
[1779327678186,30.95,77790.56,3.3,0.08184,8e-05,9.26395]
[1779327683607,30.95,77790.11,3.3,0.08182,8e-05,9.2621]
[1779327685676,30.95,77789.24,3.3,0.08175,8e-05,9.25637]
[1779327686729,30.95,77789.78,3.3,0.0818,8e-05,9.26041]
[1779327688056,30.95,77789.62,3.3,0.08178,8e-05,9.25921]
[1779327688540,30.95,77789.62,3.3,0.08178,8e-05,9.25921]
[1779327689076,30.95,77787.6,3.3,0.08163,8e-05,9.24583]
[1779327694684,30.95,77787.68,3.3,0.0816,8e-05,9.24204]
[1779327697079,30.95,77788.03,3.3,0.08163,8e-05,9.24429]
[1779327697183,30.95,77803.09,3.3,0.08283,8e-05,9.34853]
[1779327697646,30.95,77803.09,3.3,0.08283,8e-05,9.34853]
[1779327699674,30.95,77810.46,3.3,0.08342,8e-05,9.39956]
[1779327705761,30.95,77809.44,3.3,0.08331,8e-05,9.39035]
[1779327711588,30.94,77811.48,3.3,0.08346,8e-05,9.40334]
[1779327715070,30.94,77810.99,3.3,0.08341,8e-05,9.39866]
[1779327722353,30.94,77810.99,3.3,0.08341,8e-05,9.39831]
[1779327722533,30.94,77810.99,3.3,0.08341,8e-05,9.39831]
[1779327722589,30.94,77811.03,3.3,0.08341,8e-05,9.39879]
[1779327723091,30.94,77811.03,3.3,0.08341,8e-05,9.39879]
[1779327723210,30.94,77811.03,3.3,0.08341,8e-05,9.39879]
[1779327723379,30.94,77811.03,3.3,0.08341,8e-05,9.39879]
[1779327723438,30.94,77828.0,3.3,0.08479,8e-05,9.51765]
[1779327723725,30.94,77828.0,3.3,0.08479,8e-05,9.51765]
[1779327723824,30.94,77828.0,3.3,0.08479,8e-05,9.51765]
[1779327724142,30.94,77828.0,3.3,0.08479,8e-05,9.51765]
[1779327724280,30.94,77828.0,3.3,0.08479,8e-05,9.51765]
[1779327724908,30.94,77837.21,3.3,0.08555,8e-05,9.58234]
[1779327724913,30.94,77843.49,3.3,0.08607,8e-05,9.6266]
[1779327729937,30.94,77849.73,3.3,0.0866,8e-05,9.67166]
[1779327734972,30.94,77852.59,3.3,0.08685,8e-05,9.69299]
[1779327737242,30.94,77851.91,3.3,0.0868,8e-05,9.6886]
[1779327737340,30.95,77851.84,3.3,0.0868,8e-05,9.68832]
[1779327740690,30.94,77852.23,3.3,0.08682,8e-05,9.69024]
[1779327740727,30.94,77852.23,3.3,0.08682,8e-05,9.69024]
[1779327740804,30.94,77852.23,3.3,0.08682,8e-05,9.69024]
[1779327740939,30.94,77852.23,3.3,0.08682,8e-05,9.69024]
[1779327741161,30.94,77852.23,3.3,0.08682,8e-05,9.69024]
[1779327741557,30.94,77873.11,3.3,0.08857,8e-05,9.83822]
[1779327742088,30.94,77873.11,3.3,0.08857,8e-05,9.83822]
[1779327742547,30.94,77873.11,3.3,0.08857,8e-05,9.83822]
[1779327742604,30.94,77890.32,3.3,0.09003,9e-05,9.96118]
[1779327744846,30.94,77880.98,3.3,0.08923,9e-05,9.89406]
[1779327749612,30.94,77880.13,3.3,0.08916,8e-05,9.88773]
[1779327751329,30.94,77873.01,3.3,0.08855,8e-05,9.83683]
[1779327757133,30.94,77866.37,3.3,0.08796,8e-05,9.78562]
[1779327757824,30.94,77866.37,3.3,0.08796,8e-05,9.78562]
[1779327758140,30.94,77865.89,3.3,0.08792,8e-05,9.78181]
[1779327763175,30.94,77862.99,3.3,0.08765,8e-05,9.7593]
[1779327764620,30.94,77862.99,3.3,0.08765,8e-05,9.7593]
[1779327770223,30.94,77858.94,3.3,0.08728,8e-05,9.72828]
[1779327773572,30.93,77859.04,3.3,0.08728,8e-05,9.72838]
[1779327775264,30.93,77859.18,3.3,0.08729,8e-05,9.72908]
[1779327781301,30.93,77855.99,3.3,0.087,8e-05,9.70411]
[1779327786338,30.93,77852.99,3.3,0.08673,8e-05,9.68172]
[1779327789827,30.93,77852.96,3.3,0.08673,8e-05,9.68107]
[1779327789993,30.93,77852.96,3.3,0.08673,8e-05,9.68107]
[1779327792631,30.93,77842.56,3.3,0.08586,8e-05,9.60703]
[1779327802458,30.93,77832.46,3.3,0.08502,8e-05,9.53542]
[1779327807493,30.92,77832.57,3.3,0.08502,8e-05,9.53608]
[1779327812528,30.92,77831.6,3.3,0.08491,8e-05,9.52484]
[1779327817563,30.92,77831.48,3.3,0.0849,8e-05,9.52384]
[1779327819038,30.92,77829.26,3.3,0.08472,8e-05,9.50823]
[1779327819577,30.92,77829.28,3.3,0.08472,8e-05,9.50836]
[1779327824612,30.92,77829.66,3.3,0.08472,8e-05,9.50875]
[1779327824872,30.92,77829.66,3.3,0.08472,8e-05,9.50875]
[1779327825619,30.92,77829.22,3.3,0.08469,8e-05,9.50566]
[1779327828900,30.92,77830.22,3.3,0.08477,8e-05,9.5127]
[1779327834682,30.92,77828.98,3.3,0.08467,8e-05,9.50414]
[1779327837213,30.92,77827.5,3.3,0.08455,8e-05,9.49382]
[1779327838011,30.92,77820.94,3.3,0.08401,8e-05,9.44792]
[1779327838722,30.92,77820.94,3.3,0.08401,8e-05,9.44792]
[1779327838711,30.92,77819.48,3.3,0.08389,8e-05,9.43782]
[1779327839717,30.92,77818.79,3.3,0.08384,8e-05,9.43314]
[1779327844752,30.92,77820.14,3.3,0.08396,8e-05,9.44326]
[1779327849788,30.92,77830.91,3.3,0.08484,8e-05,9.51928]
[1779327854823,30.92,77834.59,3.3,0.08515,8e-05,9.54506]
[1779327859858,30.92,77830.12,3.3,0.08478,8e-05,9.51349]
[1779327864893,30.92,77827.54,3.3,0.08457,8e-05,9.49562]
[1779327869928,30.92,77825.69,3.3,0.08442,8e-05,9.48307]
[1779327870764,30.92,77825.69,3.3,0.08442,8e-05,9.48307]
[1779327872569,30.92,77824.32,3.3,0.08431,8e-05,9.47354]
[1779327877983,30.93,77825.97,3.3,0.08442,8e-05,9.48142]
[1779327882837,30.93,77825.27,3.3,0.08437,8e-05,9.47685]
[1779327883019,30.93,77825.36,3.3,0.08437,8e-05,9.47758]
[1779327885875,30.93,77824.84,3.3,0.08433,8e-05,9.47398]
[1779327886040,30.93,77825.64,3.3,0.0844,8e-05,9.4796]
[1779327891856,30.93,77825.51,3.3,0.08439,8e-05,9.47895]
[1779327892082,30.93,77825.01,3.3,0.08435,8e-05,9.47571]
[1779327897117,30.93,77823.8,3.3,0.08426,8e-05,9.46737]
[1779327900802,30.93,77822.13,3.3,0.08412,8e-05,9.4558]
[1779327901145,30.93,77822.0,3.3,0.08411,8e-05,9.45508]
[1779327906180,30.93,77828.24,3.3,0.08463,8e-05,9.49934]
[1779327912221,30.93,77829.79,3.3,0.08476,8e-05,9.51048]
[1779327917257,30.93,77829.18,3.3,0.08471,8e-05,9.50642]
[1779327922292,30.93,77827.41,3.3,0.08457,8e-05,9.49429]
[1779327927326,30.93,77827.71,3.3,0.0846,8e-05,9.49672]
[1779327932361,30.93,77828.64,3.3,0.08464,8e-05,9.4993]
[1779327934026,30.93,77828.6,3.3,0.08464,8e-05,9.49908]
[1779327934253,30.93,77828.6,3.3,0.08464,8e-05,9.49908]
[1779327935385,30.93,77854.29,3.3,0.08677,8e-05,9.68016]
[1779327937063,30.93,77862.58,3.3,0.08746,8e-05,9.7387]
[1779327942433,30.93,77863.7,3.3,0.08753,8e-05,9.7448]
[1779327947468,30.93,77859.92,3.3,0.08719,8e-05,9.71646]
[1779327952503,30.92,77865.11,3.3,0.08761,8e-05,9.75197]
[1779327957538,30.92,77865.53,3.3,0.08763,8e-05,9.75333]
[1779327960529,30.92,77866.14,3.3,0.08767,8e-05,9.75701]
[1779327965595,30.92,77869.9,3.3,0.08796,8e-05,9.78164]
[1779327971636,30.91,77870.52,3.3,0.08799,8e-05,9.78379]
[1779327974633,30.91,77870.52,3.3,0.08799,8e-05,9.78379]
[1779327979696,30.91,77870.84,3.3,0.08798,8e-05,9.78303]
[1779327984732,30.9,77871.73,3.3,0.08803,8e-05,9.78746]
[1779327989767,30.9,77871.55,3.3,0.08799,8e-05,9.78425]
[1779327992332,30.9,77872.1,3.3,0.088,8e-05,9.7831]
[1779327997823,30.89,77872.54,3.3,0.08801,8e-05,9.78399]
[1779328002627,30.89,77873.44,3.3,0.08806,8e-05,9.78888]
[1779328007894,30.89,77884.52,3.3,0.08897,9e-05,9.86539]
[1779328012757,30.88,77892.51,3.3,0.08963,9e-05,9.92042]
[1779328014464,30.88,77896.34,3.3,0.08995,9e-05,9.94727]
[1779328014819,30.88,77896.34,3.3,0.08995,9e-05,9.94727]
[1779328015093,30.88,77896.81,3.3,0.08997,9e-05,9.94942]
[1779328015195,30.88,77898.65,3.3,0.09013,9e-05,9.96263]
[1779328020984,30.88,77900.48,3.3,0.09028,9e-05,9.97493]
[1779328022565,30.88,77900.48,3.3,0.09028,9e-05,9.97493]
[1779328022910,30.88,77900.48,3.3,0.09028,9e-05,9.97493]
[1779328022568,30.88,77901.72,3.3,0.09038,9e-05,9.98356]
[1779328023228,30.88,77887.82,3.3,0.08919,9e-05,9.88386]
[1779328025498,30.88,77884.22,3.3,0.08888,9e-05,9.85761]
[1779328031747,30.87,77882.06,3.3,0.08866,8e-05,9.83957]
[1779328037104,30.87,77880.14,3.3,0.08846,8e-05,9.82292]
[1779328038577,30.87,77880.14,3.3,0.08846,8e-05,9.82292]
[1779328039565,30.87,77868.73,3.3,0.08749,8e-05,9.74055]
[1779328045585,30.87,77866.34,3.3,0.08727,8e-05,9.72229]
[1779328051202,30.86,77871.03,3.3,0.08761,8e-05,9.74978]
[1779328056236,30.86,77873.08,3.3,0.08777,8e-05,9.7628]
[1779328061272,30.86,77867.58,3.3,0.08729,8e-05,9.72205]
[1779328066307,30.85,77864.39,3.3,0.087,8e-05,9.69809]
[1779328071341,30.85,77869.13,3.3,0.08738,8e-05,9.73013]
[1779328072629,30.85,77869.13,3.3,0.08738,8e-05,9.73013]
[1779328078392,30.85,77865.94,3.3,0.08709,8e-05,9.70546]
[1779328084432,30.85,77868.21,3.3,0.08726,8e-05,9.71984]
[1779328089664,30.84,77875.88,3.3,0.08789,8e-05,9.77323]
[1779328094545,30.84,77870.89,3.3,0.08744,8e-05,9.73573]
[1779328094682,30.84,77870.89,3.3,0.08744,8e-05,9.73573]
[1779328094887,30.84,77852.5,3.3,0.0859,8e-05,9.60494]
[1779328095110,30.84,77852.5,3.3,0.0859,8e-05,9.60494]
[1779328096972,30.84,77854.34,3.3,0.08606,8e-05,9.61783]
[1779328102559,30.84,77856.29,3.3,0.0862,8e-05,9.63051]
[1779328103823,30.84,77856.29,3.3,0.0862,8e-05,9.63051]
[1779328109607,30.84,77847.47,3.3,0.08546,8e-05,9.56726]
[1779328115649,30.84,77847.56,3.3,0.08543,8e-05,9.5632]
[1779328120685,30.83,77850.25,3.3,0.08565,8e-05,9.58183]
[1779328125720,30.83,77849.57,3.3,0.08559,8e-05,9.57665]
[1779328130755,30.83,77858.57,3.3,0.08633,8e-05,9.63977]
[1779328135790,30.83,77862.87,3.3,0.08668,8e-05,9.66939]
[1779328140825,30.83,77863.49,3.3,0.08672,8e-05,9.67277]
[1779328145859,30.83,77864.78,3.3,0.08681,8e-05,9.68091]
[1779328150895,30.83,77864.41,3.3,0.08677,8e-05,9.67726]
[1779328155930,30.82,77869.23,3.3,0.08716,8e-05,9.7105]
[1779328160965,30.82,77875.34,3.3,0.08766,8e-05,9.75256]
[1779328166000,30.82,77876.21,3.3,0.08771,8e-05,9.75715]
[1779328166458,30.82,77876.21,3.3,0.08771,8e-05,9.75715]
[1779328170030,30.82,77864.52,3.3,0.08672,8e-05,9.67274]
[1779328175065,30.82,77859.4,3.3,0.08624,8e-05,9.63134]
[1779328180102,30.81,77862.35,3.3,0.08648,8e-05,9.65141]
[1779328182873,30.81,77861.23,3.3,0.08639,8e-05,9.64329]
[1779328188158,30.81,77852.88,3.3,0.08568,8e-05,9.58331]
[1779328193193,30.81,77853.42,3.3,0.08572,8e-05,9.58668]
[1779328198229,30.81,77851.21,3.3,0.08553,8e-05,9.57056]
[1779328203264,30.81,77850.24,3.3,0.08545,8e-05,9.5633]
[1779328205604,30.81,77845.91,3.3,0.08509,8e-05,9.53262]
[1779328211828,30.81,77844.49,3.3,0.08497,8e-05,9.52251]
[1779328217361,30.81,77856.77,3.3,0.08598,8e-05,9.60874]
[1779328222397,30.81,77858.16,3.3,0.08609,8e-05,9.61786]
[1779328227719,30.81,77864.6,3.3,0.08662,8e-05,9.66291]
[1779328234124,30.81,77864.59,3.3,0.08657,8e-05,9.65726]
[1779328236211,30.8,77867.51,3.3,0.0868,8e-05,9.67738]
[1779328236814,30.8,77867.51,3.3,0.0868,8e-05,9.67738]
[1779328243547,30.8,77867.11,3.3,0.08674,8e-05,9.67233]
[1779328248583,30.8,77867.82,3.3,0.08679,8e-05,9.67619]
[1779328251650,30.8,77868.25,3.3,0.08682,8e-05,9.67877]
[1779328258114,30.8,77859.57,3.3,0.08608,8e-05,9.61609]
[1779328263688,30.79,77858.51,3.3,0.08598,8e-05,9.6074]
[1779328268681,30.79,77859.22,3.3,0.08603,8e-05,9.61183]
[1779328273758,30.79,77860.74,3.3,0.08614,8e-05,9.62166]
[1779328278793,30.79,77861.99,3.3,0.08624,8e-05,9.62963]
[1779328284601,30.79,77854.94,3.3,0.08564,8e-05,9.57905]
[1779328285015,30.79,77854.63,3.3,0.08562,8e-05,9.57664]
[1779328285434,30.79,77854.63,3.3,0.08562,8e-05,9.57664]
[1779328286129,30.79,77854.63,3.3,0.08562,8e-05,9.57664]
[1779328286094,30.79,77850.18,3.3,0.08525,8e-05,9.54558]
[1779328287136,30.79,77846.31,3.3,0.08493,8e-05,9.51814]
[1779328287839,30.79,77846.31,3.3,0.08493,8e-05,9.51814]
[1779328287923,30.79,77846.31,3.3,0.08493,8e-05,9.51814]
[1779328288006,30.79,77843.54,3.3,0.0847,8e-05,9.49852]
[1779328289084,30.79,77843.54,3.3,0.0847,8e-05,9.49852]
[1779328289124,30.79,77840.32,3.3,0.08444,8e-05,9.47586]
[1779328290897,30.79,77833.2,3.3,0.08385,8e-05,9.42579]
[1779328290999,30.79,77831.82,3.3,0.08374,8e-05,9.41617]
[1779328292994,30.79,77832.28,3.3,0.08375,8e-05,9.4153]
[1779328299529,30.79,77833.91,3.3,0.08389,8e-05,9.42761]
[1779328300016,30.79,77833.91,3.3,0.08389,8e-05,9.42761]
[1779328306992,30.79,77830.12,3.3,0.0836,8e-05,9.40253]
[1779328308650,30.79,77830.02,3.3,0.08359,8e-05,9.40201]
[1779328314041,30.8,77826.32,3.3,0.08331,8e-05,9.37736]
[1779328319076,30.8,77823.91,3.3,0.08312,8e-05,9.3616]
[1779328320054,30.8,77823.91,3.3,0.08312,8e-05,9.3616]
[1779328324074,30.8,77820.43,3.3,0.08285,8e-05,9.33826]
[1779328328143,30.8,77817.79,3.3,0.08265,8e-05,9.32091]
[1779328329015,30.8,77816.68,3.3,0.08257,8e-05,9.31345]
[1779328331695,30.8,77812.24,3.3,0.08222,8e-05,9.28348]
[1779328332167,30.8,77812.19,3.3,0.08222,8e-05,9.28349]
[1779328333554,30.8,77811.26,3.3,0.08215,8e-05,9.2773]
[1779328335075,30.8,77810.87,3.3,0.08212,8e-05,9.27489]
[1779328336176,30.81,77810.46,3.3,0.08209,8e-05,9.27233]
[1779328336877,30.81,77810.1,3.3,0.08207,8e-05,9.27014]
[1779328340750,30.81,77808.29,3.3,0.08194,8e-05,9.25881]
[1779328341111,30.81,77808.29,3.3,0.08194,8e-05,9.25881]
[1779328341768,30.81,77809.19,3.3,0.08201,8e-05,9.2654]
[1779328345059,30.81,77808.73,3.3,0.08199,8e-05,9.26313]
[1779328347792,30.81,77805.37,3.3,0.08173,8e-05,9.24077]
[1779328353314,30.82,77803.34,3.3,0.08156,8e-05,9.22451]
[1779328358349,30.82,77800.51,3.3,0.08135,8e-05,9.20677]
[1779328360223,30.82,77800.51,3.3,0.08135,8e-05,9.20677]
[1779328362987,30.82,77784.05,3.3,0.08006,8e-05,9.09388]
[1779328367999,30.82,77779.61,3.3,0.07971,8e-05,9.06391]
[1779328373454,30.82,77781.79,3.3,0.0799,8e-05,9.08022]
[1779328375193,30.82,77781.79,3.3,0.0799,8e-05,9.08022]
[1779328375278,30.82,77781.79,3.3,0.0799,8e-05,9.08022]
[1779328376020,30.82,77756.55,3.3,0.07793,8e-05,8.9075]
[1779328377224,30.82,77756.55,3.3,0.07793,8e-05,8.9075]
[1779328377486,30.83,77743.1,3.3,0.07691,8e-05,8.81668]
[1779328380274,30.83,77743.88,3.3,0.07697,8e-05,8.82198]
[1779328385089,30.83,77747.58,3.3,0.07725,8e-05,8.84704]
[1779328388781,30.82,77749.19,3.3,0.07737,8e-05,8.85782]
[1779328389396,30.82,77751.51,3.3,0.07755,8e-05,8.87348]
[1779328389602,30.82,77751.51,3.3,0.07755,8e-05,8.87348]
[1779328389705,30.82,77752.32,3.3,0.07761,8e-05,8.879]
[1779328395613,30.83,77750.99,3.3,0.07753,8e-05,8.87199]
[1779328400648,30.83,77751.34,3.3,0.07759,8e-05,8.8767]
[1779328405683,30.84,77751.28,3.3,0.07761,8e-05,8.87857]
[1779328410718,30.84,77749.46,3.3,0.07749,8e-05,8.86841]
[1779328415753,30.84,77749.08,3.3,0.07746,8e-05,8.86446]
[1779328418774,30.85,77736.64,3.3,0.07653,8e-05,8.78152]
[1779328423788,30.85,77735.97,3.3,0.07651,8e-05,8.77946]
[1779328428844,30.86,77740.24,3.3,0.07687,8e-05,8.81182]
[1779328433879,30.86,77738.79,3.3,0.07679,8e-05,8.80486]
[1779328438914,30.87,77740.23,3.3,0.07694,8e-05,8.81745]
[1779328443949,30.87,77742.57,3.3,0.07714,8e-05,8.83595]
[1779328448984,30.88,77743.27,3.3,0.07723,8e-05,8.84329]
[1779328454021,30.88,77742.95,3.3,0.07723,8e-05,8.84369]
[1779328460063,30.89,77738.07,3.3,0.0769,8e-05,8.81382]
[1779328460761,30.89,77738.07,3.3,0.0769,8e-05,8.81382]
[1779328461070,30.89,77737.34,3.3,0.07685,8e-05,8.80944]
[1779328463636,30.89,77735.51,3.3,0.07671,8e-05,8.79713]
[1779328464091,30.89,77735.39,3.3,0.07671,8e-05,8.79691]
[1779328469130,30.89,77747.58,3.3,0.07767,8e-05,8.88252]
[1779328471799,30.89,77755.63,3.3,0.07827,8e-05,8.93403]
[1779328477103,30.9,77756.03,3.3,0.07833,8e-05,8.93857]
[1779328477964,30.9,77755.47,3.3,0.07829,8e-05,8.93511]
[1779328478193,30.9,77755.38,3.3,0.07828,8e-05,8.93486]
[1779328483230,30.9,77756.13,3.3,0.07833,8e-05,8.93903]
[1779328483414,30.9,77756.13,3.3,0.07833,8e-05,8.93903]
[1779328489272,30.89,77758.0,3.3,0.07846,8e-05,8.95061]
[1779328494307,30.89,77758.47,3.3,0.07849,8e-05,8.95275]
[1779328496487,30.89,77759.08,3.3,0.07853,8e-05,8.95648]
[1779328497328,30.89,77758.62,3.3,0.0785,8e-05,8.95366]
[1779328502178,30.89,77758.92,3.3,0.07853,8e-05,8.95702]
[1779328503056,30.9,77761.02,3.3,0.0787,8e-05,8.97169]
[1779328508405,30.9,77770.58,3.3,0.07947,8e-05,9.03866]
[1779328513031,30.9,77770.45,3.3,0.07946,8e-05,9.03856]
[1779328513440,30.9,77770.35,3.3,0.07946,8e-05,9.03808]
[1779328518475,30.9,77773.34,3.3,0.0797,8e-05,9.05922]
[1779328523489,30.9,77773.06,3.3,0.07968,8e-05,9.05775]
[1779328523510,30.9,77773.72,3.3,0.07974,8e-05,9.06239]
[1779328524815,30.9,77773.72,3.3,0.07974,8e-05,9.06239]
[1779328524942,30.9,77773.72,3.3,0.07974,8e-05,9.06239]
[1779328525514,30.9,77773.8,3.3,0.07975,8e-05,9.0633]
[1779328525996,30.9,77773.8,3.3,0.07975,8e-05,9.0633]
[1779328526630,30.9,77781.94,3.3,0.08039,8e-05,9.11939]
[1779328532574,30.9,77786.49,3.3,0.08072,8e-05,9.14676]
[1779328537429,30.9,77785.96,3.3,0.08068,8e-05,9.14325]
[1779328538763,30.9,77785.0,3.3,0.0806,8e-05,9.13673]
[1779328544658,30.9,77786.71,3.3,0.08074,8e-05,9.14885]
[1779328547967,30.9,77792.21,3.3,0.08118,8e-05,9.18689]
[1779328549717,30.9,77796.52,3.3,0.08152,8e-05,9.21662]
[1779328551061,30.9,77796.7,3.3,0.08154,8e-05,9.21819]
[1779328551735,30.9,77798.65,3.3,0.0817,8e-05,9.23153]
[1779328556216,30.9,77798.48,3.3,0.08168,8e-05,9.23007]
[1779328561777,30.9,77798.6,3.3,0.08168,8e-05,9.23026]
[1779328563762,30.9,77798.51,3.3,0.08167,8e-05,9.22956]
[1779328568826,30.9,77798.26,3.3,0.08165,8e-05,9.22732]
[1779328571131,30.9,77797.76,3.3,0.08161,8e-05,9.22378]
[1779328572854,30.9,77783.86,3.3,0.0805,8e-05,9.12753]
[1779328577889,30.9,77785.36,3.3,0.08062,8e-05,9.13823]
[1779328583931,30.9,77789.59,3.3,0.08096,8e-05,9.16777]
[1779328584517,30.9,77789.59,3.3,0.08096,8e-05,9.16777]
[1779328585046,30.9,77789.59,3.3,0.08096,8e-05,9.16777]
[1779328589156,30.9,77790.08,3.3,0.081,8e-05,9.1712]
[1779328591988,30.9,77775.29,3.3,0.0798,8e-05,9.06531]
[1779328598032,30.9,77774.27,3.3,0.07973,8e-05,9.05944]
[1779328602936,30.91,77773.31,3.3,0.07967,8e-05,9.05363]
[1779328608102,30.91,77769.1,3.3,0.07935,8e-05,9.02603]
[1779328613137,30.91,77771.63,3.3,0.07957,8e-05,9.04465]
[1779328613554,30.91,77771.63,3.3,0.07957,8e-05,9.04465]
[1779328619179,30.91,77776.1,3.3,0.07993,8e-05,9.07649]
[1779328620858,30.91,77775.43,3.3,0.07988,8e-05,9.07208]
[1779328626228,30.91,77778.34,3.3,0.08012,8e-05,9.09322]
[1779328626559,30.91,77778.34,3.3,0.08012,8e-05,9.09322]
[1779328632269,30.92,77776.61,3.3,0.08,8e-05,9.08242]
[1779328637305,30.92,77776.36,3.3,0.07999,8e-05,9.08165]
[1779328638974,30.92,77776.31,3.3,0.07999,8e-05,9.0815]
[1779328639663,30.92,77776.31,3.3,0.07999,8e-05,9.08169]
[1779328645361,30.92,77778.94,3.3,0.08021,8e-05,9.10086]
[1779328650396,30.92,77777.96,3.3,0.08014,8e-05,9.09497]
[1779328655431,30.92,77778.02,3.3,0.08013,8e-05,9.09208]
[1779328656874,30.92,77777.99,3.3,0.08013,8e-05,9.09206]
[1779328662479,30.93,77786.23,3.3,0.08079,8e-05,9.14984]
[1779328667515,30.93,77786.46,3.3,0.08081,8e-05,9.15187]
[1779328672550,30.93,77786.87,3.3,0.08085,8e-05,9.1551]
[1779328677585,30.93,77785.79,3.3,0.08077,8e-05,9.14797]
[1779328677985,30.93,77785.79,3.3,0.08077,8e-05,9.14797]
[1779328682701,30.93,77788.46,3.3,0.08098,8e-05,9.16665]
[1779328683054,30.93,77788.46,3.3,0.08098,8e-05,9.16665]
[1779328684000,30.93,77789.04,3.3,0.08103,8e-05,9.17071]
[1779328685787,30.93,77790.15,3.3,0.08112,8e-05,9.17839]
[1779328687078,30.93,77790.35,3.3,0.08113,8e-05,9.17979]
[1779328687702,30.93,77790.15,3.3,0.08112,8e-05,9.17843]
[1779328688625,30.93,77788.17,3.3,0.08096,8e-05,9.16476]
[1779328693749,30.93,77786.34,3.3,0.08082,8e-05,9.15238]
[1779328695001,30.93,77786.91,3.3,0.08086,8e-05,9.15635]
[1779328696469,30.93,77789.24,3.3,0.08105,8e-05,9.17248]
[1779328697786,30.93,77789.05,3.3,0.08103,8e-05,9.17118]
[1779328698165,30.93,77789.05,3.3,0.08103,8e-05,9.17118]
[1779328700747,30.93,77804.74,3.3,0.08229,8e-05,9.27965]
[1779328702420,30.93,77804.74,3.3,0.08229,8e-05,9.27965]
[1779328704995,30.93,77803.91,3.3,0.08222,8e-05,9.27383]
[1779328707702,30.93,77799.04,3.3,0.08183,8e-05,9.24049]
[1779328710652,30.93,77799.4,3.3,0.08186,8e-05,9.2432]
[1779328715852,30.93,77801.94,3.3,0.08204,8e-05,9.25671]
[1779328718579,30.93,77804.08,3.3,0.08221,8e-05,9.27144]
[1779328723913,30.93,77803.81,3.3,0.08217,8e-05,9.26865]
[1779328726839,30.93,77803.88,3.3,0.08218,8e-05,9.26888]
[1779328731969,30.93,77802.89,3.3,0.08209,8e-05,9.26132]
[1779328738011,30.92,77803.61,3.3,0.08214,8e-05,9.2657]
[1779328744061,30.92,77804.11,3.3,0.08217,8e-05,9.26851]
[1779328750104,30.92,77804.29,3.3,0.08218,8e-05,9.269]
[1779328755140,30.92,77805.94,3.3,0.08231,8e-05,9.28001]
[1779328760176,30.92,77805.87,3.3,0.08229,8e-05,9.2787]
[1779328765211,30.92,77806.0,3.3,0.08229,8e-05,9.27887]
[1779328770692,30.92,77805.88,3.3,0.08228,8e-05,9.2774]
[1779328774430,30.92,77795.17,3.3,0.08138,8e-05,9.1985]
[1779328775087,30.92,77793.19,3.3,0.08122,8e-05,9.18477]
[1779328780320,30.92,77793.48,3.3,0.08124,8e-05,9.18669]
[1779328785354,30.92,77793.17,3.3,0.08122,8e-05,9.18451]
[1779328785720,30.92,77793.17,3.3,0.08122,8e-05,9.18451]
[1779328795425,30.92,77793.12,3.3,0.08121,8e-05,9.18407]
[1779328795730,30.92,77793.12,3.3,0.08121,8e-05,9.18407]
[1779328796034,30.92,77793.12,3.3,0.08121,8e-05,9.18407]
[1779328801130,30.92,77794.01,3.3,0.08128,8e-05,9.19015]
[1779328801400,30.92,77794.01,3.3,0.08128,8e-05,9.19015]
[1779328801700,30.92,77794.01,3.3,0.08128,8e-05,9.19015]
[1779328801732,30.92,77791.44,3.3,0.08108,8e-05,9.17237]
[1779328801982,30.92,77791.44,3.3,0.08108,8e-05,9.17237]
[1779328804488,30.91,77773.96,3.3,0.07968,8e-05,9.05054]
[1779328809665,30.91,77775.71,3.3,0.0798,8e-05,9.06117]
[1779328819734,30.91,77779.52,3.3,0.08006,8e-05,9.08387]
[1779328820602,30.91,77783.35,3.3,0.08036,8e-05,9.10996]
[1779328825638,30.91,77780.79,3.3,0.08017,8e-05,9.0931]
[1779328830672,30.91,77790.86,3.3,0.08097,8e-05,9.16298]
[1779328830765,30.91,77790.86,3.3,0.08097,8e-05,9.16298]
[1779328836713,30.91,77790.65,3.3,0.08092,8e-05,9.15767]
[1779328841749,30.91,77786.55,3.3,0.0806,8e-05,9.1297]
[1779328846784,30.91,77781.93,3.3,0.08025,8e-05,9.09857]
[1779328851819,30.91,77782.77,3.3,0.08032,8e-05,9.1051]
[1779328856854,30.91,77783.57,3.3,0.08039,8e-05,9.1113]
[1779328861889,30.91,77782.79,3.3,0.08034,8e-05,9.10663]
[1779328866723,30.91,77783.53,3.3,0.0804,8e-05,9.11213]
[1779328873730,30.92,77784.25,3.3,0.08047,8e-05,9.11782]
[1779328874353,30.92,77784.94,3.3,0.08053,8e-05,9.1229]
[1779328874942,30.92,77786.93,3.3,0.08068,8e-05,9.13669]
[1779328879930,30.92,77785.27,3.3,0.08056,8e-05,9.12563]
[1779328881814,30.92,77787.14,3.3,0.08071,8e-05,9.13861]
[1779328882818,30.92,77792.64,3.3,0.08114,8e-05,9.17669]
[1779328883286,30.92,77792.64,3.3,0.08114,8e-05,9.17669]
[1779328885095,30.92,77799.76,3.3,0.08172,8e-05,9.22633]
[1779328888005,30.92,77797.59,3.3,0.08155,8e-05,9.21194]
[1779328888498,30.92,77797.59,3.3,0.08155,8e-05,9.21194]
[1779328890988,30.92,77798.2,3.3,0.0816,8e-05,9.21641]
[1779328896129,30.92,77807.35,3.3,0.08232,8e-05,9.27694]
[1779328897026,30.92,77807.35,3.3,0.08232,8e-05,9.27694]
[1779328898778,30.92,77805.72,3.3,0.08219,8e-05,9.26587]
[1779328902021,30.92,77803.9,3.3,0.08205,8e-05,9.25345]
[1779328907206,30.92,77805.03,3.3,0.08213,8e-05,9.26082]
[1779328909384,30.92,77804.53,3.3,0.08209,8e-05,9.2572]
[1779328910529,30.92,77804.25,3.3,0.08206,8e-05,9.25495]
[1779328911040,30.92,77794.78,3.3,0.0813,8e-05,9.18922]
[1779328916268,30.92,77792.04,3.3,0.08108,8e-05,9.17015]
[1779328916971,30.92,77792.04,3.3,0.08108,8e-05,9.17015]
[1779328920420,30.92,77791.68,3.3,0.08106,8e-05,9.16761]
[1779328924798,30.92,77794.65,3.3,0.0813,8e-05,9.18917]
[1779328935751,30.92,77790.82,3.3,0.081,8e-05,9.163]
[1779328936104,30.92,77790.82,3.3,0.081,8e-05,9.16298]
[1779328939701,30.92,77790.02,3.3,0.08094,8e-05,9.15746]
[1779328941738,30.92,77790.48,3.3,0.08098,8e-05,9.16104]
[1779328942209,30.92,77792.25,3.3,0.08113,8e-05,9.17365]
[1779328947489,30.93,77797.93,3.3,0.0816,8e-05,9.21467]
[1779328952524,30.93,77807.74,3.3,0.08237,8e-05,9.27983]
[1779328957559,30.93,77808.18,3.3,0.08242,8e-05,9.284]
[1779328958594,30.93,77808.18,3.3,0.08242,8e-05,9.284]
[1779328958674,30.93,77808.96,3.3,0.08248,8e-05,9.28965]
[1779328962691,30.93,77806.92,3.3,0.08233,8e-05,9.27633]
[1779328962819,30.93,77806.92,3.3,0.08233,8e-05,9.27633]
[1779328962920,30.93,77810.18,3.3,0.08259,8e-05,9.29929]
[1779328965041,30.93,77816.59,3.3,0.08312,8e-05,9.34426]
[1779328968835,30.93,77818.97,3.3,0.08331,8e-05,9.36119]
[1779328971861,30.93,77819.08,3.3,0.08333,8e-05,9.36226]
[1779328971871,30.94,77818.99,3.3,0.08332,8e-05,9.36174]
[1779328972803,30.94,77818.99,3.3,0.08332,8e-05,9.36174]
[1779328974803,30.94,77818.84,3.3,0.08331,8e-05,9.36087]
[1779328974904,30.94,77818.74,3.3,0.08331,8e-05,9.36052]
[1779328975058,30.94,77818.74,3.3,0.08331,8e-05,9.36052]
[1779328980722,30.94,77817.04,3.3,0.08318,8e-05,9.34935]
[1779328985758,30.94,77815.57,3.3,0.08307,8e-05,9.33984]
[1779328990794,30.94,77813.32,3.3,0.08289,8e-05,9.32502]
[1779328995829,30.94,77811.34,3.3,0.08274,8e-05,9.31214]
[1779329000865,30.94,77812.44,3.3,0.08284,8e-05,9.32066]
[1779329005901,30.94,77815.96,3.3,0.08314,8e-05,9.34597]
[1779329006849,30.94,77815.96,3.3,0.08314,8e-05,9.34597]
[1779329007827,30.94,77817.82,3.3,0.08329,8e-05,9.35906]
[1779329007929,30.94,77817.82,3.3,0.08329,8e-05,9.35916]
[1779329010890,30.95,77819.1,3.3,0.0834,8e-05,9.36844]
[1779329010936,30.95,77819.14,3.3,0.0834,8e-05,9.36888]
[1779329015056,30.95,77819.48,3.3,0.0834,8e-05,9.36727]
[1779329016719,30.95,77819.48,3.3,0.0834,8e-05,9.36737]
[1779329017945,30.95,77819.48,3.3,0.08341,8e-05,9.36756]
[1779329027048,30.95,77817.71,3.3,0.08327,8e-05,9.35631]
[1779329032083,30.95,77818.86,3.3,0.08338,8e-05,9.36494]
[1779329037118,30.95,77817.83,3.3,0.0833,8e-05,9.35834]
[1779329042153,30.95,77818.78,3.3,0.08338,8e-05,9.36559]
[1779329047188,30.95,77818.57,3.3,0.08337,8e-05,9.36471]
[1779329052799,30.95,77818.72,3.3,0.08339,8e-05,9.36624]
[1779329053604,30.95,77821.5,3.3,0.08362,8e-05,9.38584]
[1779329054179,30.95,77829.24,3.3,0.08425,8e-05,9.43994]
[1779329058855,30.95,77833.09,3.3,0.08456,8e-05,9.46679]
[1779329058918,30.95,77833.71,3.3,0.08461,8e-05,9.47105]
[1779329060015,30.95,77833.71,3.3,0.08461,8e-05,9.47105]
[1779329061884,30.95,77838.52,3.3,0.08501,8e-05,9.50481]
[1779329061964,30.95,77839.37,3.3,0.08508,8e-05,9.51073]
[1779329067328,30.95,77840.95,3.3,0.0852,8e-05,9.52128]
[1779329072363,30.95,77843.25,3.3,0.08535,8e-05,9.53246]
[1779329076050,30.95,77843.15,3.3,0.08534,8e-05,9.5313]
[1779329076808,30.95,77843.15,3.3,0.08534,8e-05,9.5313]
[1779329076887,30.95,77842.82,3.3,0.08531,8e-05,9.52868]
[1779329082433,30.95,77844.71,3.3,0.08546,8e-05,9.54155]
[1779329087468,30.95,77843.54,3.3,0.08535,8e-05,9.53279]
[1779329088491,30.95,77843.54,3.3,0.08535,8e-05,9.53279]
[1779329088696,30.95,77843.54,3.3,0.08535,8e-05,9.53279]
[1779329088727,30.95,77843.54,3.3,0.08535,8e-05,9.53279]
[1779329089043,30.95,77843.54,3.3,0.08535,8e-05,9.53279]
[1779329089780,30.95,77836.44,3.3,0.08477,8e-05,9.48285]
[1779329096532,30.95,77830.0,3.3,0.08425,8e-05,9.43833]
[1779329101567,30.95,77827.97,3.3,0.08409,8e-05,9.42463]
[1779329102080,30.95,77827.97,3.3,0.08409,8e-05,9.42463]
[1779329102106,30.95,77827.97,3.3,0.08409,8e-05,9.42463]
[1779329103008,30.95,77827.97,3.3,0.08409,8e-05,9.42463]
[1779329104047,30.95,77818.76,3.3,0.08334,8e-05,9.36044]
[1779329105092,30.95,77817.68,3.3,0.08326,8e-05,9.35336]
[1779329105732,30.95,77817.68,3.3,0.08326,8e-05,9.35336]
[1779329108234,30.95,77817.67,3.3,0.08326,8e-05,9.35352]
[1779329108617,30.95,77812.95,3.3,0.08288,8e-05,9.32128]
[1779329113653,30.95,77809.85,3.3,0.08265,8e-05,9.30067]
[1779329114202,30.95,77806.81,3.3,0.0824,8e-05,9.27979]
[1779329116856,30.95,77803.48,3.3,0.08213,8e-05,9.25648]
[1779329122223,30.96,77802.72,3.3,0.08209,8e-05,9.25265]
[1779329127751,30.96,77792.81,3.3,0.0813,8e-05,9.18441]
[1779329132789,30.96,77792.79,3.3,0.08128,8e-05,9.18118]
[1779329138753,30.96,77792.85,3.3,0.08129,8e-05,9.18166]
[1779329143865,30.96,77794.18,3.3,0.08142,8e-05,9.19296]
[1779329149908,30.97,77794.86,3.3,0.0815,8e-05,9.19992]
[1779329154391,30.97,77794.16,3.3,0.08146,8e-05,9.19653]
[1779329158656,30.97,77794.72,3.3,0.08151,8e-05,9.20071]
[1779329164011,30.97,77794.59,3.3,0.08152,8e-05,9.20156]
[1779329169046,30.98,77795.5,3.3,0.08161,8e-05,9.20958]
[1779329176094,30.98,77796.28,3.3,0.0817,8e-05,9.21734]
[1779329181130,30.98,77797.67,3.3,0.08183,8e-05,9.22852]
[1779329181792,30.98,77797.67,3.3,0.08183,8e-05,9.22852]
[1779329181820,30.98,77797.67,3.3,0.08183,8e-05,9.22852]
[1779329181921,30.98,77797.67,3.3,0.08183,8e-05,9.22883]
[1779329184828,30.98,77797.09,3.3,0.08179,8e-05,9.22519]
[1779329184929,30.98,77797.09,3.3,0.0818,8e-05,9.22594]
[1779329190811,30.99,77803.52,3.3,0.08233,8e-05,9.27153]
[1779329190845,30.99,77803.75,3.3,0.08235,8e-05,9.2736]
[1779329197242,30.99,77804.54,3.3,0.0824,8e-05,9.27663]
[1779329198963,30.99,77804.54,3.3,0.0824,8e-05,9.27663]
[1779329206305,30.99,77803.4,3.3,0.08234,8e-05,9.27144]
[1779329211340,31.0,77803.78,3.3,0.08239,8e-05,9.27566]
[1779329213275,31.0,77803.78,3.3,0.08239,8e-05,9.27566]
[1779329217825,31.0,77797.13,3.3,0.08188,8e-05,9.23125]
[1779329217846,31.0,77797.13,3.3,0.08189,8e-05,9.23201]
[1779329220865,31.0,77798.82,3.3,0.08203,8e-05,9.244]
[1779329220966,31.0,77798.91,3.3,0.08204,8e-05,9.24521]
[1779329226444,31.01,77807.85,3.3,0.08278,8e-05,9.3087]
[1779329231489,31.01,77809.01,3.3,0.08289,8e-05,9.31803]
[1779329233177,31.01,77809.01,3.3,0.08289,8e-05,9.31803]
[1779329233658,31.01,77808.58,3.3,0.08285,8e-05,9.31529]
[1779329233976,31.01,77808.22,3.3,0.08283,8e-05,9.3132]
[1779329235867,31.01,77808.58,3.3,0.08286,8e-05,9.3157]
[1779329235955,31.01,77808.58,3.3,0.08286,8e-05,9.31604]
[1779329241560,31.01,77807.84,3.3,0.08282,8e-05,9.31206]
[1779329242316,31.01,77807.84,3.3,0.08282,8e-05,9.31206]
[1779329242567,31.01,77808.39,3.3,0.08286,8e-05,9.31611]
[1779329247602,31.01,77808.19,3.3,0.08286,8e-05,9.31549]
[1779329252637,31.01,77808.42,3.3,0.08285,8e-05,9.3137]
[1779329257673,31.02,77807.52,3.3,0.08279,8e-05,9.30819]
[1779329262707,31.02,77803.25,3.3,0.08245,8e-05,9.27933]
[1779329267743,31.02,77802.65,3.3,0.08242,8e-05,9.27616]
[1779329268810,31.02,77802.65,3.3,0.08242,8e-05,9.27616]
[1779329268911,31.02,77803.37,3.3,0.08248,8e-05,9.28133]
[1779329271054,31.02,77803.65,3.3,0.0825,8e-05,9.28352]
[1779329277813,31.02,77804.84,3.3,0.08262,8e-05,9.29371]
[1779329283177,31.02,77804.03,3.3,0.08257,8e-05,9.28912]
[1779329284485,31.03,77797.98,3.3,0.08212,8e-05,9.25032]
[1779329288273,31.05,77796.19,3.3,0.08213,8e-05,9.25074]
[1779329288890,31.06,77795.87,3.3,0.08213,8e-05,9.25099]
[1779329293925,31.06,77797.15,3.3,0.08225,8e-05,9.26106]
[1779329295870,31.06,77797.15,3.3,0.08225,8e-05,9.26106]
[1779329295934,31.06,77797.15,3.3,0.08225,8e-05,9.26153]
[1779329296900,31.06,77797.15,3.3,0.08225,8e-05,9.26153]
[1779329296946,31.06,77795.48,3.3,0.08212,8e-05,9.25028]
[1779329297995,31.06,77795.48,3.3,0.08212,8e-05,9.25028]
[1779329300090,31.06,77786.47,3.3,0.08141,8e-05,9.18834]
[1779329300792,31.06,77785.9,3.3,0.08136,8e-05,9.18437]
[1779329306010,31.06,77780.16,3.3,0.08091,8e-05,9.1451]
[1779329309701,31.06,77779.62,3.3,0.08086,8e-05,9.14144]
[1779329310858,31.06,77779.3,3.3,0.08084,8e-05,9.13927]
[1779329311854,31.06,77779.3,3.3,0.08084,8e-05,9.13969]
[1779329317088,31.06,77771.03,3.3,0.08016,8e-05,9.07909]
[1779329317283,31.06,77771.03,3.3,0.08016,8e-05,9.07909]
[1779329323130,31.06,77770.04,3.3,0.08009,8e-05,9.07306]
[1779329327613,31.06,77769.96,3.3,0.0801,8e-05,9.07309]
[1779329327616,31.06,77769.96,3.3,0.0801,8e-05,9.07309]
[1779329328240,31.06,77769.96,3.3,0.0801,8e-05,9.07309]
[1779329330454,31.06,77754.95,3.3,0.07893,8e-05,8.97132]
[1779329337315,31.07,77758.69,3.3,0.07925,8e-05,8.99887]
[1779329346292,31.07,77760.85,3.3,0.07944,8e-05,9.01581]
[1779329347012,31.07,77760.85,3.3,0.07944,8e-05,9.01581]
[1779329348894,31.07,77767.97,3.3,0.08,8e-05,9.06483]
[1779329350946,31.07,77768.08,3.3,0.08001,8e-05,9.06573]
[1779329357122,31.07,77770.83,3.3,0.08023,8e-05,9.0851]
[1779329359178,31.07,77770.62,3.3,0.08022,8e-05,9.08412]
[1779329361236,31.08,77769.93,3.3,0.08017,8e-05,9.07964]
[1779329365351,31.08,77770.39,3.3,0.08021,8e-05,9.08338]
[1779329369080,31.08,77770.37,3.3,0.08022,8e-05,9.08349]
[1779329369468,31.08,77770.68,3.3,0.08024,8e-05,9.08597]
[1779329371524,31.08,77771.13,3.3,0.08028,8e-05,9.08916]
[1779329373588,31.08,77770.44,3.3,0.0802,8e-05,9.08084]
[1779329379524,31.08,77770.61,3.3,0.08023,8e-05,9.08326]
[1779329382791,31.08,77771.36,3.3,0.08029,8e-05,9.08863]
[1779329384835,31.08,77777.85,3.3,0.08081,8e-05,9.13332]
[1779329385826,31.08,77780.49,3.3,0.08102,8e-05,9.1523]
[1779329391608,31.09,77780.61,3.3,0.08106,8e-05,9.15523]
[1779329394338,31.09,77780.61,3.3,0.08106,8e-05,9.15523]
[1779329395168,31.09,77780.61,3.3,0.08106,8e-05,9.15523]
[1779329398654,31.09,77781.91,3.3,0.08118,8e-05,9.16546]
[1779329403692,31.09,77773.2,3.3,0.08049,8e-05,9.10604]
[1779329408683,31.09,77773.01,3.3,0.08048,8e-05,9.10517]
[1779329411745,31.09,77773.35,3.3,0.08051,8e-05,9.10782]
[1779329415218,31.09,77772.75,3.3,0.08047,8e-05,9.10402]
[1779329420812,31.09,77775.58,3.3,0.0807,8e-05,9.12421]
[1779329425849,31.09,77781.96,3.3,0.08121,8e-05,9.16835]
[1779329426389,31.09,77781.96,3.3,0.08121,8e-05,9.16835]
[1779329431945,31.1,77786.97,3.3,0.08163,8e-05,9.20462]
[1779329437935,31.1,77789.85,3.3,0.08185,8e-05,9.22266]
[1779329442970,31.1,77786.87,3.3,0.08164,8e-05,9.20381]
[1779329450024,31.11,77786.54,3.3,0.08164,8e-05,9.20395]
[1779329455059,31.11,77789.18,3.3,0.08187,8e-05,9.22383]
[1779329458954,31.11,77795.79,3.3,0.08241,8e-05,9.27032]
[1779329459949,31.11,77795.86,3.3,0.08242,8e-05,9.27104]
[1779329461994,31.11,77796.15,3.3,0.08244,8e-05,9.27312]
[1779329464606,31.11,77796.12,3.3,0.08244,8e-05,9.27281]
[1779329467064,31.11,77798.23,3.3,0.08261,8e-05,9.28785]
[1779329467199,31.11,77798.23,3.3,0.08261,8e-05,9.28785]
[1779329470135,31.11,77797.62,3.3,0.08257,8e-05,9.28423]
[1779329471065,31.11,77795.98,3.3,0.08244,8e-05,9.27311]
[1779329471093,31.11,77795.98,3.3,0.08244,8e-05,9.27311]
[1779329475723,31.11,77793.6,3.3,0.08224,8e-05,9.25607]
[1779329475996,31.11,77793.6,3.3,0.08224,8e-05,9.25607]
[1779329476808,31.11,77793.56,3.3,0.08224,8e-05,9.25552]
[1779329482250,31.11,77795.77,3.3,0.08243,8e-05,9.27182]
[1779329487285,31.12,77796.28,3.3,0.08248,8e-05,9.27644]
[1779329492319,31.12,77793.74,3.3,0.08226,8e-05,9.25577]
[1779329497355,31.12,77794.44,3.3,0.08233,8e-05,9.26178]
[1779329500016,31.12,77794.71,3.3,0.08235,8e-05,9.2641]
[1779329500654,31.12,77794.85,3.3,0.08237,8e-05,9.26529]
[1779329508432,31.12,77795.29,3.3,0.08242,8e-05,9.27005]
[1779329508472,31.12,77795.29,3.3,0.08242,8e-05,9.27005]
[1779329515274,31.12,77795.12,3.3,0.0824,8e-05,9.26803]
[1779329521528,31.12,77794.6,3.3,0.08234,8e-05,9.26327]
[1779329526449,31.12,77794.74,3.3,0.08235,8e-05,9.26358]
[1779329532183,31.12,77799.55,3.3,0.08274,8e-05,9.29707]
[1779329537634,31.12,77798.75,3.3,0.08269,8e-05,9.29292]
[1779329546698,31.13,77797.89,3.3,0.08264,8e-05,9.28861]
[1779329548712,31.13,77817.53,3.3,0.08423,8e-05,9.4252]
[1779329553159,31.13,77826.73,3.3,0.08494,8e-05,9.4847]
[1779329553892,31.13,77826.73,3.3,0.08494,8e-05,9.48459]
[1779329555135,31.13,77819.35,3.3,0.08434,8e-05,9.43314]
[1779329555288,31.13,77819.35,3.3,0.08434,8e-05,9.43314]
[1779329555345,31.12,77818.61,3.3,0.08427,8e-05,9.42714]
[1779329555698,31.12,77818.61,3.3,0.08427,8e-05,9.42714]
[1779329555979,31.12,77815.8,3.3,0.08404,8e-05,9.40721]
[1779329556862,31.12,77815.8,3.3,0.08404,8e-05,9.40721]
[1779329557183,31.12,77815.8,3.3,0.08404,8e-05,9.40721]
[1779329557781,31.12,77816.25,3.3,0.08407,8e-05,9.40996]
[1779329560727,31.12,77816.46,3.3,0.08408,8e-05,9.41064]
[1779329561656,31.12,77816.51,3.3,0.08408,8e-05,9.41059]
[1779329563632,31.12,77817.17,3.3,0.08413,8e-05,9.41479]
[1779329568852,31.12,77816.05,3.3,0.08403,8e-05,9.40659]
[1779329573886,31.12,77816.7,3.3,0.08408,8e-05,9.41108]
[1779329577284,31.12,77816.04,3.3,0.08403,8e-05,9.40647]
[1779329577756,31.12,77816.77,3.3,0.08409,8e-05,9.41154]
[1779329578015,31.12,77816.77,3.3,0.08409,8e-05,9.41154]
[1779329578922,31.12,77800.02,3.3,0.08273,8e-05,9.29528]
[1779329583957,31.12,77793.23,3.3,0.08217,8e-05,9.24714]
[1779329588992,31.12,77794.71,3.3,0.08228,8e-05,9.25656]
[1779329594028,31.11,77794.46,3.3,0.08225,8e-05,9.25399]
[1779329599063,31.11,77792.71,3.3,0.0821,8e-05,9.2411]
[1779329604099,31.11,77791.08,3.3,0.08196,8e-05,9.2291]
[1779329609134,31.11,77790.01,3.3,0.08187,8e-05,9.22103]
[1779329610669,31.11,77790.33,3.3,0.08189,8e-05,9.2231]
[1779329612015,31.11,77790.09,3.3,0.08184,8e-05,9.21745]
[1779329619019,31.11,77790.43,3.3,0.08187,8e-05,9.21978]
[1779329624238,31.11,77790.43,3.3,0.08188,8e-05,9.22035]
[1779329625223,31.11,77790.43,3.3,0.08188,8e-05,9.22035]
[1779329625754,31.11,77790.43,3.3,0.08188,8e-05,9.2206]
[1779329627736,31.11,77790.43,3.3,0.08188,8e-05,9.2206]
[1779329628792,31.11,77790.57,3.3,0.0819,8e-05,9.2219]
[1779329634309,31.11,77790.69,3.3,0.08192,8e-05,9.22413]
[1779329639344,31.12,77790.8,3.3,0.08194,8e-05,9.22603]
[1779329645386,31.12,77791.33,3.3,0.082,8e-05,9.231]
[1779329650421,31.12,77799.52,3.3,0.08267,8e-05,9.28837]
[1779329655455,31.12,77802.54,3.3,0.08292,8e-05,9.30979]
[1779329660491,31.12,77802.39,3.3,0.08291,8e-05,9.30926]
[1779329665526,31.12,77802.34,3.3,0.08291,8e-05,9.30939]
[1779329670561,31.12,77796.76,3.3,0.08247,8e-05,9.27131]
[1779329675596,31.12,77799.92,3.3,0.0827,8e-05,9.28949]
[1779329683653,31.13,77804.29,3.3,0.08306,8e-05,9.32028]
[1779329688689,31.13,77807.14,3.3,0.08329,8e-05,9.34025]
[1779329693724,31.13,77808.51,3.3,0.0834,8e-05,9.34982]
[1779329698759,31.13,77808.28,3.3,0.08338,8e-05,9.34828]
[1779329703793,31.13,77808.42,3.3,0.08339,8e-05,9.34932]
[1779329708829,31.13,77806.92,3.3,0.08327,8e-05,9.33902]
[1779329713863,31.13,77807.48,3.3,0.08332,8e-05,9.34305]
[1779329718899,31.13,77802.78,3.3,0.08294,8e-05,9.31066]
[1779329723934,31.13,77798.49,3.3,0.0826,8e-05,9.28147]
[1779329728968,31.13,77799.29,3.3,0.08268,8e-05,9.28761]
[1779329736020,31.13,77798.42,3.3,0.08258,8e-05,9.27811]
[1779329741055,31.13,77798.37,3.3,0.08258,8e-05,9.2783]
[1779329746090,31.13,77798.33,3.3,0.08259,8e-05,9.27853]
[1779329751124,31.13,77797.7,3.3,0.08254,8e-05,9.27478]
[1779329756159,31.13,77798.34,3.3,0.0826,8e-05,9.27968]
[1779329761195,31.13,77804.13,3.3,0.08307,8e-05,9.32016]
[1779329764323,31.13,77807.52,3.3,0.08335,8e-05,9.34365]
[1779329764415,31.13,77806.96,3.3,0.0833,8e-05,9.33976]
[1779329766879,31.13,77805.92,3.3,0.08322,8e-05,9.33268]
[1779329767238,31.13,77806.81,3.3,0.08329,8e-05,9.33885]
[1779329771775,31.13,77810.18,3.3,0.08356,8e-05,9.36217]
[1779329773634,31.13,77810.21,3.3,0.08356,8e-05,9.36235]
[1779329775579,31.13,77809.71,3.3,0.08352,8e-05,9.35882]
[1779329775612,31.13,77809.71,3.3,0.08352,8e-05,9.35882]
[1779329775665,31.13,77809.82,3.3,0.08353,8e-05,9.35956]
[1779329775796,31.13,77809.82,3.3,0.08353,8e-05,9.35956]
[1779329776305,31.13,77817.02,3.3,0.08411,8e-05,9.40954]
[1779329779672,31.13,77827.23,3.3,0.08495,8e-05,9.48038]
[1779329779718,31.13,77828.17,3.3,0.08502,8e-05,9.48675]
[1779329784845,31.13,77830.27,3.3,0.08518,8e-05,9.50078]
[1779329785369,31.13,77831.02,3.3,0.08524,8e-05,9.50583]
[1779329790404,31.13,77830.91,3.3,0.08522,8e-05,9.50407]
[1779329790830,31.13,77830.91,3.3,0.08522,8e-05,9.50407]
[1779329792613,31.13,77830.91,3.3,0.08522,8e-05,9.50407]
[1779329792714,31.13,77830.9,3.3,0.08519,8e-05,9.49948]
[1779329793867,31.13,77830.9,3.3,0.08519,8e-05,9.49948]
[1779329793968,31.13,77830.9,3.3,0.08518,8e-05,9.49938]
[1779329799287,31.13,77830.65,3.3,0.08515,8e-05,9.4968]
[1779329799638,31.13,77830.65,3.3,0.08515,8e-05,9.4968]
[1779329799728,31.13,77833.73,3.3,0.08541,8e-05,9.51817]
[1779329802805,31.13,77840.17,3.3,0.08593,8e-05,9.56279]
[1779329803495,31.13,77839.9,3.3,0.08591,8e-05,9.56065]
[1779329808530,31.12,77841.36,3.3,0.08601,8e-05,9.56957]
[1779329813565,31.12,77836.63,3.3,0.08556,8e-05,9.53174]
[1779329818600,31.1,77837.03,3.3,0.0855,8e-05,9.52644]
[1779329823635,31.1,77838.44,3.3,0.08559,8e-05,9.53433]
[1779329828670,31.1,77838.75,3.3,0.08561,8e-05,9.53582]
[1779329830591,31.1,77838.52,3.3,0.08559,8e-05,9.53407]
[1779329830686,31.1,77842.49,3.3,0.08592,8e-05,9.56177]
[1779329832846,31.1,77848.25,3.3,0.08639,8e-05,9.60198]
[1779329833707,31.1,77849.63,3.3,0.0865,8e-05,9.61145]
[1779329834187,31.1,77849.63,3.3,0.0865,8e-05,9.61145]
[1779329834283,31.1,77849.63,3.3,0.0865,8e-05,9.61145]
[1779329834714,31.1,77855.76,3.3,0.08701,8e-05,9.65436]
[1779329834861,31.1,77855.76,3.3,0.08701,8e-05,9.65436]
[1779329835059,31.1,77855.76,3.3,0.08701,8e-05,9.65436]
[1779329838858,31.1,77849.73,3.3,0.08652,8e-05,9.61312]
[1779329839749,31.1,77849.37,3.3,0.0865,8e-05,9.61085]
[1779329844784,31.1,77849.08,3.3,0.08649,8e-05,9.6101]
[1779329849818,31.1,77849.86,3.3,0.08657,8e-05,9.61681]
[1779329855861,31.11,77851.01,3.3,0.08665,8e-05,9.622]
[1779329860896,31.11,77846.89,3.3,0.08632,8e-05,9.5943]
[1779329863278,31.11,77847.03,3.3,0.08633,8e-05,9.59555]
[1779329863383,31.11,77849.12,3.3,0.08651,8e-05,9.61075]
[1779329865172,31.11,77848.91,3.3,0.0865,8e-05,9.60928]
[1779329865179,31.11,77848.82,3.3,0.08649,8e-05,9.60896]
[1779329869288,31.11,77849.3,3.3,0.08653,8e-05,9.61226]
[1779329869389,31.11,77849.06,3.3,0.08651,8e-05,9.61018]
[1779329871345,31.11,77848.95,3.3,0.0865,8e-05,9.60941]
[1779329871397,31.11,77848.95,3.3,0.0865,8e-05,9.61003]
[1779329873798,31.11,77849.9,3.3,0.08658,8e-05,9.6167]
[1779329873830,31.11,77849.9,3.3,0.08658,8e-05,9.6167]
[1779329877000,31.11,77859.44,3.3,0.08737,8e-05,9.68285]
[1779329877517,31.11,77859.44,3.3,0.08737,8e-05,9.68285]
[1779329877564,31.11,77859.47,3.3,0.08736,8e-05,9.68247]
[1779329883052,31.11,77859.45,3.3,0.08737,8e-05,9.68339]
[1779329885760,31.11,77860.15,3.3,0.08743,8e-05,9.68854]
[1779329885836,31.11,77859.52,3.3,0.08739,8e-05,9.68452]
[1779329887022,31.11,77859.85,3.3,0.08741,8e-05,9.68685]
[1779329892115,31.11,77854.81,3.3,0.08698,8e-05,9.6499]
[1779329897546,31.11,77852.57,3.3,0.08678,8e-05,9.63325]
[1779329903192,31.1,77852.59,3.3,0.08676,8e-05,9.63203]
[1779329905533,31.1,77852.69,3.3,0.08677,8e-05,9.63254]
[1779329905539,31.1,77852.69,3.3,0.08677,8e-05,9.63254]
[1779329905545,31.1,77852.69,3.3,0.08677,8e-05,9.63254]
[1779329905721,31.1,77854.49,3.3,0.08692,8e-05,9.64484]
[1779329911561,31.1,77863.56,3.3,0.08769,8e-05,9.70973]
[1779329912255,31.11,77884.59,3.3,0.08944,9e-05,9.85485]
[1779329917291,31.11,77892.31,3.3,0.09009,9e-05,9.90957]
[1779329922326,31.1,77888.85,3.3,0.08979,9e-05,9.88423]
[1779329927361,31.1,77881.32,3.3,0.08914,9e-05,9.83046]
[1779329932584,31.1,77881.13,3.3,0.08913,9e-05,9.82908]
[1779329938438,31.1,77879.29,3.3,0.08897,8e-05,9.81598]
[1779329943472,31.1,77881.25,3.3,0.08914,9e-05,9.82989]
[1779329948508,31.1,77880.97,3.3,0.08911,9e-05,9.82785]
[1779329953543,31.1,77881.61,3.3,0.08917,9e-05,9.83233]
[1779329958578,31.1,77889.08,3.3,0.0898,9e-05,9.88538]
[1779329963613,31.1,77893.2,3.3,0.09015,9e-05,9.91407]
[1779329968837,31.1,77892.73,3.3,0.0901,9e-05,9.91015]
[1779329974691,31.1,77890.8,3.3,0.08989,9e-05,9.89118]
[1779329976476,31.1,77895.13,3.3,0.09026,9e-05,9.92195]
[1779329976616,31.1,77895.13,3.3,0.09026,9e-05,9.92195]
[1779329976872,31.1,77895.13,3.3,0.09026,9e-05,9.92195]
[1779329976948,31.1,77897.22,3.3,0.09044,9e-05,9.93672]
[1779329979811,31.1,77900.23,3.3,0.0907,9e-05,9.9587]
[1779329979912,31.1,77901.38,3.3,0.0908,9e-05,9.96715]
[1779329985768,31.1,77903.79,3.3,0.09102,9e-05,9.98526]
[1779329990803,31.1,77907.68,3.3,0.09136,9e-05,10.0136]
[1779329995838,31.1,77911.68,3.3,0.09172,9e-05,10.04269]
[1779330000873,31.1,77914.49,3.3,0.09196,9e-05,10.06289]
[1779330006004,31.1,77916.91,3.3,0.09217,9e-05,10.08026]
[1779330007921,31.1,77940.92,3.3,0.09428,9e-05,10.2532]
[1779330009836,31.1,77940.49,3.3,0.09424,9e-05,10.24981]
[1779330009936,31.1,77940.55,3.3,0.09424,9e-05,10.24997]
[1779330011118,31.1,77942.41,3.3,0.0944,9e-05,10.26321]
[1779330011127,31.1,77942.41,3.3,0.0944,9e-05,10.26321]
[1779330011136,31.1,77942.41,3.3,0.0944,9e-05,10.26321]
[1779330013317,31.1,77953.96,3.3,0.09542,9e-05,10.34639]
[1779330016011,31.1,77954.78,3.3,0.09549,9e-05,10.35161]
[1779330017432,31.1,77955.57,3.3,0.09555,9e-05,10.3566]
[1779330019484,31.1,77957.79,3.3,0.09574,9e-05,10.37196]
[1779330021550,31.1,77958.43,3.3,0.09578,9e-05,10.37581]
[1779330022349,31.09,77955.9,3.3,0.09555,9e-05,10.35701]
[1779330023699,31.09,77955.43,3.3,0.0955,9e-05,10.35322]
[1779330023936,31.09,77955.43,3.3,0.0955,9e-05,10.35322]
[1779330025758,31.09,77967.04,3.3,0.09653,9e-05,10.43644]
[1779330027715,31.09,77964.49,3.3,0.0963,9e-05,10.41785]
[1779330027723,31.09,77964.49,3.3,0.0963,9e-05,10.41785]
[1779330027805,31.09,77962.52,3.3,0.09611,9e-05,10.40258]
[1779330028807,31.09,77962.52,3.3,0.09611,9e-05,10.40258]
[1779330029778,31.09,77959.58,3.3,0.09585,9e-05,10.38123]
[1779330029794,31.09,77958.64,3.3,0.09577,9e-05,10.37445]
[1779330032941,31.09,77955.84,3.3,0.09547,9e-05,10.34927]
[1779330038145,31.09,77957.58,3.3,0.0956,9e-05,10.35944]
[1779330043180,31.08,77955.07,3.3,0.09535,9e-05,10.33935]
[1779330044176,31.08,77955.07,3.3,0.09535,9e-05,10.33935]
[1779330044186,31.08,77957.38,3.3,0.09555,9e-05,10.35581]
[1779330046235,31.08,77957.91,3.3,0.0956,9e-05,10.35977]
[1779330049048,31.08,77956.52,3.3,0.09548,9e-05,10.34986]
[1779330049979,31.08,77946.54,3.3,0.09459,9e-05,10.27741]
[1779330055264,31.08,77956.5,3.3,0.09546,9e-05,10.34819]
[1779330056510,31.08,77956.5,3.3,0.09546,9e-05,10.34819]
[1779330056517,31.08,77956.5,3.3,0.09546,9e-05,10.34819]
[1779330056611,31.08,77956.41,3.3,0.09544,9e-05,10.34685]
[1779330059694,31.08,77956.47,3.3,0.09545,9e-05,10.34741]
[1779330060065,31.08,77954.1,3.3,0.09524,9e-05,10.33045]
[1779330060637,31.08,77954.1,3.3,0.09524,9e-05,10.33045]
[1779330060842,31.08,77954.1,3.3,0.09524,9e-05,10.33045]
[1779330060876,31.08,77944.42,3.3,0.09438,9e-05,10.26042]
[1779330066342,31.08,77939.77,3.3,0.09396,9e-05,10.2259]
[1779330068849,31.08,77939.84,3.3,0.09396,9e-05,10.22623]
[1779330068854,31.08,77939.84,3.3,0.09396,9e-05,10.22623]
[1779330068946,31.08,77939.46,3.3,0.09393,9e-05,10.22313]
[1779330069661,31.08,77939.46,3.3,0.09393,9e-05,10.22313]
[1779330069668,31.08,77939.46,3.3,0.09393,9e-05,10.22313]
[1779330069717,31.08,77940.04,3.3,0.09398,9e-05,10.22762]
[1779330070908,31.08,77940.04,3.3,0.09398,9e-05,10.22762]
[1779330072962,31.08,77937.19,3.3,0.09373,9e-05,10.20682]
[1779330073024,31.08,77936.84,3.3,0.09369,9e-05,10.20397]
[1779330078426,31.08,77945.36,3.3,0.09446,9e-05,10.26711]
[1779330081158,31.08,77946.36,3.3,0.09456,9e-05,10.27479]
[1779330081214,31.08,77946.36,3.3,0.09456,9e-05,10.27479]
[1779330081293,31.08,77946.36,3.3,0.09456,9e-05,10.27479]
[1779330081304,31.08,77946.36,3.3,0.09456,9e-05,10.27479]
[1779330082834,31.08,77935.6,3.3,0.09361,9e-05,10.19732]
[1779330085291,31.08,77932.47,3.3,0.09334,9e-05,10.17539]
[1779330090510,31.09,77935.72,3.3,0.09366,9e-05,10.20111]
[1779330094573,31.09,77935.35,3.3,0.0936,9e-05,10.19495]
[1779330099954,31.09,77932.95,3.3,0.09341,9e-05,10.17927]
[1779330105615,31.09,77939.69,3.3,0.09403,9e-05,10.22995]
[1779330110650,31.1,77935.51,3.3,0.09368,9e-05,10.20101]
[1779330115685,31.1,77934.59,3.3,0.09361,9e-05,10.19588]
[1779330120724,31.1,77935.57,3.3,0.09372,9e-05,10.20454]
[1779330125759,31.1,77934.54,3.3,0.09365,9e-05,10.19864]
[1779330130793,31.11,77934.56,3.3,0.09367,9e-05,10.20032]
[1779330132531,31.11,77934.66,3.3,0.09368,9e-05,10.20134]
[1779330132702,31.11,77934.66,3.3,0.09368,9e-05,10.20134]
[1779330135860,31.11,77934.7,3.3,0.09369,9e-05,10.20222]
[1779330135961,31.11,77934.71,3.3,0.0937,9e-05,10.20288]
[1779330141872,31.11,77934.01,3.3,0.09366,9e-05,10.19923]
[1779330144819,31.11,77933.99,3.3,0.09366,9e-05,10.19955]
[1779330144893,31.11,77933.94,3.3,0.09366,9e-05,10.19942]
[1779330149928,31.11,77935.87,3.3,0.09385,9e-05,10.21471]
[1779330150806,31.11,77935.87,3.3,0.09385,9e-05,10.21471]
[1779330150935,31.12,77936.17,3.3,0.09388,9e-05,10.21714]
[1779330155970,31.12,77936.09,3.3,0.09385,9e-05,10.21322]
[1779330156806,31.12,77936.09,3.3,0.09385,9e-05,10.21322]
[1779330156977,31.12,77937.22,3.3,0.09395,9e-05,10.22159]
[1779330158884,31.12,77938.66,3.3,0.09408,9e-05,10.23225]
[1779330159304,31.12,77939.14,3.3,0.09413,9e-05,10.23596]
[1779330162793,31.12,77942.81,3.3,0.09446,9e-05,10.26314]
[1779330163019,31.12,77943.06,3.3,0.09448,9e-05,10.26514]
[1779330167580,31.12,77943.87,3.3,0.09456,9e-05,10.27151]
[1779330168056,31.12,77942.84,3.3,0.09447,9e-05,10.26417]
[1779330170584,31.12,77940.77,3.3,0.09428,9e-05,10.24854]
[1779330170910,31.12,77940.77,3.3,0.09428,9e-05,10.24854]
[1779330172394,31.12,77938.05,3.3,0.09403,9e-05,10.22829]
[1779330174140,31.12,77935.19,3.3,0.09378,9e-05,10.20737]
[1779330174890,31.12,77934.08,3.3,0.09368,9e-05,10.19912]
[1779330175111,31.12,77929.54,3.3,0.09327,9e-05,10.16615]
[1779330175710,31.12,77929.54,3.3,0.09327,9e-05,10.16615]
[1779330175813,31.12,77929.54,3.3,0.09327,9e-05,10.16615]
[1779330176118,31.12,77929.31,3.3,0.09325,9e-05,10.16437]
[1779330176655,31.12,77929.31,3.3,0.09325,9e-05,10.16437]
[1779330177871,31.12,77928.34,3.3,0.09317,9e-05,10.15774]
[1779330180949,31.12,77927.28,3.3,0.09309,9e-05,10.15082]
[1779330180990,31.12,77927.28,3.3,0.09309,9e-05,10.15082]
[1779330181018,31.12,77927.28,3.3,0.09309,9e-05,10.15082]
[1779330181155,31.12,77925.97,3.3,0.09298,9e-05,10.14211]
[1779330181740,31.12,77925.97,3.3,0.09298,9e-05,10.14211]
[1779330182162,31.12,77919.6,3.3,0.09242,9e-05,10.0962]
[1779330183834,31.12,77914.33,3.3,0.09196,9e-05,10.05826]
[1779330184176,31.12,77915.13,3.3,0.09203,9e-05,10.06397]
[1779330188907,31.12,77910.99,3.3,0.09167,9e-05,10.03435]
[1779330188927,31.12,77910.99,3.3,0.09167,9e-05,10.03435]
[1779330188949,31.12,77910.99,3.3,0.09167,9e-05,10.03435]
[1779330189121,31.12,77910.99,3.3,0.09167,9e-05,10.03435]
[1779330189326,31.12,77910.72,3.3,0.09165,9e-05,10.03252]
[1779330189406,31.12,77910.72,3.3,0.09165,9e-05,10.03252]
[1779330189418,31.12,77910.72,3.3,0.09165,9e-05,10.03252]
[1779330189614,31.12,77910.72,3.3,0.09165,9e-05,10.03252]
[1779330189957,31.12,77910.72,3.3,0.09165,9e-05,10.03252]
[1779330190001,31.12,77930.33,3.3,0.09336,9e-05,10.17333]
[1779330190214,31.12,77930.33,3.3,0.09336,9e-05,10.17333]
[1779330190328,31.12,77930.33,3.3,0.09336,9e-05,10.17333]
[1779330190663,31.12,77930.33,3.3,0.09336,9e-05,10.17333]
[1779330190748,31.12,77930.33,3.3,0.09336,9e-05,10.17333]
[1779330190837,31.12,77930.33,3.3,0.09336,9e-05,10.17333]
[1779330190966,31.12,77930.33,3.3,0.09336,9e-05,10.17333]
[1779330190972,31.12,77930.33,3.3,0.09336,9e-05,10.17333]
[1779330191042,31.12,77930.33,3.3,0.09336,9e-05,10.17333]
[1779330191067,31.12,77969.99,3.3,0.09689,9e-05,10.46039]
[1779330192298,31.12,77972.08,3.3,0.09707,9e-05,10.47504]
[1779330193113,31.12,77972.93,3.3,0.09715,9e-05,10.48109]
[1779330193866,31.12,77972.93,3.3,0.09715,9e-05,10.48109]
[1779330195016,31.12,77973.11,3.3,0.09716,9e-05,10.48224]
[1779330195019,31.12,78003.28,3.3,0.09992,9e-05,10.7033]
[1779330195578,31.12,78003.28,3.3,0.09992,9e-05,10.7033]
[1779330199913,31.12,78014.28,3.3,0.10092,9e-05,10.78327]
[1779330202150,31.11,78014.35,3.3,0.10092,9e-05,10.78294]
[1779330204662,31.11,78003.16,3.3,0.09987,9e-05,10.69936]
[1779330207665,31.11,78002.31,3.3,0.09978,9e-05,10.69268]
[1779330207939,31.11,78002.31,3.3,0.09978,9e-05,10.69268]
[1779330207976,31.11,78002.31,3.3,0.09978,9e-05,10.69268]
[1779330208432,31.11,77985.47,3.3,0.09823,9e-05,10.56885]
[1779330210735,31.11,77982.06,3.3,0.09792,9e-05,10.54359]
[1779330211114,31.11,77982.06,3.3,0.09792,9e-05,10.54359]
[1779330219422,31.11,77985.61,3.3,0.09817,9e-05,10.56245]
[1779330224457,31.1,77987.76,3.3,0.09835,9e-05,10.57682]
[1779330229492,31.1,77985.59,3.3,0.09814,9e-05,10.55946]
[1779330230665,31.1,77985.59,3.3,0.09814,9e-05,10.55946]
[1779330233873,31.1,77985.59,3.3,0.09813,9e-05,10.55893]
[1779330235106,31.1,77981.21,3.3,0.09773,9e-05,10.52687]
[1779330235594,31.1,77981.99,3.3,0.0978,9e-05,10.53237]
[1779330236327,31.1,77983.65,3.3,0.09795,9e-05,10.54452]
[1779330237202,31.1,77983.65,3.3,0.09795,9e-05,10.54452]
[1779330243055,31.1,77982.67,3.3,0.09785,9e-05,10.53641]
[1779330244691,31.1,77984.09,3.3,0.09797,9e-05,10.54634]
[1779330244997,31.1,77984.09,3.3,0.09797,9e-05,10.54634]
[1779330249888,31.1,77985.53,3.3,0.09811,9e-05,10.55706]
[1779330255691,31.1,77980.59,3.3,0.09766,9e-05,10.52136]
[1779330260757,31.1,77980.86,3.3,0.0977,9e-05,10.52418]
[1779330266071,31.1,77978.14,3.3,0.09746,9e-05,10.50485]
[1779330267033,31.1,77978.06,3.3,0.09745,9e-05,10.50443]
[1779330268050,31.1,77977.15,3.3,0.09737,9e-05,10.49794]
[1779330275454,31.1,77977.84,3.3,0.09741,9e-05,10.49906]
[1779330276879,31.1,77977.81,3.3,0.09741,9e-05,10.49945]
[1779330282911,31.1,77985.82,3.3,0.09815,9e-05,10.55902]
[1779330287949,31.11,77986.04,3.3,0.09818,9e-05,10.56105]
[1779330292984,31.11,77985.62,3.3,0.09814,9e-05,10.55836]
[1779330298190,31.11,77984.87,3.3,0.09808,9e-05,10.55319]
[1779330298360,31.11,77984.87,3.3,0.09808,9e-05,10.55319]
[1779330298517,31.11,77983.2,3.3,0.09793,9e-05,10.54105]
[1779330298734,31.11,77983.2,3.3,0.09793,9e-05,10.54105]
[1779330299103,31.11,77983.2,3.3,0.09793,9e-05,10.54105]
[1779330299237,31.11,77983.2,3.3,0.09793,9e-05,10.54105]
[1779330299289,31.11,77945.56,3.3,0.09454,9e-05,10.26694]
[1779330300840,31.11,77935.23,3.3,0.09362,9e-05,10.19197]
[1779330303226,31.11,77941.34,3.3,0.09416,9e-05,10.23575]
[1779330304430,31.1,77947.69,3.3,0.09472,9e-05,10.2812]
[1779330306363,31.1,77952.97,3.3,0.09518,9e-05,10.31884]
[1779330307024,31.1,77952.97,3.3,0.09518,9e-05,10.31884]
[1779330307490,31.1,77954.32,3.3,0.09529,9e-05,10.32828]
[1779330308287,31.1,77963.39,3.3,0.09611,9e-05,10.39431]
[1779330314141,31.1,77966.88,3.3,0.09642,9e-05,10.41932]
[1779330316096,31.1,77967.64,3.3,0.09649,9e-05,10.42479]
[1779330321190,31.1,77973.38,3.3,0.09701,9e-05,10.46721]
[1779330324851,31.1,77973.97,3.3,0.09707,9e-05,10.47184]
[1779330327791,31.1,77977.08,3.3,0.09735,9e-05,10.49495]
[1779330333274,31.11,77977.85,3.3,0.0974,9e-05,10.49666]
[1779330338309,31.11,77975.41,3.3,0.09718,9e-05,10.47936]
[1779330342869,31.11,77971.07,3.3,0.09679,9e-05,10.44821]
[1779330345813,31.11,77970.29,3.3,0.09673,9e-05,10.44318]
[1779330348865,31.11,77969.08,3.3,0.09663,9e-05,10.43478]
[1779330354421,31.11,77968.9,3.3,0.09663,9e-05,10.4352]
[1779330357798,31.11,77969.02,3.3,0.09665,9e-05,10.4366]
[1779330364237,31.12,77968.39,3.3,0.09661,9e-05,10.43335]
[1779330365157,31.12,77983.76,3.3,0.09801,9e-05,10.54603]
[1779330366371,31.12,78014.9,3.3,0.10088,9e-05,10.77484]
[1779330366442,31.12,78014.9,3.3,0.10088,9e-05,10.77484]
[1779330369229,31.12,78022.92,3.3,0.10162,9e-05,10.83379]
[1779330369420,31.11,78022.54,3.3,0.10158,9e-05,10.8303]
[1779330374695,31.11,78024.22,3.3,0.10174,9e-05,10.84304]
[1779330376005,31.11,78024.3,3.3,0.10175,9e-05,10.84378]
[1779330376674,31.11,78024.19,3.3,0.10174,9e-05,10.84305]
[1779330376842,31.11,78024.19,3.3,0.10174,9e-05,10.84305]
[1779330377033,31.11,78000.16,3.3,0.09951,9e-05,10.66574]
[1779330382627,31.11,77995.18,3.3,0.09904,9e-05,10.6285]
[1779330387662,31.11,77991.65,3.3,0.09871,9e-05,10.60218]
[1779330392696,31.11,77990.99,3.3,0.09861,9e-05,10.5927]
[1779330397098,31.11,77990.38,3.3,0.09856,9e-05,10.58816]
[1779330404481,31.11,77993.86,3.3,0.09887,9e-05,10.61347]
[1779330409823,31.11,77994.46,3.3,0.09892,9e-05,10.61765]
[1779330414860,31.11,77992.51,3.3,0.09874,9e-05,10.60313]
[1779330419895,31.11,77991.69,3.3,0.09867,9e-05,10.59706]
[1779330424932,31.11,77992.07,3.3,0.0987,9e-05,10.59985]
[1779330429967,31.11,77994.32,3.3,0.09891,9e-05,10.61635]
[1779330435007,31.11,78001.29,3.3,0.09955,9e-05,10.6675]
[1779330440060,31.11,78007.09,3.3,0.10008,9e-05,10.70988]
[1779330446523,31.11,78009.71,3.3,0.1003,9e-05,10.7278]
[1779330452129,31.11,78019.05,3.3,0.10112,9e-05,10.79104]
[1779330453483,31.11,78019.05,3.3,0.10112,9e-05,10.79104]
[1779330454143,31.11,78022.93,3.3,0.10148,9e-05,10.81957]
[1779330459179,31.11,78022.54,3.3,0.10145,9e-05,10.81722]
[1779330464214,31.11,78024.41,3.3,0.10163,9e-05,10.83153]
[1779330469248,31.11,78024.8,3.3,0.10167,9e-05,10.83481]
[1779330474285,31.11,78027.11,3.3,0.10189,9e-05,10.85229]
[1779330479319,31.11,78032.95,3.3,0.10245,9e-05,10.89573]
[1779330481541,31.11,78032.31,3.3,0.10238,9e-05,10.89098]
[1779330482340,31.11,78025.13,3.3,0.10171,9e-05,10.83737]
[1779330484354,31.11,78018.33,3.3,0.10107,9e-05,10.78672]
[1779330484355,31.11,78019.24,3.3,0.10115,9e-05,10.79317]
[1779330489390,31.11,78019.74,3.3,0.1012,9e-05,10.79758]
[1779330489951,31.11,78019.74,3.3,0.1012,9e-05,10.79758]
[1779330490371,31.11,78019.74,3.3,0.1012,9e-05,10.79758]
[1779330490398,31.11,78007.81,3.3,0.1001,9e-05,10.70961]
[1779330492215,31.11,78002.74,3.3,0.09962,9e-05,10.67204]
[1779330492836,31.11,78002.21,3.3,0.09957,9e-05,10.66797]
[1779330502580,31.11,78000.95,3.3,0.09944,9e-05,10.65776]
[1779330509532,31.11,78001.22,3.3,0.09946,9e-05,10.65926]
[1779330514567,31.1,78001.25,3.3,0.09943,9e-05,10.65471]
[1779330514594,31.1,78001.25,3.3,0.09943,9e-05,10.65471]
[1779330520901,31.1,77992.14,3.3,0.09859,9e-05,10.58764]
[1779330526650,31.11,77989.4,3.3,0.09834,9e-05,10.56799]
[1779330531687,31.11,77980.79,3.3,0.09756,9e-05,10.50549]
[1779330536722,31.11,77981.04,3.3,0.0976,9e-05,10.50803]
[1779330541760,31.11,77981.12,3.3,0.09761,9e-05,10.5093]
[1779330546797,31.11,77973.6,3.3,0.09694,9e-05,10.45532]
[1779330551832,31.11,77967.41,3.3,0.0964,9e-05,10.41132]
[1779330556867,31.11,77966.72,3.3,0.09635,9e-05,10.40769]
[1779330562909,31.12,77966.1,3.3,0.09632,9e-05,10.40483]
[1779330564839,31.12,77965.04,3.3,0.09623,9e-05,10.3974]
[1779330569958,31.12,77965.06,3.3,0.09625,9e-05,10.39902]
[1779330574993,31.12,77965.15,3.3,0.09623,9e-05,10.39641]
[1779330576855,31.12,77965.0,3.3,0.09622,9e-05,10.39555]
[1779330582042,31.13,77969.54,3.3,0.09665,9e-05,10.43022]
[1779330587077,31.13,77971.8,3.3,0.09687,9e-05,10.44782]
[1779330592112,31.13,77971.65,3.3,0.09687,9e-05,10.44776]
[1779330597148,31.13,77965.56,3.3,0.09633,9e-05,10.40445]
[1779330602183,31.13,77970.82,3.3,0.09682,9e-05,10.44398]
[1779330607218,31.14,77978.33,3.3,0.09752,9e-05,10.49975]
[1779330612253,31.14,77977.07,3.3,0.09741,9e-05,10.49129]
[1779330615854,31.14,77973.52,3.3,0.09709,9e-05,10.46575]
[1779330618799,31.14,77974.11,3.3,0.09715,9e-05,10.47034]
[1779330619243,31.14,77974.11,3.3,0.09715,9e-05,10.47034]
[1779330620228,31.14,77966.34,3.3,0.09645,9e-05,10.41385]
[1779330620264,31.14,77966.34,3.3,0.09645,9e-05,10.41385]
[1779330621913,31.14,77951.45,3.3,0.09512,9e-05,10.30585]
[1779330621963,31.14,77951.45,3.3,0.09512,9e-05,10.30585]
[1779330622541,31.14,77938.17,3.3,0.09394,9e-05,10.20985]
[1779330622869,31.14,77938.17,3.3,0.09394,9e-05,10.20985]
[1779330624343,31.14,77932.8,3.3,0.09347,9e-05,10.17133]
[1779330626392,31.14,77933.35,3.3,0.09353,9e-05,10.17585]
[1779330626493,31.14,77940.58,3.3,0.09417,9e-05,10.2283]
[1779330626990,31.14,77940.58,3.3,0.09417,9e-05,10.2283]
[1779330626994,31.14,77940.58,3.3,0.09417,9e-05,10.2283]
[1779330627361,31.14,77940.19,3.3,0.09414,9e-05,10.22568]
[1779330632399,31.14,77941.69,3.3,0.09424,9e-05,10.23284]
[1779330637434,31.14,77941.06,3.3,0.0942,9e-05,10.22937]
[1779330642469,31.15,77940.74,3.3,0.09418,9e-05,10.22795]
[1779330647503,31.15,77940.71,3.3,0.09419,9e-05,10.22863]
[1779330652539,31.15,77943.29,3.3,0.09443,9e-05,10.24812]
[1779330657575,31.15,77953.62,3.3,0.09536,9e-05,10.32351]
[1779330662609,31.15,77954.98,3.3,0.09548,9e-05,10.33351]
[1779330667645,31.15,77950.17,3.3,0.09505,9e-05,10.29881]
[1779330669605,31.15,77949.74,3.3,0.09502,9e-05,10.29576]
[1779330669659,31.15,77950.44,3.3,0.09508,9e-05,10.30091]
[1779330674694,31.15,77951.85,3.3,0.09518,9e-05,10.3091]
[1779330679728,31.14,77953.15,3.3,0.09527,9e-05,10.31652]
[1779330679897,31.14,77953.15,3.3,0.09527,9e-05,10.31652]
[1779330685771,31.14,77953.26,3.3,0.09525,9e-05,10.31496]
[1779330687074,31.14,77953.26,3.3,0.09525,9e-05,10.31496]
[1779330691082,31.14,77952.0,3.3,0.09512,9e-05,10.3043]
[1779330694659,31.13,77950.3,3.3,0.09492,9e-05,10.28649]
[1779330695020,31.13,77950.62,3.3,0.09494,9e-05,10.28813]
[1779330695975,31.13,77950.69,3.3,0.09494,9e-05,10.28864]
[1779330697708,31.13,77950.93,3.3,0.09496,9e-05,10.29004]
[1779330698108,31.13,77951.25,3.3,0.09499,9e-05,10.29201]
[1779330698839,31.13,77952.78,3.3,0.09512,9e-05,10.30276]
[1779330699186,31.13,77952.78,3.3,0.09512,9e-05,10.30276]
[1779330700094,31.13,77951.78,3.3,0.09502,9e-05,10.29515]
[1779330700736,31.13,77951.78,3.3,0.09502,9e-05,10.29515]
[1779330701006,31.13,77954.28,3.3,0.09524,9e-05,10.31293]
[1779330703570,31.13,77954.02,3.3,0.09521,9e-05,10.31029]
[1779330704493,31.13,77954.47,3.3,0.09524,9e-05,10.3128]
[1779330704859,31.13,77954.49,3.3,0.09524,9e-05,10.31255]
[1779330705135,31.13,77954.49,3.3,0.09524,9e-05,10.31255]
[1779330706256,31.13,77953.81,3.3,0.09518,9e-05,10.30762]
[1779330707690,31.13,77951.82,3.3,0.095,9e-05,10.29281]
[1779330716955,31.12,77950.61,3.3,0.09484,9e-05,10.28058]
[1779330717054,31.12,77950.61,3.3,0.09484,9e-05,10.28023]
[1779330723038,31.12,77951.55,3.3,0.09493,9e-05,10.28774]
[1779330728073,31.12,77953.41,3.3,0.0951,9e-05,10.3017]
[1779330728807,31.12,77953.41,3.3,0.0951,9e-05,10.3017]
[1779330734115,31.12,77951.28,3.3,0.09494,9e-05,10.28811]
[1779330735750,31.12,77951.28,3.3,0.09494,9e-05,10.28811]
[1779330741164,31.13,77942.42,3.3,0.09417,9e-05,10.22565]
[1779330743521,31.13,77943.16,3.3,0.09424,9e-05,10.2312]
[1779330743526,31.13,77943.16,3.3,0.09424,9e-05,10.2312]
[1779330743537,31.13,77943.16,3.3,0.09424,9e-05,10.2312]
[1779330743729,31.13,77943.16,3.3,0.09424,9e-05,10.2312]
[1779330743768,31.13,77943.13,3.3,0.09424,9e-05,10.23137]
[1779330745075,31.13,77941.24,3.3,0.09407,9e-05,10.21771]
[1779330747034,31.13,77939.2,3.3,0.09389,9e-05,10.2025]
[1779330748673,31.13,77938.98,3.3,0.09387,9e-05,10.20069]
[1779330753787,31.13,77939.51,3.3,0.09386,9e-05,10.19902]
[1779330761716,31.12,77941.64,3.3,0.09403,9e-05,10.2127]
[1779330761720,31.12,77941.64,3.3,0.09403,9e-05,10.2127]
[1779330767346,31.12,77941.35,3.3,0.09398,9e-05,10.20903]
[1779330768102,31.12,77941.35,3.3,0.09398,9e-05,10.20903]
[1779330768840,31.12,77941.35,3.3,0.09398,9e-05,10.20903]
[1779330771873,31.12,77942.1,3.3,0.09404,9e-05,10.21356]
[1779330772270,31.12,77942.1,3.3,0.09404,9e-05,10.21356]
[1779330777417,31.12,77942.66,3.3,0.09407,9e-05,10.21632]
[1779330780797,31.12,77944.21,3.3,0.0942,9e-05,10.22687]
[1779330783664,31.11,77944.68,3.3,0.09424,9e-05,10.22958]
[1779330789502,31.11,77944.75,3.3,0.09422,9e-05,10.22852]
[1779330794537,31.11,77945.55,3.3,0.09428,9e-05,10.23316]
[1779330799572,31.11,77948.45,3.3,0.09452,9e-05,10.25294]
[1779330804607,31.11,77948.41,3.3,0.0945,9e-05,10.25141]
[1779330809573,31.1,77949.58,3.3,0.0946,9e-05,10.25913]
[1779330809632,31.1,77949.58,3.3,0.0946,9e-05,10.25913]
[1779330810224,31.1,77950.62,3.3,0.09468,9e-05,10.26616]
[1779330810248,31.1,77950.62,3.3,0.09468,9e-05,10.26616]
[1779330810502,31.1,77950.62,3.3,0.09468,9e-05,10.26616]
[1779330810595,31.1,77950.62,3.3,0.09468,9e-05,10.26616]
[1779330810652,31.1,77973.6,3.3,0.09675,9e-05,10.4333]
[1779330813838,31.1,77979.36,3.3,0.09724,9e-05,10.47129]
[1779330816890,31.1,77981.01,3.3,0.09739,9e-05,10.48389]
[1779330826764,31.11,77974.18,3.3,0.0968,9e-05,10.43582]
[1779330828811,31.11,77974.29,3.3,0.09681,9e-05,10.4368]
[1779330833813,31.11,77976.8,3.3,0.09705,9e-05,10.45632]
[1779330837491,31.11,77968.91,3.3,0.09635,9e-05,10.39944]
[1779330838366,31.11,77966.55,3.3,0.09614,9e-05,10.38253]
[1779330838848,31.11,77965.2,3.3,0.09602,9e-05,10.37295]
[1779330840811,31.11,77964.41,3.3,0.09595,9e-05,10.36699]
[1779330842592,31.11,77964.48,3.3,0.09595,9e-05,10.36716]
[1779330843173,31.11,77959.12,3.3,0.09547,9e-05,10.32806]
[1779330844536,31.11,77956.8,3.3,0.09526,9e-05,10.31114]
[1779330849925,31.11,77956.13,3.3,0.09517,9e-05,10.30429]
[1779330852768,31.11,77957.4,3.3,0.09528,9e-05,10.31315]
[1779330852858,31.11,77957.25,3.3,0.09526,9e-05,10.31132]
[1779330857981,31.11,77961.54,3.3,0.09567,9e-05,10.34451]
[1779330863016,31.11,77967.47,3.3,0.09622,9e-05,10.38937]
[1779330868051,31.11,77961.59,3.3,0.09572,9e-05,10.34826]
[1779330873087,31.12,77957.08,3.3,0.0953,9e-05,10.31297]
[1779330878122,31.12,77956.02,3.3,0.09523,9e-05,10.3074]
[1779330887185,31.13,77955.56,3.3,0.09524,9e-05,10.3079]
[1779330889098,31.13,77955.0,3.3,0.09519,9e-05,10.30427]
[1779330889810,31.13,77955.0,3.3,0.09519,9e-05,10.30427]
[1779330894839,31.13,77949.17,3.3,0.0947,9e-05,10.26394]
[1779330895986,31.13,77949.26,3.3,0.09472,9e-05,10.26558]
[1779330896247,31.14,77949.22,3.3,0.09472,9e-05,10.26578]
[1779330898050,31.14,77949.22,3.3,0.09472,9e-05,10.26578]
[1779330898125,31.14,77949.22,3.3,0.09472,9e-05,10.26584]
[1779330903508,31.14,77956.35,3.3,0.09538,9e-05,10.31935]
[1779330909339,31.14,77959.63,3.3,0.09571,9e-05,10.34587]
[1779330914374,31.15,77957.7,3.3,0.09556,9e-05,10.33368]
[1779330919410,31.15,77956.07,3.3,0.09544,9e-05,10.32378]
[1779330925452,31.15,77951.47,3.3,0.09506,9e-05,10.29297]
[1779330930830,31.16,77950.89,3.3,0.09503,9e-05,10.29047]
[1779330936530,31.16,77951.1,3.3,0.09504,9e-05,10.29021]
[1779330937831,31.16,77951.1,3.3,0.09504,9e-05,10.29021]
[1779330943579,31.16,77951.42,3.3,0.09509,9e-05,10.29362]
[1779330948614,31.16,77950.04,3.3,0.09497,9e-05,10.28402]
[1779330953649,31.16,77950.57,3.3,0.09502,9e-05,10.28822]
[1779330954870,31.16,77950.57,3.3,0.09502,9e-05,10.28822]
[1779330955161,31.16,77950.4,3.3,0.09501,9e-05,10.28705]
[1779330960602,31.17,77943.4,3.3,0.09439,9e-05,10.23711]
[1779330965734,31.17,77948.42,3.3,0.09485,9e-05,10.27399]
[1779330971776,31.17,77948.31,3.3,0.09484,9e-05,10.27361]
[1779330978825,31.17,77947.01,3.3,0.09473,9e-05,10.26469]
[1779330983860,31.17,77948.08,3.3,0.09483,9e-05,10.27279]
[1779330988895,31.17,77952.95,3.3,0.09527,9e-05,10.3082]
[1779330993930,31.17,77951.06,3.3,0.09506,9e-05,10.29023]
[1779330998965,31.17,77951.9,3.3,0.09514,9e-05,10.29651]
[1779331004101,31.17,77951.88,3.3,0.09514,9e-05,10.2965]
[1779331009912,31.17,77953.19,3.3,0.09526,9e-05,10.30619]
[1779331009971,31.17,77953.19,3.3,0.09526,9e-05,10.30619]
[1779331014086,31.17,77959.18,3.3,0.09581,9e-05,10.35035]
[1779331015724,31.17,77959.41,3.3,0.09583,9e-05,10.35218]
[1779331015957,31.17,77959.41,3.3,0.09583,9e-05,10.35218]
[1779331017024,31.17,77959.42,3.3,0.09583,9e-05,10.35219]
[1779331020007,31.17,77957.63,3.3,0.09567,9e-05,10.33958]
[1779331020746,31.17,77956.12,3.3,0.09554,9e-05,10.32886]
[1779331026155,31.18,77954.87,3.3,0.09545,9e-05,10.32108]
[1779331031190,31.18,77956.46,3.3,0.0956,9e-05,10.3339]
[1779331036225,31.18,77963.58,3.3,0.09626,9e-05,10.38666]
[1779331041261,31.18,77960.64,3.3,0.096,9e-05,10.36626]
[1779331046296,31.18,77958.39,3.3,0.09582,9e-05,10.351]
[1779331051331,31.18,77960.0,3.3,0.09594,9e-05,10.35937]
[1779331057373,31.19,77959.89,3.3,0.09595,9e-05,10.35984]
[1779331062408,31.19,77961.61,3.3,0.09611,9e-05,10.37328]
[1779331067443,31.19,77963.01,3.3,0.09625,9e-05,10.38435]
[1779331072479,31.19,77963.21,3.3,0.09628,9e-05,10.38668]
[1779331077513,31.19,77964.02,3.3,0.09636,9e-05,10.39341]
[1779331082710,31.19,77962.99,3.3,0.09628,9e-05,10.38656]
[1779331092619,31.19,77959.63,3.3,0.09597,9e-05,10.36199]
[1779331097656,31.19,77959.89,3.3,0.09599,9e-05,10.3636]
[1779331103713,31.19,77960.16,3.3,0.09601,9e-05,10.36522]
[1779331108749,31.19,77964.59,3.3,0.09641,9e-05,10.39707]
[1779331109681,31.19,77964.59,3.3,0.09641,9e-05,10.39707]
[1779331110902,31.19,77966.31,3.3,0.09656,9e-05,10.4095]
[1779331110908,31.19,77966.31,3.3,0.09656,9e-05,10.4095]
[1779331116744,31.19,77972.64,3.3,0.0971,9e-05,10.45156]
[1779331118062,31.19,77972.62,3.3,0.0971,9e-05,10.45149]
[1779331118968,31.19,77973.09,3.3,0.09714,9e-05,10.45473]
[1779331124861,31.19,77973.31,3.3,0.09715,9e-05,10.45521]
[1779331127805,31.19,77973.19,3.3,0.09713,9e-05,10.45393]
[1779331128036,31.19,77973.19,3.3,0.09713,9e-05,10.45393]
[1779331128699,31.19,77973.06,3.3,0.09712,9e-05,10.45279]
[1779331129077,31.19,77973.06,3.3,0.09712,9e-05,10.45279]
[1779331133117,31.19,77973.41,3.3,0.09714,9e-05,10.45452]
[1779331139608,31.19,77980.61,3.3,0.09779,9e-05,10.50688]
[1779331139656,31.19,77980.61,3.3,0.09779,9e-05,10.50688]
[1779331139972,31.19,77991.4,3.3,0.09878,9e-05,10.58578]
[1779331140896,31.19,77991.4,3.3,0.09878,9e-05,10.58578]
[1779331146011,31.19,78001.82,3.3,0.09972,9e-05,10.66112]
[1779331151045,31.18,78002.11,3.3,0.09973,9e-05,10.66217]
[1779331157088,31.18,78001.67,3.3,0.09968,9e-05,10.65761]
[1779331162122,31.18,78005.02,3.3,0.09997,9e-05,10.68118]
[1779331164815,31.18,78004.83,3.3,0.09995,9e-05,10.67932]
[1779331170179,31.18,78002.17,3.3,0.09969,9e-05,10.65875]
[1779331175272,31.18,78002.57,3.3,0.09968,9e-05,10.65672]
[1779331178594,31.18,77991.82,3.3,0.09869,9e-05,10.57763]
[1779331180255,31.18,77990.51,3.3,0.09857,9e-05,10.56804]
[1779331180273,31.18,77990.51,3.3,0.09857,9e-05,10.56804]
[1779331181256,31.18,77982.81,3.3,0.09786,9e-05,10.511]
[1779331185885,31.17,77980.41,3.3,0.09761,9e-05,10.49079]
[1779331190200,31.17,77970.86,3.3,0.09672,9e-05,10.41923]
[1779331190326,31.17,77962.4,3.3,0.09594,9e-05,10.35668]
[1779331191765,31.17,77959.72,3.3,0.0957,9e-05,10.33723]
[1779331193765,31.16,77962.81,3.3,0.09597,9e-05,10.35879]
[1779331194961,31.16,77967.56,3.3,0.09639,9e-05,10.39284]
[1779331195068,31.16,77967.56,3.3,0.09639,9e-05,10.39284]
[1779331196146,31.16,77969.31,3.3,0.09653,9e-05,10.4045]
[1779331196152,31.16,77969.31,3.3,0.09653,9e-05,10.4045]
[1779331197244,31.16,77966.39,3.3,0.09626,9e-05,10.38276]
[1779331198243,31.16,77963.54,3.3,0.09601,9e-05,10.36204]
[1779331200604,31.16,77966.7,3.3,0.09627,9e-05,10.38354]
[1779331205080,31.15,77970.01,3.3,0.09655,9e-05,10.40556]
[1779331208844,31.15,77969.97,3.3,0.09652,9e-05,10.40313]
[1779331214487,31.14,77969.69,3.3,0.09644,9e-05,10.39746]
[1779331220529,31.14,77969.2,3.3,0.09636,9e-05,10.39086]
[1779331225565,31.13,77967.64,3.3,0.09619,9e-05,10.37711]
[1779331230600,31.13,77967.25,3.3,0.09613,9e-05,10.37196]
[1779331235636,31.13,77963.3,3.3,0.09571,9e-05,10.33666]
[1779331239968,31.12,77961.74,3.3,0.09555,9e-05,10.32412]
[1779331242881,31.12,77962.2,3.3,0.09558,9e-05,10.32668]
[1779331247071,31.12,77962.22,3.3,0.09556,9e-05,10.32485]
[1779331250605,31.12,77954.88,3.3,0.09488,9e-05,10.26984]
[1779331252093,31.12,77947.36,3.3,0.09421,9e-05,10.2154]
[1779331256972,31.12,77952.1,3.3,0.09462,9e-05,10.24867]
[1779331258108,31.11,77951.55,3.3,0.09457,9e-05,10.24422]
[1779331261263,31.11,77950.95,3.3,0.09451,9e-05,10.23932]
[1779331266854,31.11,77944.5,3.3,0.09391,9e-05,10.19097]
[1779331267398,31.11,77944.5,3.3,0.09391,9e-05,10.19097]
[1779331272898,31.11,77943.5,3.3,0.09381,9e-05,10.18261]
[1779331275283,31.11,77943.64,3.3,0.09382,9e-05,10.18342]
[1779331280487,31.11,77940.78,3.3,0.09355,9e-05,10.16143]
[1779331282464,31.11,77936.02,3.3,0.09313,9e-05,10.12677]
[1779331287880,31.1,77932.61,3.3,0.09282,9e-05,10.10189]
[1779331289874,31.1,77933.12,3.3,0.09287,9e-05,10.10534]
[1779331297066,31.1,77938.52,3.3,0.0933,9e-05,10.13923]
[1779331300903,31.1,77941.37,3.3,0.09354,9e-05,10.15939]
[1779331303653,31.1,77943.91,3.3,0.09376,9e-05,10.1773]
[1779331308876,31.1,77940.99,3.3,0.0935,9e-05,10.15556]
[1779331311098,31.1,77940.66,3.3,0.09347,9e-05,10.15296]
[1779331316199,31.1,77937.29,3.3,0.09316,9e-05,10.12819]
[1779331321234,31.1,77937.15,3.3,0.09315,9e-05,10.12687]
[1779331326041,31.1,77937.5,3.3,0.09317,9e-05,10.12915]
[1779331326214,31.1,77937.5,3.3,0.09317,9e-05,10.12915]
[1779331326983,31.1,77932.45,3.3,0.09273,9e-05,10.09272]
[1779331329800,31.1,77927.18,3.3,0.09227,9e-05,10.05493]
[1779331336339,31.1,77926.93,3.3,0.09225,9e-05,10.05359]
[1779331340880,31.1,77932.61,3.3,0.09275,9e-05,10.0947]
[1779331341770,31.1,77933.56,3.3,0.09284,9e-05,10.10153]
[1779331347415,31.1,77933.6,3.3,0.09284,9e-05,10.10168]
[1779331352713,31.1,77933.76,3.3,0.09282,9e-05,10.09826]
[1779331353073,31.1,77933.76,3.3,0.09282,9e-05,10.09826]
[1779331354528,31.1,77933.41,3.3,0.09278,9e-05,10.09569]
[1779331354707,31.1,77933.41,3.3,0.09278,9e-05,10.09569]
[1779331355534,31.1,77933.38,3.3,0.09278,9e-05,10.09545]
[1779331357749,31.1,77932.84,3.3,0.09273,9e-05,10.09154]
[1779331359831,31.1,77932.98,3.3,0.09275,9e-05,10.09252]
[1779331362879,31.1,77940.0,3.3,0.09336,9e-05,10.14297]
[1779331363500,31.1,77940.79,3.3,0.09343,9e-05,10.14857]
[1779331368563,31.1,77941.85,3.3,0.09352,9e-05,10.1556]
[1779331373598,31.1,77941.05,3.3,0.09344,9e-05,10.1493]
[1779331378633,31.1,77941.61,3.3,0.09348,9e-05,10.15282]
[1779331383794,31.1,77940.38,3.3,0.09337,9e-05,10.14355]
[1779331386037,31.09,77936.1,3.3,0.09299,9e-05,10.11254]
[1779331386840,31.09,77936.28,3.3,0.093,9e-05,10.11379]
[1779331387142,31.09,77936.28,3.3,0.093,9e-05,10.11379]
[1779331387683,31.09,77934.52,3.3,0.09285,9e-05,10.10103]
[1779331387991,31.09,77934.52,3.3,0.09285,9e-05,10.10103]
[1779331393123,31.09,77932.82,3.3,0.0927,9e-05,10.08871]
[1779331398018,31.09,77933.29,3.3,0.09274,9e-05,10.09197]
[1779331398670,31.09,77933.14,3.3,0.09272,9e-05,10.09083]
[1779331406710,31.09,77933.29,3.3,0.09274,9e-05,10.09178]
[1779331410941,31.09,77933.29,3.3,0.09273,9e-05,10.09151]
[1779331412102,31.09,77931.99,3.3,0.09262,9e-05,10.08211]
[1779331414398,31.09,77926.3,3.3,0.09208,9e-05,10.03678]
[1779331415120,31.09,77925.42,3.3,0.09201,9e-05,10.03055]
[1779331415327,31.09,77925.42,3.3,0.09201,9e-05,10.03055]
[1779331416627,31.09,77923.12,3.3,0.09181,9e-05,10.01408]
[1779331416790,31.09,77923.12,3.3,0.09181,9e-05,10.01408]
[1779331417701,31.09,77922.2,3.3,0.09173,9e-05,10.00755]
[1779331420267,31.09,77919.16,3.3,0.09147,9e-05,9.98592]
[1779331420796,31.09,77916.86,3.3,0.09127,9e-05,9.96969]
[1779331425618,31.1,77918.68,3.3,0.09143,9e-05,9.98322]
[1779331431005,31.1,77920.31,3.3,0.09158,9e-05,9.99553]
[1779331436041,31.1,77919.48,3.3,0.09152,9e-05,9.99003]
[1779331441077,31.1,77920.33,3.3,0.0916,9e-05,9.99653]
[1779331446112,31.1,77918.08,3.3,0.0914,9e-05,9.98082]
[1779331451147,31.1,77918.17,3.3,0.09142,9e-05,9.98206]
[1779331456181,31.1,77918.35,3.3,0.09144,9e-05,9.98382]
[1779331461216,31.1,77918.33,3.3,0.09145,9e-05,9.98413]
[1779331466251,31.1,77918.0,3.3,0.09142,9e-05,9.98222]
[1779331471287,31.1,77917.45,3.3,0.09134,9e-05,9.97434]
[1779331478336,31.1,77918.35,3.3,0.09143,9e-05,9.98143]
[1779331483372,31.1,77919.31,3.3,0.09152,9e-05,9.98873]
[1779331489413,31.11,77918.74,3.3,0.09148,9e-05,9.98514]
[1779331493971,31.11,77919.08,3.3,0.09151,9e-05,9.98791]
[1779331494149,31.11,77919.08,3.3,0.09151,9e-05,9.98791]
[1779331494150,31.11,77919.08,3.3,0.09151,9e-05,9.98791]
[1779331494175,31.11,77919.08,3.3,0.09151,9e-05,9.98791]
[1779331494210,31.11,77919.08,3.3,0.09151,9e-05,9.98791]
[1779331494352,31.11,77919.08,3.3,0.09151,9e-05,9.98791]
[1779331494499,31.11,77919.08,3.3,0.09151,9e-05,9.98791]
[1779331494520,31.11,77940.37,3.3,0.09338,9e-05,10.14105]
[1779331494878,31.11,77940.37,3.3,0.09338,9e-05,10.14105]
[1779331495118,31.11,77940.37,3.3,0.09338,9e-05,10.14105]
[1779331495891,31.11,77944.63,3.3,0.09375,9e-05,10.17165]
[1779331495954,31.11,77944.63,3.3,0.09375,9e-05,10.17165]
[1779331496447,31.11,77944.63,3.3,0.09375,9e-05,10.17165]
[1779331496607,31.11,77944.63,3.3,0.09375,9e-05,10.17165]
[1779331497623,31.11,77951.39,3.3,0.09435,9e-05,10.22059]
[1779331497649,31.11,77949.46,3.3,0.09418,9e-05,10.20663]
[1779331497902,31.11,77949.46,3.3,0.09418,9e-05,10.20663]
[1779331498658,31.11,77947.93,3.3,0.09405,9e-05,10.19565]
[1779331498695,31.11,77947.93,3.3,0.09405,9e-05,10.19565]
[1779331498951,31.11,77947.93,3.3,0.09405,9e-05,10.19565]
[1779331500257,31.11,77947.51,3.3,0.09401,9e-05,10.19238]
[1779331500268,31.11,77947.51,3.3,0.09401,9e-05,10.19238]
[1779331500400,31.11,77947.51,3.3,0.09401,9e-05,10.19238]
[1779331505527,31.1,77934.57,3.3,0.09285,9e-05,10.09817]
[1779331506557,31.1,77934.57,3.3,0.09285,9e-05,10.09817]
[1779331506565,31.1,77934.57,3.3,0.09285,9e-05,10.09817]
[1779331511533,31.1,77935.61,3.3,0.09294,9e-05,10.10528]
[1779331518888,31.1,77936.36,3.3,0.093,9e-05,10.11026]
[1779331519991,31.1,77943.04,3.3,0.09359,9e-05,10.15811]
[1779331520794,31.1,77944.67,3.3,0.09373,9e-05,10.16974]
[1779331521718,31.1,77944.57,3.3,0.09372,9e-05,10.16885]
[1779331521842,31.1,77944.57,3.3,0.09372,9e-05,10.16885]
[1779331524744,31.1,77943.83,3.3,0.09365,9e-05,10.16319]
[1779331525016,31.1,77943.83,3.3,0.09365,9e-05,10.16319]
[1779331525664,31.1,77943.7,3.3,0.09363,9e-05,10.1621]
[1779331528027,31.1,77943.55,3.3,0.09362,9e-05,10.16061]
[1779331528743,31.1,77943.51,3.3,0.09361,9e-05,10.16032]
[1779331530018,31.1,77943.51,3.3,0.09361,9e-05,10.16019]
[1779331531579,31.1,77943.43,3.3,0.0936,9e-05,10.15948]
[1779331541598,31.1,77936.65,3.3,0.09296,9e-05,10.10533]
[1779331541723,31.1,77936.38,3.3,0.09293,9e-05,10.10334]
[1779331547821,31.1,77939.49,3.3,0.0932,9e-05,10.12531]
[1779331552856,31.1,77937.86,3.3,0.09305,9e-05,10.11326]
[1779331557891,31.1,77938.58,3.3,0.09311,9e-05,10.11819]
[1779331559905,31.1,77950.0,3.3,0.09412,9e-05,10.2005]
[1779331560983,31.1,77950.0,3.3,0.09412,9e-05,10.2005]
[1779331567163,31.1,77951.47,3.3,0.09425,9e-05,10.21058]
[1779331569216,31.09,77951.48,3.3,0.09424,9e-05,10.20969]
[1779331572824,31.09,77952.01,3.3,0.09428,9e-05,10.21294]
[1779331578033,31.09,77956.22,3.3,0.09463,9e-05,10.24182]
[1779331580944,31.09,77954.63,3.3,0.09448,9e-05,10.22979]
[1779331581565,31.09,77954.63,3.3,0.09448,9e-05,10.22979]
[1779331584709,31.09,77954.41,3.3,0.09445,9e-05,10.22749]
[1779331584854,31.09,77954.96,3.3,0.0945,9e-05,10.23124]
[1779331585017,31.09,77954.96,3.3,0.0945,9e-05,10.23124]
[1779331587415,31.09,77954.84,3.3,0.09449,9e-05,10.23013]
[1779331596159,31.08,77956.49,3.3,0.09456,9e-05,10.23496]
[1779331599895,31.08,77951.59,3.3,0.09412,9e-05,10.19875]
[1779331600191,31.08,77940.47,3.3,0.09313,9e-05,10.11817]
[1779331601900,31.08,77932.4,3.3,0.09242,9e-05,10.05986]
[1779331603570,31.08,77928.82,3.3,0.0921,9e-05,10.03409]
[1779331603994,31.08,77927.72,3.3,0.09201,9e-05,10.02627]
[1779331608273,31.08,77924.72,3.3,0.09175,9e-05,10.00499]
[1779331610329,31.08,77924.56,3.3,0.09174,9e-05,10.00404]
[1779331611860,31.08,77917.98,3.3,0.09117,9e-05,9.95707]
[1779331612473,31.08,77917.98,3.3,0.09117,9e-05,9.95707]
[1779331612749,31.08,77915.92,3.3,0.09099,9e-05,9.94261]
[1779331618317,31.08,77922.79,3.3,0.0916,9e-05,9.99287]
[1779331621430,31.08,77922.0,3.3,0.09154,9e-05,9.98744]
[1779331623449,31.08,77922.07,3.3,0.09155,9e-05,9.98819]
[1779331623688,31.08,77922.07,3.3,0.09155,9e-05,9.98819]
[1779331624647,31.08,77922.17,3.3,0.09156,9e-05,9.98903]
[1779331625748,31.09,77924.6,3.3,0.09177,9e-05,10.00658]
[1779331626710,31.09,77924.06,3.3,0.09172,9e-05,10.00281]
[1779331631026,31.09,77923.46,3.3,0.09168,9e-05,9.99902]
[1779331636444,31.09,77922.92,3.3,0.09164,9e-05,9.99584]
[1779331641479,31.09,77923.28,3.3,0.09168,9e-05,9.99895]
[1779331645255,31.09,77918.81,3.3,0.09129,9e-05,9.96726]
[1779331650542,31.09,77919.01,3.3,0.09132,9e-05,9.96962]
[1779331655578,31.09,77918.95,3.3,0.09129,9e-05,9.96552]
[1779331660612,31.09,77915.36,3.3,0.09099,9e-05,9.94059]
[1779331665648,31.09,77911.08,3.3,0.09063,9e-05,9.91093]
[1779331670686,31.1,77910.96,3.3,0.09063,9e-05,9.91121]
[1779331675721,31.1,77909.66,3.3,0.09054,9e-05,9.90309]
[1779331681763,31.1,77909.83,3.3,0.09057,9e-05,9.90569]
[1779331686798,31.1,77909.22,3.3,0.09053,9e-05,9.90247]
[1779331693847,31.11,77909.87,3.3,0.0906,9e-05,9.90868]
[1779331698882,31.11,77908.04,3.3,0.09046,9e-05,9.8967]
[1779331701237,31.11,77908.06,3.3,0.09046,9e-05,9.89708]
[1779331701266,31.11,77908.06,3.3,0.09046,9e-05,9.89708]
[1779331702693,31.11,77908.06,3.3,0.09047,9e-05,9.89755]
[1779331708953,31.11,77906.61,3.3,0.09036,9e-05,9.8888]
[1779331713988,31.11,77903.29,3.3,0.09006,9e-05,9.86213]
[1779331719023,31.12,77903.7,3.3,0.09011,9e-05,9.86642]
[1779331719866,31.12,77903.7,3.3,0.09011,9e-05,9.86642]
[1779331725065,31.12,77904.21,3.3,0.09018,9e-05,9.87173]
[1779331731107,31.12,77903.92,3.3,0.09017,9e-05,9.87135]
[1779331736141,31.12,77903.96,3.3,0.09019,9e-05,9.87306]
[1779331742186,31.13,77904.52,3.3,0.09026,9e-05,9.87876]
[1779331749235,31.13,77904.09,3.3,0.09025,9e-05,9.8777]
[1779331755277,31.13,77904.49,3.3,0.09031,9e-05,9.88226]
[1779331760317,31.14,77904.66,3.3,0.09034,9e-05,9.88492]
[1779331765352,31.14,77904.53,3.3,0.09034,9e-05,9.88537]
[1779331770387,31.14,77904.7,3.3,0.09038,9e-05,9.88795]
[1779331776429,31.14,77904.66,3.3,0.09036,9e-05,9.88494]
[1779331781464,31.15,77903.43,3.3,0.09027,9e-05,9.87757]
[1779331786498,31.15,77903.98,3.3,0.09034,9e-05,9.88319]
[1779331791534,31.15,77905.18,3.3,0.09046,9e-05,9.89315]
[1779331793047,31.15,77905.63,3.3,0.0905,9e-05,9.89662]
[1779331798583,31.16,77901.58,3.3,0.09017,9e-05,9.86941]
[1779331799216,31.16,77901.58,3.3,0.09017,9e-05,9.86941]
[1779331804625,31.16,77901.7,3.3,0.0902,9e-05,9.87204]
[1779331809968,31.16,77899.18,3.3,0.09001,9e-05,9.85566]
[1779331815702,31.16,77898.63,3.3,0.08998,9e-05,9.85365]
[1779331820737,31.17,77899.78,3.3,0.0901,9e-05,9.86338]
[1779331821004,31.17,77899.78,3.3,0.0901,9e-05,9.86338]
[1779331827787,31.17,77900.26,3.3,0.09017,9e-05,9.8688]
[1779331832822,31.17,77899.84,3.3,0.09011,9e-05,9.86284]
[1779331832990,31.17,77899.84,3.3,0.09011,9e-05,9.86284]
[1779331840878,31.18,77899.5,3.3,0.09011,9e-05,9.86267]
[1779331844089,31.18,77899.46,3.3,0.09011,9e-05,9.86266]
[1779331852962,31.18,77899.89,3.3,0.09019,9e-05,9.86872]
[1779331855883,31.18,77909.15,3.3,0.09099,9e-05,9.93521]
[1779331861026,31.18,77917.51,3.3,0.09172,9e-05,9.9955]
[1779331866060,31.18,77921.54,3.3,0.09208,9e-05,10.02456]
[1779331871094,31.18,77921.67,3.3,0.09209,9e-05,10.02565]
[1779331876130,31.18,77921.1,3.3,0.09204,9e-05,10.0217]
[1779331881166,31.19,77921.32,3.3,0.09206,9e-05,10.02346]
[1779331886336,31.19,77921.01,3.3,0.09204,9e-05,10.02139]
[1779331888129,31.19,77932.78,3.3,0.09307,9e-05,10.10577]
[1779331894257,31.18,77935.68,3.3,0.09328,9e-05,10.12135]
[1779331897051,31.18,77935.64,3.3,0.09327,9e-05,10.12093]
[1779331902708,31.18,77943.87,3.3,0.09398,9e-05,10.17903]
[1779331903533,31.18,77943.83,3.3,0.09398,9e-05,10.17835]
[1779331908564,31.18,77953.38,3.3,0.09481,9e-05,10.24621]
[1779331910770,31.18,77952.52,3.3,0.09473,9e-05,10.23942]
[1779331916412,31.17,77952.31,3.3,0.09469,9e-05,10.2361]
[1779331918718,31.17,77952.36,3.3,0.09469,9e-05,10.23623]
[1779331921743,31.17,77952.36,3.3,0.09468,9e-05,10.23554]
[1779331927488,31.17,77941.48,3.3,0.0937,9e-05,10.15572]
[1779331928093,31.17,77941.48,3.3,0.0937,9e-05,10.15572]
[1779331933532,31.17,77946.72,3.3,0.09415,9e-05,10.19298]
[1779331935176,31.17,77946.06,3.3,0.09409,9e-05,10.18811]
[1779331936745,31.17,77943.6,3.3,0.09388,9e-05,10.17025]
[1779331943030,31.17,77937.52,3.3,0.09333,9e-05,10.12607]
[1779331945808,31.17,77939.08,3.3,0.09347,9e-05,10.13722]
[1779331946079,31.17,77939.08,3.3,0.09347,9e-05,10.13722]
[1779331952667,31.17,77938.67,3.3,0.09339,9e-05,10.12953]
[1779331957710,31.17,77940.72,3.3,0.09357,9e-05,10.1441]
[1779331963067,31.17,77940.71,3.3,0.09357,9e-05,10.14379]
[1779331965528,31.17,77940.34,3.3,0.09353,9e-05,10.14096]
[1779331965733,31.17,77940.34,3.3,0.09353,9e-05,10.14096]
[1779331973865,31.17,77941.08,3.3,0.09359,9e-05,10.14588]
[1779331979864,31.17,77943.43,3.3,0.09379,9e-05,10.16216]
[1779331984900,31.16,77941.4,3.3,0.09361,9e-05,10.14715]
[1779331989935,31.16,77941.99,3.3,0.09366,9e-05,10.15104]
[1779331994970,31.16,77938.17,3.3,0.09332,9e-05,10.12321]
[1779331998206,31.16,77936.57,3.3,0.09317,9e-05,10.11167]
[1779332004034,31.16,77933.74,3.3,0.09293,9e-05,10.09141]
[1779332007783,31.16,77934.32,3.3,0.09298,9e-05,10.09562]
[1779332012498,31.16,77937.23,3.3,0.0932,9e-05,10.11226]
[1779332014332,31.16,77937.3,3.3,0.09321,9e-05,10.11275]
[1779332020147,31.16,77940.83,3.3,0.09352,9e-05,10.13799]
[1779332027958,31.16,77941.79,3.3,0.0936,9e-05,10.14479]
[1779332033238,31.16,77941.53,3.3,0.09357,9e-05,10.14229]
[1779332038273,31.16,77943.99,3.3,0.09378,9e-05,10.15972]
[1779332043307,31.16,77942.78,3.3,0.09367,9e-05,10.15061]
[1779332048343,31.16,77942.32,3.3,0.09363,9e-05,10.14698]
[1779332053378,31.16,77943.01,3.3,0.09368,9e-05,10.15167]
[1779332058413,31.16,77942.08,3.3,0.0936,9e-05,10.14467]
[1779332063448,31.16,77941.41,3.3,0.09354,9e-05,10.13962]
[1779332068484,31.16,77935.56,3.3,0.09302,9e-05,10.09741]
[1779332069491,31.16,77924.06,3.3,0.09201,9e-05,10.01487]
[1779332074526,31.16,77921.44,3.3,0.09176,9e-05,9.99254]
[1779332079561,31.16,77920.81,3.3,0.09171,9e-05,9.98888]
[1779332084596,31.16,77919.82,3.3,0.09164,9e-05,9.98263]
[1779332085500,31.16,77919.82,3.3,0.09164,9e-05,9.98263]
[1779332085738,31.16,77919.82,3.3,0.09164,9e-05,9.98263]
[1779332086198,31.16,77915.37,3.3,0.09125,9e-05,9.9511]
[1779332086447,31.16,77915.37,3.3,0.09125,9e-05,9.9511]
[1779332086573,31.16,77915.37,3.3,0.09125,9e-05,9.9511]
[1779332086732,31.16,77915.37,3.3,0.09125,9e-05,9.9511]
[1779332087180,31.16,77892.16,3.3,0.08925,9e-05,9.78575]
[1779332087909,31.16,77892.16,3.3,0.08925,9e-05,9.78575]
[1779332087924,31.16,77892.16,3.3,0.08925,9e-05,9.78575]
[1779332094079,31.16,77893.42,3.3,0.08933,9e-05,9.79247]
[1779332094840,31.16,77891.44,3.3,0.08915,9e-05,9.77744]
[1779332096235,31.16,77891.37,3.3,0.08914,9e-05,9.77646]
[1779332097885,31.16,77889.11,3.3,0.08894,9e-05,9.75996]
[1779332100395,31.15,77889.86,3.3,0.08899,9e-05,9.76391]
[1779332106271,31.15,77892.17,3.3,0.08915,9e-05,9.77748]
[1779332108251,31.15,77900.13,3.3,0.08983,9e-05,9.83355]
[1779332116859,31.14,77901.15,3.3,0.08986,9e-05,9.83627]
[1779332122877,31.13,77901.07,3.3,0.08979,9e-05,9.83053]
[1779332127912,31.13,77901.11,3.3,0.08976,9e-05,9.82797]
[1779332130847,31.13,77902.59,3.3,0.08987,9e-05,9.83736]
[1779332132263,31.12,77904.95,3.3,0.09007,9e-05,9.85359]
[1779332138951,31.12,77903.0,3.3,0.08981,9e-05,9.83125]
[1779332139048,31.12,77903.0,3.3,0.08981,9e-05,9.83125]
[1779332139161,31.12,77903.0,3.3,0.08981,9e-05,9.83125]
[1779332141071,31.11,77911.44,3.3,0.09053,9e-05,9.89023]
[1779332143179,31.11,77912.17,3.3,0.09057,9e-05,9.89411]
[1779332143431,31.11,77912.43,3.3,0.09059,9e-05,9.89531]
[1779332152086,31.1,77911.78,3.3,0.09046,9e-05,9.8848]
[1779332153107,31.1,77911.78,3.3,0.09046,9e-05,9.8848]
[1779332154215,31.1,77911.81,3.3,0.09045,9e-05,9.88438]
[1779332156923,31.1,77910.03,3.3,0.09028,9e-05,9.8698]
[1779332158097,31.1,77909.84,3.3,0.09025,9e-05,9.86784]
[1779332163162,31.09,77910.82,3.3,0.09029,9e-05,9.87122]
[1779332164925,31.09,77911.1,3.3,0.09031,9e-05,9.87262]
[1779332167978,31.09,77919.63,3.3,0.09103,9e-05,9.93166]
[1779332173233,31.08,77919.96,3.3,0.091,9e-05,9.92988]
[1779332176806,31.07,77912.29,3.3,0.09031,9e-05,9.87308]
[1779332177674,31.07,77912.34,3.3,0.09031,9e-05,9.87284]
[1779332178021,31.07,77912.34,3.3,0.09031,9e-05,9.87284]
[1779332179725,31.07,77912.34,3.3,0.0903,9e-05,9.87224]
[1779332180718,31.07,77912.81,3.3,0.09033,9e-05,9.87441]
[1779332181735,31.07,77912.81,3.3,0.09033,9e-05,9.87441]
[1779332182708,31.07,77912.81,3.3,0.09032,9e-05,9.87381]
[1779332183364,31.07,77912.94,3.3,0.09032,9e-05,9.87354]
[1779332189345,31.06,77910.99,3.3,0.09011,9e-05,9.85602]
[1779332194380,31.06,77911.46,3.3,0.09008,9e-05,9.85205]
[1779332200421,31.05,77911.24,3.3,0.09001,9e-05,9.84698]
[1779332203443,31.05,77899.75,3.3,0.08901,9e-05,9.76344]
[1779332207486,31.04,77900.45,3.3,0.08904,9e-05,9.76654]
[1779332213514,31.04,77894.42,3.3,0.0885,9e-05,9.72126]
[1779332218549,31.04,77896.23,3.3,0.08863,9e-05,9.732]
[1779332223584,31.03,77895.86,3.3,0.08857,9e-05,9.72719]
[1779332228618,31.03,77901.76,3.3,0.08905,9e-05,9.76695]
[1779332229438,31.03,77901.76,3.3,0.08905,9e-05,9.76695]
[1779332234661,31.02,77909.51,3.3,0.08968,9e-05,9.81923]
[1779332239697,31.02,77908.68,3.3,0.08957,9e-05,9.81049]
[1779332244731,31.01,77909.64,3.3,0.08962,9e-05,9.81459]
[1779332249767,31.01,77909.01,3.3,0.08953,9e-05,9.80732]
[1779332254801,31.0,77910.62,3.3,0.0896,9e-05,9.8117]
[1779332259836,31.0,77910.62,3.3,0.08957,9e-05,9.8089]
[1779332266886,30.99,77911.81,3.3,0.08962,9e-05,9.8135]
[1779332271921,30.99,77913.38,3.3,0.08972,9e-05,9.82188]
[1779332278491,30.99,77913.38,3.3,0.08972,9e-05,9.82188]
[1779332284006,30.98,77912.43,3.3,0.08956,9e-05,9.80837]
[1779332290048,30.97,77909.39,3.3,0.08925,9e-05,9.78299]
[1779332294271,30.97,77909.96,3.3,0.08928,9e-05,9.78556]
[1779332301125,30.96,77910.28,3.3,0.08926,9e-05,9.78379]
[1779332306160,30.96,77910.24,3.3,0.08922,9e-05,9.78099]
[1779332311201,30.95,77910.16,3.3,0.08915,9e-05,9.77356]
[1779332316235,30.95,77911.13,3.3,0.08921,9e-05,9.77801]
[1779332321272,30.94,77910.49,3.3,0.08912,9e-05,9.77093]
[1779332332350,30.93,77910.72,3.3,0.08907,9e-05,9.76719]
[1779332337385,30.93,77909.98,3.3,0.08898,9e-05,9.7595]
[1779332342420,30.93,77910.36,3.3,0.08898,9e-05,9.75985]
[1779332347455,30.92,77910.96,3.3,0.08901,9e-05,9.76176]
[1779332356517,30.92,77911.16,3.3,0.08897,9e-05,9.75895]
[1779332361553,30.91,77911.81,3.3,0.089,9e-05,9.76126]
[1779332366588,30.91,77905.59,3.3,0.08844,9e-05,9.71469]
[1779332371623,30.9,77906.06,3.3,0.08842,9e-05,9.71166]
[1779332376658,30.9,77906.35,3.3,0.08842,9e-05,9.71176]
[1779332381693,30.9,77906.07,3.3,0.08837,9e-05,9.70782]
[1779332383570,30.9,77904.17,3.3,0.08821,9e-05,9.69389]
[1779332383589,30.9,77904.17,3.3,0.08821,9e-05,9.69389]
[1779332388742,30.89,77900.87,3.3,0.0879,9e-05,9.66848]
[1779332392555,30.89,77901.77,3.3,0.08797,9e-05,9.67424]
[1779332394156,30.89,77899.11,3.3,0.08774,9e-05,9.65469]
[1779332398812,30.89,77885.83,3.3,0.08659,8e-05,9.55908]
[1779332404073,30.89,77884.03,3.3,0.08643,8e-05,9.54577]
[1779332409889,30.89,77883.43,3.3,0.08637,8e-05,9.54071]
[1779332414923,30.89,77883.41,3.3,0.08637,8e-05,9.53998]
[1779332419959,30.88,77883.44,3.3,0.08636,8e-05,9.53959]
[1779332424994,30.88,77892.46,3.3,0.08711,8e-05,9.60285]
[1779332430031,30.88,77898.84,3.3,0.08764,9e-05,9.64696]
[1779332435333,30.88,77898.15,3.3,0.08753,9e-05,9.6366]
[1779332441108,30.88,77899.04,3.3,0.08759,9e-05,9.64111]
[1779332442391,30.88,77899.04,3.3,0.08759,9e-05,9.64111]
[1779332448158,30.87,77903.66,3.3,0.08796,9e-05,9.67195]
[1779332448828,30.87,77903.66,3.3,0.08796,9e-05,9.67195]
[1779332454200,30.87,77904.28,3.3,0.08799,9e-05,9.67451]
[1779332459235,30.87,77904.49,3.3,0.08798,9e-05,9.67411]
[1779332460878,30.87,77904.49,3.3,0.08798,9e-05,9.67411]
[1779332462175,30.87,77904.73,3.3,0.08799,9e-05,9.67518]
[1779332462256,30.86,77892.81,3.3,0.08698,8e-05,9.59009]
[1779332467070,30.86,77887.44,3.3,0.08652,8e-05,9.55156]
[1779332472326,30.86,77886.68,3.3,0.08644,8e-05,9.54528]
[1779332474068,30.86,77887.03,3.3,0.08647,8e-05,9.54764]
[1779332479376,30.86,77887.15,3.3,0.08647,8e-05,9.54778]
[1779332484410,30.86,77887.16,3.3,0.08647,8e-05,9.54726]
[1779332486422,30.86,77887.16,3.3,0.08647,8e-05,9.54726]
[1779332492467,30.86,77886.61,3.3,0.08638,8e-05,9.53814]
[1779332497502,30.86,77887.43,3.3,0.08644,8e-05,9.54342]
[1779332502536,30.86,77891.72,3.3,0.08679,8e-05,9.57324]
[1779332505557,30.86,77892.9,3.3,0.08689,8e-05,9.5813]
[1779332505569,30.86,77892.9,3.3,0.08689,8e-05,9.5813]
[1779332511600,30.85,77896.71,3.3,0.0872,8e-05,9.60698]
[1779332514806,30.85,77898.6,3.3,0.08735,8e-05,9.61976]
[1779332517843,30.85,77897.12,3.3,0.08721,8e-05,9.60862]
[1779332524691,30.85,77896.6,3.3,0.08715,8e-05,9.60358]
[1779332526858,30.85,77896.6,3.3,0.08715,8e-05,9.60358]
[1779332529797,30.85,77896.88,3.3,0.08717,8e-05,9.60483]
[1779332532836,30.85,77896.76,3.3,0.08715,8e-05,9.60361]
[1779332538688,30.85,77896.71,3.3,0.08714,8e-05,9.60271]
[1779332538691,30.85,77896.71,3.3,0.08714,8e-05,9.60271]
[1779332538993,30.84,77900.39,3.3,0.08745,9e-05,9.62799]
[1779332540025,30.84,77900.39,3.3,0.08745,9e-05,9.62799]
[1779332540436,30.84,77900.39,3.3,0.08745,9e-05,9.62799]
[1779332540533,30.85,77906.41,3.3,0.08796,9e-05,9.67137]
[1779332540732,30.85,77906.41,3.3,0.08796,9e-05,9.67137]
[1779332540736,30.85,77906.41,3.3,0.08796,9e-05,9.67137]
[1779332541094,30.85,77906.41,3.3,0.08796,9e-05,9.67137]
[1779332541194,30.85,77909.15,3.3,0.0882,9e-05,9.69091]
[1779332546904,30.84,77910.02,3.3,0.08825,9e-05,9.69561]
[1779332548958,30.84,77910.39,3.3,0.08828,9e-05,9.69763]
[1779332557933,30.84,77910.53,3.3,0.08823,9e-05,9.69242]
[1779332560289,30.84,77907.25,3.3,0.08794,9e-05,9.66756]
[1779332561117,30.84,77889.01,3.3,0.08638,8e-05,9.53739]
[1779332566985,30.83,77894.41,3.3,0.08683,8e-05,9.57529]
[1779332572367,30.83,77894.71,3.3,0.08685,8e-05,9.57703]
[1779332576528,30.83,77894.5,3.3,0.08683,8e-05,9.57488]
[1779332577555,30.83,77894.47,3.3,0.08682,8e-05,9.57439]
[1779332583097,30.83,77907.13,3.3,0.08789,9e-05,9.66349]
[1779332588132,30.83,77907.07,3.3,0.08786,9e-05,9.66172]
[1779332594174,30.83,77907.19,3.3,0.08786,9e-05,9.66102]
[1779332594870,30.83,77907.19,3.3,0.08786,9e-05,9.66102]
[1779332600216,30.82,77907.45,3.3,0.08786,9e-05,9.66136]
[1779332605251,30.82,77906.57,3.3,0.08777,9e-05,9.65387]
[1779332611294,30.82,77907.24,3.3,0.08778,9e-05,9.65289]
[1779332616329,30.82,77907.7,3.3,0.0878,9e-05,9.65502]
[1779332620167,30.82,77908.38,3.3,0.08785,9e-05,9.65919]
[1779332620364,30.82,77909.8,3.3,0.08797,9e-05,9.66909]
[1779332622215,30.82,77910.21,3.3,0.08801,9e-05,9.67228]
[1779332622218,30.82,77910.21,3.3,0.08801,9e-05,9.67228]
[1779332622377,30.82,77910.41,3.3,0.08802,9e-05,9.67371]
[1779332624245,30.82,77910.44,3.3,0.08803,9e-05,9.67392]
[1779332624259,30.82,77910.44,3.3,0.08803,9e-05,9.67392]
[1779332624420,30.82,77909.9,3.3,0.08798,9e-05,9.67006]
[1779332628787,30.82,77909.85,3.3,0.08799,9e-05,9.67045]
[1779332629924,30.82,77909.4,3.3,0.08795,9e-05,9.66774]
[1779332636476,30.83,77906.54,3.3,0.08776,9e-05,9.65184]
[1779332641002,30.83,77907.41,3.3,0.08787,9e-05,9.66061]
[1779332641719,30.83,77907.41,3.3,0.08787,9e-05,9.66061]
[1779332642101,30.83,77907.41,3.3,0.08787,9e-05,9.66061]
[1779332643913,30.83,77906.67,3.3,0.08782,9e-05,9.65615]
[1779332649567,30.84,77906.78,3.3,0.08787,9e-05,9.66078]
[1779332659637,30.85,77906.97,3.3,0.08796,9e-05,9.6684]
[1779332667693,30.86,77908.34,3.3,0.08814,9e-05,9.68304]
[1779332672728,30.86,77911.02,3.3,0.08837,9e-05,9.70064]
[1779332678771,30.87,77911.22,3.3,0.08843,9e-05,9.70538]
[1779332683807,30.87,77911.89,3.3,0.08852,9e-05,9.71295]
[1779332691863,30.88,77911.24,3.3,0.08852,9e-05,9.71269]
[1779332694434,30.88,77911.24,3.3,0.08853,9e-05,9.71376]
[1779332694750,30.88,77897.14,3.3,0.08733,8e-05,9.61337]
[1779332695891,30.88,77886.08,3.3,0.0864,8e-05,9.53603]
[1779332701933,30.89,77884.31,3.3,0.08629,8e-05,9.52618]
[1779332711628,30.89,77887.35,3.3,0.08657,8e-05,9.54976]
[1779332718805,30.9,77887.35,3.3,0.08661,8e-05,9.55331]
[1779332719066,30.9,77893.11,3.3,0.08711,8e-05,9.59518]
[1779332725094,30.9,77896.66,3.3,0.08743,8e-05,9.62195]
[1779332730128,30.9,77895.46,3.3,0.08735,8e-05,9.61468]
[1779332736172,30.91,77894.78,3.3,0.08727,8e-05,9.60651]
[1779332742216,30.91,77895.61,3.3,0.08736,8e-05,9.61432]
[1779332743599,30.91,77895.61,3.3,0.08736,8e-05,9.61432]
[1779332748846,30.91,77899.65,3.3,0.08773,9e-05,9.64514]
[1779332749265,30.91,77900.57,3.3,0.08782,9e-05,9.65276]
[1779332754837,30.92,77899.95,3.3,0.08779,9e-05,9.65013]
[1779332755307,30.92,77900.09,3.3,0.08782,9e-05,9.6529]
[1779332760830,30.92,77900.63,3.3,0.08789,9e-05,9.65883]
[1779332760924,30.93,77901.09,3.3,0.08795,9e-05,9.66312]
[1779332763861,30.93,77901.23,3.3,0.08797,9e-05,9.66469]
[1779332763924,30.93,77901.23,3.3,0.08798,9e-05,9.66584]
[1779332769405,30.93,77900.94,3.3,0.08799,9e-05,9.66639]
[1779332779356,30.94,77900.94,3.3,0.08801,9e-05,9.66851]
[1779332784510,30.95,77901.17,3.3,0.0881,9e-05,9.67602]
[1779332790552,30.95,77901.51,3.3,0.08817,9e-05,9.68172]
[1779332801132,30.95,77901.19,3.3,0.08812,9e-05,9.67564]
[1779332801916,30.96,77924.82,3.3,0.09023,9e-05,9.85036]
[1779332803904,30.97,77941.12,3.3,0.09165,9e-05,9.96794]
[1779332805250,30.97,77940.12,3.3,0.09157,9e-05,9.96087]
[1779332806877,30.97,77935.22,3.3,0.09114,9e-05,9.92576]
[1779332812173,30.97,77925.78,3.3,0.09034,9e-05,9.85943]
[1779332819764,30.97,77927.63,3.3,0.09052,9e-05,9.87489]
[1779332824799,30.97,77928.09,3.3,0.09058,9e-05,9.87942]
[1779332829839,30.98,77924.78,3.3,0.09031,9e-05,9.85695]
[1779332834874,30.98,77923.73,3.3,0.09023,9e-05,9.85084]
[1779332839909,30.98,77921.74,3.3,0.09008,9e-05,9.83807]
[1779332844921,30.98,77916.87,3.3,0.08967,9e-05,9.80447]
[1779332849979,30.99,77916.07,3.3,0.08963,9e-05,9.80089]
[1779332855014,30.99,77915.96,3.3,0.08961,9e-05,9.79744]
[1779332860048,30.99,77915.76,3.3,0.08961,9e-05,9.79774]
[1779332867098,31.0,77915.99,3.3,0.08966,9e-05,9.80171]
[1779332872300,31.0,77911.4,3.3,0.08929,9e-05,9.77075]
[1779332872905,31.0,77911.21,3.3,0.08928,9e-05,9.76985]
[1779332874195,31.0,77910.27,3.3,0.08919,9e-05,9.76315]
[1779332874278,31.0,77909.2,3.3,0.08911,9e-05,9.75599]
[1779332876306,31.0,77908.32,3.3,0.08903,9e-05,9.74977]
[1779332877168,31.0,77896.61,3.3,0.08803,9e-05,9.66664]
[1779332882793,31.0,77892.41,3.3,0.08769,8e-05,9.63773]
[1779332888246,31.01,77893.22,3.3,0.08777,8e-05,9.64497]
[1779332893280,31.01,77893.19,3.3,0.08778,8e-05,9.64574]
[1779332894542,31.01,77893.19,3.3,0.08778,8e-05,9.64574]
[1779332900330,31.01,77879.72,3.3,0.08667,8e-05,9.55242]
[1779332905366,31.01,77879.22,3.3,0.08665,8e-05,9.55061]
[1779332910555,31.02,77876.08,3.3,0.0864,8e-05,9.53027]
[1779332911012,31.02,77876.08,3.3,0.0864,8e-05,9.53027]
[1779332911065,31.02,77876.08,3.3,0.0864,8e-05,9.53027]
[1779332911040,31.02,77870.82,3.3,0.08593,8e-05,9.48934]
[1779332912227,31.02,77860.15,3.3,0.08505,8e-05,9.41444]
[1779332913301,31.02,77858.69,3.3,0.08493,8e-05,9.40427]
[1779332918317,31.02,77859.23,3.3,0.08497,8e-05,9.40838]
[1779332920375,31.02,77859.99,3.3,0.08504,8e-05,9.41382]
[1779332920893,31.02,77859.99,3.3,0.08504,8e-05,9.41382]
[1779332920986,31.02,77860.82,3.3,0.08511,8e-05,9.41973]
[1779332923827,31.02,77860.69,3.3,0.0851,8e-05,9.41882]
[1779332924801,31.02,77860.43,3.3,0.0851,8e-05,9.41862]
[1779332930548,31.03,77863.81,3.3,0.08541,8e-05,9.4454]
[1779332935669,31.03,77863.46,3.3,0.08541,8e-05,9.44487]
[1779332941667,31.04,77865.85,3.3,0.08565,8e-05,9.46484]
[1779332946678,31.04,77864.99,3.3,0.0856,8e-05,9.46105]
[1779332951713,31.04,77862.57,3.3,0.08543,8e-05,9.44631]
[1779332956748,31.05,77868.32,3.3,0.08594,8e-05,9.48932]
[1779332959008,31.05,77868.65,3.3,0.08597,8e-05,9.49163]
[1779332961667,31.05,77872.93,3.3,0.08634,8e-05,9.52322]
[1779332966819,31.05,77874.09,3.3,0.08646,8e-05,9.53335]
[1779332971769,31.06,77873.91,3.3,0.08646,8e-05,9.5334]
[1779332976889,31.06,77875.28,3.3,0.08657,8e-05,9.54063]
[1779332981923,31.06,77878.71,3.3,0.08688,8e-05,9.56635]
[1779332989323,31.06,77879.4,3.3,0.08694,8e-05,9.57203]
[1779332991084,31.07,77892.18,3.3,0.08804,9e-05,9.66394]
[1779332993250,31.07,77895.5,3.3,0.08833,9e-05,9.68769]
[1779333000056,31.07,77897.18,3.3,0.08851,9e-05,9.7027]
[1779333003999,31.07,77896.12,3.3,0.08844,9e-05,9.69646]
[1779333005007,31.08,77896.12,3.3,0.08844,9e-05,9.69689]
[1779333010127,31.08,77898.11,3.3,0.08864,9e-05,9.71304]
[1779333015162,31.08,77895.24,3.3,0.08842,9e-05,9.69465]
[1779333020198,31.09,77895.04,3.3,0.08842,9e-05,9.69528]
[1779333026239,31.09,77894.98,3.3,0.08845,9e-05,9.69727]
[1779333031274,31.09,77891.67,3.3,0.08816,9e-05,9.67146]
[1779333036309,31.1,77893.04,3.3,0.0883,9e-05,9.68329]
[1779333042352,31.1,77893.68,3.3,0.08838,9e-05,9.69025]
[1779333048394,31.11,77893.42,3.3,0.08839,9e-05,9.69076]
[1779333053429,31.11,77893.2,3.3,0.08839,9e-05,9.69114]
[1779333058464,31.11,77892.39,3.3,0.08835,9e-05,9.68732]
[1779333063499,31.12,77894.06,3.3,0.08851,9e-05,9.70108]
[1779333069540,31.12,77894.4,3.3,0.08857,9e-05,9.70566]
[1779333077597,31.12,77894.16,3.3,0.08858,9e-05,9.70682]
[1779333084113,31.13,77894.08,3.3,0.0886,9e-05,9.70768]
[1779333091695,31.13,77893.04,3.3,0.08851,9e-05,9.69945]
[1779333096729,31.14,77893.86,3.3,0.08861,9e-05,9.70704]
[1779333098793,31.14,77893.63,3.3,0.08859,9e-05,9.70576]
[1779333100041,31.14,77893.7,3.3,0.0886,9e-05,9.7066]
[1779333100937,31.14,77893.59,3.3,0.0886,9e-05,9.70616]
[1779333101698,31.14,77893.34,3.3,0.08858,9e-05,9.70474]
[1779333106016,31.14,77893.26,3.3,0.08858,9e-05,9.70487]
[1779333111835,31.14,77893.59,3.3,0.08862,9e-05,9.70815]
[1779333117702,31.14,77893.63,3.3,0.08862,9e-05,9.70835]
[1779333122912,31.14,77893.99,3.3,0.08868,9e-05,9.71289]
[1779333127953,31.15,77891.76,3.3,0.08851,9e-05,9.69882]
[1779333131061,31.15,77892.49,3.3,0.08858,9e-05,9.70469]
[1779333134872,31.15,77892.74,3.3,0.0886,9e-05,9.70675]
[1779333141049,31.15,77894.77,3.3,0.0888,9e-05,9.72308]
[1779333146085,31.15,77895.36,3.3,0.08887,9e-05,9.72886]
[1779333154142,31.16,77896.9,3.3,0.089,9e-05,9.73778]
[1779333159177,31.16,77897.16,3.3,0.08904,9e-05,9.74111]
[1779333164212,31.16,77898.05,3.3,0.08913,9e-05,9.74888]
[1779333169247,31.17,77906.18,3.3,0.08985,9e-05,9.80791]
[1779333174281,31.17,77913.16,3.3,0.09046,9e-05,9.85827]
[1779333179317,31.17,77913.57,3.3,0.0905,9e-05,9.86184]
[1779333184352,31.17,77914.1,3.3,0.09055,9e-05,9.86623]
[1779333189387,31.17,77917.77,3.3,0.09088,9e-05,9.89293]
[1779333194421,31.17,77918.72,3.3,0.09097,9e-05,9.90012]
[1779333200465,31.17,77918.91,3.3,0.09099,9e-05,9.90197]
[1779333205498,31.17,77918.77,3.3,0.09098,9e-05,9.90138]
[1779333210534,31.17,77917.46,3.3,0.09087,9e-05,9.89259]
[1779333216576,31.18,77917.5,3.3,0.09085,9e-05,9.88918]
[1779333221611,31.18,77917.37,3.3,0.09085,9e-05,9.88887]
[1779333226647,31.18,77916.05,3.3,0.09074,9e-05,9.8801]
[1779333231681,31.18,77908.37,3.3,0.09009,9e-05,9.82626]
[1779333233499,31.18,77908.37,3.3,0.09009,9e-05,9.82669]
[1779333234103,31.18,77894.94,3.3,0.08894,9e-05,9.73138]
[1779333235128,31.18,77894.94,3.3,0.08894,9e-05,9.73138]
[1779333237188,31.18,77888.19,3.3,0.08837,8e-05,9.6837]
[1779333242757,31.18,77890.03,3.3,0.08853,9e-05,9.69712]
[1779333246728,31.18,77890.73,3.3,0.08859,9e-05,9.70225]
[1779333252117,31.18,77890.91,3.3,0.08863,9e-05,9.7053]
[1779333255880,31.19,77891.71,3.3,0.08872,9e-05,9.71269]
[1779333255981,31.19,77891.67,3.3,0.08872,9e-05,9.71284]
[1779333261862,31.19,77890.25,3.3,0.08863,9e-05,9.70535]
[1779333261892,31.19,77890.3,3.3,0.08864,9e-05,9.70623]
[1779333266929,31.2,77890.24,3.3,0.08866,9e-05,9.70809]
[1779333271964,31.2,77887.02,3.3,0.08838,8e-05,9.6833]
[1779333277000,31.21,77886.59,3.3,0.08838,8e-05,9.68279]
[1779333282035,31.21,77887.06,3.3,0.08845,8e-05,9.68865]
[1779333285883,31.21,77887.17,3.3,0.08848,8e-05,9.69094]
[1779333286062,31.21,77887.15,3.3,0.08848,8e-05,9.6913]
[1779333287736,31.21,77887.2,3.3,0.08849,9e-05,9.69222]
[1779333291865,31.22,77886.77,3.3,0.08848,8e-05,9.69145]
[1779333292104,31.22,77887.06,3.3,0.08852,9e-05,9.69456]
[1779333294810,31.22,77887.91,3.3,0.0886,9e-05,9.70156]
[1779333295126,31.22,77888.16,3.3,0.08863,9e-05,9.70388]
[1779333301168,31.23,77888.23,3.3,0.08868,9e-05,9.70766]
[1779333306013,31.23,77888.41,3.3,0.08872,9e-05,9.7111]
[1779333306203,31.23,77885.75,3.3,0.0885,8e-05,9.69286]
[1779333307943,31.23,77882.9,3.3,0.08827,8e-05,9.67326]
[1779333313252,31.24,77882.22,3.3,0.08822,8e-05,9.66949]
[1779333324329,31.24,77882.78,3.3,0.08829,8e-05,9.67523]
[1779333327823,31.24,77883.28,3.3,0.08834,8e-05,9.6792]
[1779333333392,31.24,77883.51,3.3,0.08833,8e-05,9.6773]
[1779333338427,31.24,77883.27,3.3,0.08832,8e-05,9.67632]
[1779333345476,31.24,77883.76,3.3,0.08837,8e-05,9.68077]
[1779333350513,31.25,77883.83,3.3,0.08839,8e-05,9.6819]
[1779333355548,31.25,77883.81,3.3,0.08839,8e-05,9.6824]
[1779333361589,31.25,77883.75,3.3,0.0884,8e-05,9.68274]
[1779333366625,31.25,77888.13,3.3,0.08878,9e-05,9.71422]
[1779333371660,31.25,77888.48,3.3,0.08881,9e-05,9.71708]
[1779333376697,31.25,77875.95,3.3,0.08776,8e-05,9.62944]
[1779333378813,31.25,77876.13,3.3,0.08778,8e-05,9.63092]
[1779333384753,31.25,77878.91,3.3,0.08803,8e-05,9.65184]
[1779333389788,31.25,77878.96,3.3,0.08804,8e-05,9.65304]
[1779333394824,31.26,77878.68,3.3,0.08799,8e-05,9.64753]
[1779333400865,31.26,77875.51,3.3,0.08774,8e-05,9.62639]
[1779333405727,31.26,77875.22,3.3,0.08773,8e-05,9.62515]
[1779333409372,31.26,77859.68,3.3,0.08643,8e-05,9.51703]
[1779333415970,31.27,77859.67,3.3,0.0865,8e-05,9.52291]
[1779333421005,31.27,77858.65,3.3,0.08644,8e-05,9.51742]
[1779333425956,31.28,77859.63,3.3,0.08654,8e-05,9.52551]
[1779333432082,31.28,77859.49,3.3,0.08655,8e-05,9.52659]
[1779333438124,31.28,77859.89,3.3,0.0866,8e-05,9.531]
[1779333443159,31.28,77859.44,3.3,0.08658,8e-05,9.52917]
[1779333444809,31.29,77859.74,3.3,0.08661,8e-05,9.53153]
[1779333447848,31.29,77859.42,3.3,0.08659,8e-05,9.53006]
[1779333448504,31.29,77859.42,3.3,0.08659,8e-05,9.53006]
[1779333454249,31.29,77850.93,3.3,0.08588,8e-05,9.46853]
[1779333455039,31.29,77850.93,3.3,0.08588,8e-05,9.46853]
[1779333456732,31.29,77851.06,3.3,0.08589,8e-05,9.4701]
[1779333457012,31.29,77851.06,3.3,0.08589,8e-05,9.4701]
[1779333464724,31.3,77850.8,3.3,0.0859,8e-05,9.47051]
[1779333471368,31.3,77838.14,3.3,0.08489,8e-05,9.38592]
[1779333476404,31.3,77836.75,3.3,0.08481,8e-05,9.37838]
[1779333478072,31.3,77836.75,3.3,0.08481,8e-05,9.37838]
[1779333483453,31.31,77839.43,3.3,0.08506,8e-05,9.39992]
[1779333488488,31.31,77839.66,3.3,0.0851,8e-05,9.40348]
[1779333490711,31.31,77839.57,3.3,0.0851,8e-05,9.40324]
[1779333499565,31.32,77842.56,3.3,0.08539,8e-05,9.42773]
[1779333504599,31.32,77842.66,3.3,0.08542,8e-05,9.43019]
[1779333506523,31.32,77842.34,3.3,0.0854,8e-05,9.42832]
[1779333506657,31.32,77842.34,3.3,0.0854,8e-05,9.42832]
[1779333514670,31.33,77846.53,3.3,0.08575,8e-05,9.45619]
[1779333521128,31.33,77848.17,3.3,0.0859,8e-05,9.46876]
[1779333523508,31.33,77849.95,3.3,0.08606,8e-05,9.48224]
[1779333528768,31.34,77850.4,3.3,0.08612,8e-05,9.4869]
[1779333531578,31.34,77850.51,3.3,0.08613,8e-05,9.48792]
[1779333531991,31.34,77852.99,3.3,0.08634,8e-05,9.50568]
[1779333532743,31.34,77852.99,3.3,0.08634,8e-05,9.50568]
[1779333533101,31.34,77855.79,3.3,0.08657,8e-05,9.52522]
[1779333533708,31.34,77855.79,3.3,0.08657,8e-05,9.52522]
[1779333538239,31.34,77857.09,3.3,0.08669,8e-05,9.53524]
[1779333540877,31.34,77860.25,3.3,0.08696,8e-05,9.55787]
[1779333546894,31.34,77861.84,3.3,0.08711,8e-05,9.57004]
[1779333551571,31.34,77869.0,3.3,0.08772,8e-05,9.62059]
[1779333556964,31.35,77869.36,3.3,0.08778,8e-05,9.62551]
[1779333563006,31.35,77869.49,3.3,0.08782,8e-05,9.62915]
[1779333569049,31.36,77869.58,3.3,0.08786,8e-05,9.63255]
[1779333574084,31.36,77868.86,3.3,0.0878,8e-05,9.62549]
[1779333579119,31.36,77869.52,3.3,0.08788,8e-05,9.63253]
[1779333584154,31.37,77870.04,3.3,0.08795,8e-05,9.63856]
[1779333588810,31.37,77869.39,3.3,0.08792,8e-05,9.6354]
[1779333588813,31.37,77869.39,3.3,0.08792,8e-05,9.6354]
[1779333589000,31.37,77869.63,3.3,0.08794,8e-05,9.63755]
[1779333589189,31.37,77869.7,3.3,0.08795,8e-05,9.6385]
[1779333594223,31.38,77872.97,3.3,0.08826,8e-05,9.66394]
[1779333599839,31.38,77871.22,3.3,0.08814,8e-05,9.65403]
[1779333600025,31.38,77871.22,3.3,0.08814,8e-05,9.65403]
[1779333600890,31.38,77871.58,3.3,0.08818,8e-05,9.65704]
[1779333601276,31.38,77871.89,3.3,0.08821,8e-05,9.6597]
[1779333601883,31.38,77871.89,3.3,0.08821,8e-05,9.6597]
[1779333601909,31.38,77871.89,3.3,0.08821,8e-05,9.6597]
[1779333602283,31.38,77875.71,3.3,0.08854,8e-05,9.68693]
[1779333606872,31.39,77877.47,3.3,0.0887,8e-05,9.70063]
[1779333607325,31.39,77877.36,3.3,0.0887,8e-05,9.70067]
[1779333613366,31.39,77873.8,3.3,0.08843,8e-05,9.67781]
[1779333618402,31.39,77874.28,3.3,0.08849,8e-05,9.68305]
[1779333623437,31.4,77874.76,3.3,0.08856,8e-05,9.68828]
[1779333628472,31.4,77875.16,3.3,0.08862,8e-05,9.69326]
[1779333631534,31.4,77879.66,3.3,0.089,8e-05,9.72523]
[1779333631564,31.4,77879.66,3.3,0.089,8e-05,9.72523]
[1779333631746,31.4,77882.76,3.3,0.08924,9e-05,9.74329]
[1779333636874,31.4,77890.67,3.3,0.08992,9e-05,9.79993]
[1779333637538,31.41,77890.77,3.3,0.08994,9e-05,9.80134]
[1779333639562,31.41,77890.77,3.3,0.08994,9e-05,9.80134]
[1779333645593,31.41,77896.02,3.3,0.09041,9e-05,9.83993]
[1779333651636,31.41,77897.12,3.3,0.09052,9e-05,9.8486]
[1779333651893,31.41,77897.12,3.3,0.09052,9e-05,9.8486]
[1779333653946,31.41,77901.68,3.3,0.09091,9e-05,9.88116]
[1779333654173,31.41,77901.68,3.3,0.09091,9e-05,9.88116]
[1779333655701,31.41,77905.32,3.3,0.09123,9e-05,9.90706]
[1779333658149,31.41,77906.21,3.3,0.09131,9e-05,9.91353]
[1779333658685,31.41,77908.14,3.3,0.09148,9e-05,9.92732]
[1779333660884,31.41,77908.14,3.3,0.09148,9e-05,9.92732]
[1779333661707,31.41,77912.43,3.3,0.09185,9e-05,9.95795]
[1779333663788,31.41,77913.0,3.3,0.0919,9e-05,9.96197]
[1779333663822,31.41,77913.0,3.3,0.0919,9e-05,9.96197]
[1779333663887,31.41,77913.7,3.3,0.09196,9e-05,9.9669]
[1779333668609,31.41,77914.74,3.3,0.09205,9e-05,9.9743]
[1779333673792,31.41,77916.27,3.3,0.09218,9e-05,9.98496]
[1779333678920,31.41,77920.76,3.3,0.09257,9e-05,10.0165]
[1779333684921,31.41,77922.34,3.3,0.0927,9e-05,10.02728]
[1779333695668,31.41,77922.23,3.3,0.09264,9e-05,10.02111]
[1779333698020,31.41,77924.95,3.3,0.09288,9e-05,10.04015]
[1779333705013,31.41,77925.12,3.3,0.09288,9e-05,10.04056]
[1779333708953,31.41,77925.51,3.3,0.09291,9e-05,10.04306]
[1779333715083,31.4,77925.76,3.3,0.09292,9e-05,10.04413]
[1779333716253,31.4,77925.76,3.3,0.09292,9e-05,10.04413]
[1779333719064,31.4,77928.5,3.3,0.09316,9e-05,10.06331]
[1779333724967,31.4,77932.13,3.3,0.09346,9e-05,10.08811]
[1779333730188,31.4,77932.94,3.3,0.09352,9e-05,10.09265]
[1779333731753,31.4,77932.94,3.3,0.09352,9e-05,10.09265]
[1779333735075,31.4,77934.16,3.3,0.09362,9e-05,10.10051]
[1779333740258,31.4,77937.46,3.3,0.09389,9e-05,10.1226]
[1779333749322,31.39,77936.75,3.3,0.0938,9e-05,10.11534]
[1779333756371,31.39,77934.81,3.3,0.09357,9e-05,10.09549]
[1779333759802,31.39,77935.03,3.3,0.09359,9e-05,10.09666]
[1779333765434,31.39,77936.21,3.3,0.09367,9e-05,10.10366]
[1779333770469,31.38,77936.14,3.3,0.09365,9e-05,10.10212]
[1779333775503,31.38,77940.42,3.3,0.09402,9e-05,10.13169]
[1779333780539,31.38,77940.42,3.3,0.094,9e-05,10.13047]
[1779333785574,31.38,77939.48,3.3,0.09391,9e-05,10.12256]
[1779333786581,31.38,77939.48,3.3,0.09391,9e-05,10.12256]
[1779333786684,31.38,77939.47,3.3,0.0939,9e-05,10.12204]
[1779333791036,31.38,77941.01,3.3,0.09404,9e-05,10.13353]
[1779333793113,31.38,77952.62,3.3,0.09508,9e-05,10.21749]
[1779333793706,31.38,77952.62,3.3,0.09508,9e-05,10.21749]
[1779333796195,31.38,77955.03,3.3,0.0953,9e-05,10.23511]
[1779333799997,31.38,77960.51,3.3,0.09579,9e-05,10.27475]
[1779333805843,31.38,77963.68,3.3,0.09607,9e-05,10.29749]
[1779333811763,31.38,77963.73,3.3,0.09604,9e-05,10.29319]
[1779333816794,31.38,77963.65,3.3,0.09603,9e-05,10.29252]
[1779333820823,31.38,77952.93,3.3,0.09507,9e-05,10.21543]
[1779333821196,31.38,77952.93,3.3,0.09507,9e-05,10.21543]
[1779333823693,31.38,77951.98,3.3,0.09499,9e-05,10.20881]
[1779333828878,31.38,77951.93,3.3,0.095,9e-05,10.20912]
[1779333833822,31.38,77951.93,3.3,0.095,9e-05,10.20958]
[1779333833914,31.38,77941.01,3.3,0.09403,9e-05,10.13132]
[1779333838174,31.38,77941.23,3.3,0.09406,9e-05,10.13385]
[1779333845701,31.39,77941.11,3.3,0.09408,9e-05,10.13467]
[1779333851034,31.39,77941.53,3.3,0.09413,9e-05,10.1391]
[1779333856069,31.39,77941.32,3.3,0.09413,9e-05,10.13876]
[1779333861104,31.39,77939.91,3.3,0.09402,9e-05,10.12984]
[1779333866139,31.39,77939.96,3.3,0.09404,9e-05,10.13145]
[1779333872181,31.4,77939.92,3.3,0.09402,9e-05,10.12819]
[1779333877216,31.4,77940.04,3.3,0.09404,9e-05,10.13028]
[1779333882251,31.4,77939.84,3.3,0.09404,9e-05,10.13006]
[1779333887285,31.4,77939.91,3.3,0.09406,9e-05,10.13177]
[1779333892320,31.41,77940.1,3.3,0.09409,9e-05,10.13432]
[1779333897356,31.41,77939.76,3.3,0.09408,9e-05,10.13305]
[1779333902756,31.41,77936.14,3.3,0.09377,9e-05,10.10838]
[1779333910447,31.41,77934.35,3.3,0.09364,9e-05,10.0979]
[1779333915487,31.42,77943.99,3.3,0.09451,9e-05,10.16807]
[1779333920522,31.42,77942.45,3.3,0.09439,9e-05,10.15794]
[1779333925579,31.42,77946.19,3.3,0.09473,9e-05,10.18545]
[1779333925820,31.42,77946.19,3.3,0.09473,9e-05,10.18545]
[1779333931598,31.42,77945.99,3.3,0.09468,9e-05,10.18046]
[1779333936634,31.42,77943.35,3.3,0.09446,9e-05,10.16231]
[1779333941031,31.42,77942.82,3.3,0.09442,9e-05,10.15903]
[1779333944468,31.42,77933.78,3.3,0.09363,9e-05,10.09515]
[1779333950732,31.43,77935.26,3.3,0.09378,9e-05,10.10761]
[1779333955768,31.43,77936.02,3.3,0.09387,9e-05,10.11428]
[1779333962817,31.43,77935.72,3.3,0.09386,9e-05,10.1138]
[1779333967852,31.44,77935.22,3.3,0.09384,9e-05,10.11162]
[1779333972886,31.44,77934.61,3.3,0.0938,9e-05,10.10846]
[1779333976057,31.44,77934.48,3.3,0.09379,9e-05,10.108]
[1779333981974,31.44,77930.33,3.3,0.09345,9e-05,10.08018]
[1779333988080,31.44,77930.33,3.3,0.09345,9e-05,10.08018]
[1779333994062,31.45,77933.73,3.3,0.09375,9e-05,10.10322]
[1779333995103,31.45,77933.73,3.3,0.09375,9e-05,10.10322]
[1779333998026,31.45,77933.84,3.3,0.09377,9e-05,10.10446]
[1779333998998,31.45,77934.13,3.3,0.0938,9e-05,10.10698]
[1779334004157,31.45,77933.3,3.3,0.09374,9e-05,10.10213]
[1779334006453,31.45,77933.53,3.3,0.09377,9e-05,10.10444]
[1779334007003,31.45,77933.53,3.3,0.09377,9e-05,10.10444]
[1779334007848,31.45,77935.21,3.3,0.09392,9e-05,10.11666]
[1779334017065,31.45,77935.8,3.3,0.09398,9e-05,10.12184]
[1779334022261,31.46,77946.06,3.3,0.09491,9e-05,10.19697]
[1779334028170,31.46,77947.31,3.3,0.09503,9e-05,10.2063]
[1779334033373,31.46,77952.8,3.3,0.09552,9e-05,10.24598]
[1779334039380,31.46,77952.33,3.3,0.09548,9e-05,10.24266]
[1779334045136,31.46,77950.15,3.3,0.09529,9e-05,10.22711]
[1779334050457,31.46,77954.64,3.3,0.09569,9e-05,10.2596]
[1779334057508,31.46,77954.68,3.3,0.09566,9e-05,10.25536]
[1779334062540,31.46,77957.49,3.3,0.09591,9e-05,10.27555]
[1779334067576,31.46,77959.84,3.3,0.09612,9e-05,10.29225]
[1779334072611,31.46,77964.21,3.3,0.09651,9e-05,10.32346]
[1779334079726,31.46,77965.87,3.3,0.09665,9e-05,10.33505]
[1779334085702,31.46,77970.51,3.3,0.09706,9e-05,10.36767]
[1779334090737,31.45,77970.17,3.3,0.09702,9e-05,10.3647]
[1779334095773,31.45,77970.21,3.3,0.09702,9e-05,10.3645]
[1779334100808,31.45,77968.97,3.3,0.0969,9e-05,10.35511]
[1779334105842,31.45,77968.17,3.3,0.09683,9e-05,10.34894]
[1779334110878,31.45,77969.41,3.3,0.09693,9e-05,10.35755]
[1779334115915,31.45,77969.44,3.3,0.09689,9e-05,10.35293]
[1779334120950,31.45,77964.09,3.3,0.09641,9e-05,10.31403]
[1779334125985,31.45,77960.25,3.3,0.09606,9e-05,10.28622]
[1779334132027,31.45,77958.77,3.3,0.09593,9e-05,10.27582]
[1779334138852,31.45,77958.56,3.3,0.09591,9e-05,10.27434]
[1779334144115,31.45,77962.42,3.3,0.09626,9e-05,10.3023]
[1779334149150,31.45,77962.65,3.3,0.09628,9e-05,10.3038]
[1779334154184,31.45,77962.53,3.3,0.09627,9e-05,10.30272]
[1779334159220,31.45,77966.84,3.3,0.09665,9e-05,10.33351]
[1779334164255,31.45,77967.8,3.3,0.09673,9e-05,10.3399]
[1779334169290,31.45,77967.72,3.3,0.09672,9e-05,10.33877]
[1779334175332,31.45,77967.39,3.3,0.09664,9e-05,10.33123]
[1779334180367,31.45,77965.87,3.3,0.0965,9e-05,10.31985]
[1779334185401,31.45,77966.1,3.3,0.09652,9e-05,10.32108]
[1779334190437,31.44,77966.68,3.3,0.09656,9e-05,10.32481]
[1779334201515,31.44,77964.27,3.3,0.09633,9e-05,10.30661]
[1779334206550,31.44,77958.38,3.3,0.0958,9e-05,10.26398]
[1779334211584,31.44,77959.33,3.3,0.09589,9e-05,10.27071]
[1779334217627,31.44,77960.22,3.3,0.09596,9e-05,10.27691]
[1779334218860,31.44,77960.22,3.3,0.09596,9e-05,10.27691]
[1779334219201,31.44,77960.22,3.3,0.09596,9e-05,10.27691]
[1779334219302,31.44,77960.22,3.3,0.09596,9e-05,10.27682]
[1779334229474,31.44,77960.19,3.3,0.09594,9e-05,10.27509]
[1779334238774,31.42,77962.25,3.3,0.09599,9e-05,10.27731]
[1779334243809,31.42,77961.89,3.3,0.09592,9e-05,10.27217]
[1779334248942,31.42,77964.08,3.3,0.09609,9e-05,10.28591]
[1779334255893,31.41,77964.0,3.3,0.09603,9e-05,10.28116]
[1779334260928,31.4,77961.93,3.3,0.09581,9e-05,10.26375]
[1779334268984,31.4,77963.91,3.3,0.09594,9e-05,10.27406]
[1779334271771,31.4,77961.81,3.3,0.09574,9e-05,10.25793]
[1779334272086,31.4,77961.81,3.3,0.09574,9e-05,10.25793]
[1779334278051,31.39,77959.92,3.3,0.09553,9e-05,10.24107]
[1779334283086,31.39,77959.45,3.3,0.09546,9e-05,10.23543]
[1779334284096,31.39,77959.45,3.3,0.09546,9e-05,10.23543]
[1779334284452,31.39,77959.45,3.3,0.09546,9e-05,10.23543]
[1779334284500,31.39,77959.45,3.3,0.09546,9e-05,10.23543]
[1779334285046,31.38,77956.58,3.3,0.09519,9e-05,10.21389]
[1779334285758,31.38,77949.41,3.3,0.09455,9e-05,10.16237]
[1779334290855,31.38,77943.03,3.3,0.09397,9e-05,10.11507]
[1779334293765,31.38,77943.7,3.3,0.09398,9e-05,10.11467]
[1779334294158,31.38,77943.7,3.3,0.09398,9e-05,10.11467]
[1779334295196,31.38,77943.65,3.3,0.09397,9e-05,10.11406]
[1779334295252,31.38,77943.49,3.3,0.09395,9e-05,10.11241]
[1779334296015,31.38,77943.49,3.3,0.09395,9e-05,10.11241]
[1779334296670,31.38,77945.92,3.3,0.09417,9e-05,10.13003]
[1779334299674,31.38,77944.07,3.3,0.09401,9e-05,10.11733]
[1779334300983,31.38,77944.43,3.3,0.09405,9e-05,10.12011]
[1779334308998,31.38,77943.6,3.3,0.09399,9e-05,10.11516]
[1779334316318,31.39,77942.93,3.3,0.09396,9e-05,10.11261]
[1779334321357,31.39,77943.48,3.3,0.09402,9e-05,10.11757]
[1779334326393,31.39,77943.5,3.3,0.09403,9e-05,10.1187]
[1779334326893,31.39,77943.5,3.3,0.09403,9e-05,10.1187]
[1779334336462,31.39,77943.65,3.3,0.09407,9e-05,10.12174]
[1779334341498,31.4,77943.78,3.3,0.09409,9e-05,10.12361]
[1779334350561,31.4,77943.03,3.3,0.09405,9e-05,10.11989]
[1779334355595,31.4,77943.62,3.3,0.09408,9e-05,10.12062]
[1779334360631,31.4,77943.2,3.3,0.09405,9e-05,10.11855]
[1779334365667,31.4,77942.41,3.3,0.09399,9e-05,10.11389]
[1779334374729,31.41,77941.13,3.3,0.09391,9e-05,10.10677]
[1779334379765,31.41,77942.97,3.3,0.09408,9e-05,10.12098]
[1779334384801,31.41,77942.86,3.3,0.09408,9e-05,10.12119]
[1779334393863,31.41,77943.87,3.3,0.09419,9e-05,10.13001]
[1779334398897,31.41,77944.18,3.3,0.09423,9e-05,10.13308]
[1779334406954,31.42,77944.84,3.3,0.09431,9e-05,10.13905]
[1779334411989,31.42,77944.45,3.3,0.09425,9e-05,10.13256]
[1779334417025,31.42,77944.62,3.3,0.09427,9e-05,10.13453]
[1779334427094,31.42,77944.96,3.3,0.09432,9e-05,10.13844]
[1779334432131,31.42,77945.2,3.3,0.09435,9e-05,10.14084]
[1779334438173,31.43,77943.27,3.3,0.09419,9e-05,10.1279]
[1779334443208,31.43,77941.51,3.3,0.09404,9e-05,10.11609]
[1779334448243,31.43,77941.77,3.3,0.09408,9e-05,10.1188]
[1779334455365,31.43,77944.54,3.3,0.09433,9e-05,10.13932]
[1779334461334,31.43,77942.62,3.3,0.09418,9e-05,10.12715]
[1779334468383,31.43,77941.94,3.3,0.09414,9e-05,10.12383]
[1779334476438,31.44,77942.04,3.3,0.09413,9e-05,10.12174]
[1779334478974,31.44,77939.81,3.3,0.09394,9e-05,10.1062]
[1779334484495,31.44,77932.68,3.3,0.09333,9e-05,10.05698]
[1779334489531,31.44,77933.2,3.3,0.0934,9e-05,10.0622]
[1779334492090,31.44,77933.37,3.3,0.09342,9e-05,10.06399]
[1779334492750,31.45,77933.64,3.3,0.09345,9e-05,10.06621]
[1779334497568,31.45,77933.67,3.3,0.09345,9e-05,10.06671]
[1779334503629,31.45,77933.74,3.3,0.0935,9e-05,10.06999]
[1779334508664,31.45,77934.44,3.3,0.09357,9e-05,10.07633]
[1779334513699,31.46,77934.6,3.3,0.0936,9e-05,10.07876]
[1779334515450,31.46,77934.41,3.3,0.09359,9e-05,10.07765]
[1779334516090,31.46,77934.33,3.3,0.09359,9e-05,10.07734]
[1779334518960,31.46,77931.86,3.3,0.09338,9e-05,10.06049]
[1779334520961,31.46,77931.21,3.3,0.09333,9e-05,10.05613]
[1779334522680,31.46,77931.1,3.3,0.09332,9e-05,10.05592]
[1779334527797,31.46,77931.03,3.3,0.09334,9e-05,10.05714]
[1779334532735,31.46,77931.46,3.3,0.09338,9e-05,10.06076]
[1779334541895,31.47,77932.23,3.3,0.09346,9e-05,10.06513]
[1779334546930,31.47,77931.13,3.3,0.09338,9e-05,10.05864]
[1779334547996,31.47,77931.13,3.3,0.09338,9e-05,10.05864]
[1779334554987,31.48,77923.56,3.3,0.09275,9e-05,10.00735]
[1779334557679,31.48,77923.39,3.3,0.09274,9e-05,10.00647]
[1779334563044,31.48,77923.8,3.3,0.0928,9e-05,10.01169]
[1779334568079,31.48,77926.96,3.3,0.0931,9e-05,10.03569]
[1779334573113,31.48,77927.4,3.3,0.09314,9e-05,10.03964]
[1779334579165,31.49,77926.37,3.3,0.09308,9e-05,10.03448]
[1779334584201,31.49,77932.25,3.3,0.09361,9e-05,10.07756]
[1779334590242,31.49,77932.59,3.3,0.09366,9e-05,10.0812]
[1779334595278,31.49,77932.29,3.3,0.09361,9e-05,10.07562]
[1779334600313,31.5,77929.43,3.3,0.09337,9e-05,10.0563]
[1779334605348,31.5,77930.66,3.3,0.09349,9e-05,10.06616]
[1779334610383,31.5,77927.81,3.3,0.09326,9e-05,10.04702]
[1779334615420,31.5,77928.4,3.3,0.09332,9e-05,10.05242]
[1779334620453,31.5,77928.51,3.3,0.09335,9e-05,10.05436]
[1779334626495,31.51,77925.39,3.3,0.09309,9e-05,10.0335]
[1779334631530,31.51,77922.1,3.3,0.09282,9e-05,10.01173]
[1779334636564,31.51,77921.76,3.3,0.09281,9e-05,10.01067]
[1779334641600,31.51,77923.14,3.3,0.09295,9e-05,10.02185]
[1779334646635,31.52,77923.75,3.3,0.09302,9e-05,10.02747]
[1779334653684,31.52,77924.07,3.3,0.09303,9e-05,10.02698]
[1779334659674,31.52,77924.2,3.3,0.09305,9e-05,10.02815]
[1779334664761,31.52,77924.49,3.3,0.0931,9e-05,10.03257]
[1779334669796,31.53,77924.37,3.3,0.0931,9e-05,10.03284]
[1779334674838,31.53,77924.26,3.3,0.09311,9e-05,10.03314]
[1779334679873,31.53,77925.65,3.3,0.09324,9e-05,10.04405]
[1779334686922,31.53,77925.71,3.3,0.09326,9e-05,10.04578]
[1779334691957,31.53,77929.51,3.3,0.09361,9e-05,10.07365]
[1779334696992,31.54,77927.4,3.3,0.09343,9e-05,10.05936]
[1779334703035,31.54,77926.52,3.3,0.09337,9e-05,10.0542]
[1779334708074,31.54,77922.14,3.3,0.093,9e-05,10.02386]
[1779334714114,31.54,77922.37,3.3,0.093,9e-05,10.02262]
[1779334719149,31.54,77922.82,3.3,0.09305,9e-05,10.02692]
[1779334724184,31.55,77924.15,3.3,0.09318,9e-05,10.03744]
[1779334729219,31.55,77927.86,3.3,0.09352,9e-05,10.06479]
[1779334737275,31.55,77928.22,3.3,0.09357,9e-05,10.06851]
[1779334745332,31.55,77927.82,3.3,0.09355,9e-05,10.06694]
[1779334750366,31.55,77927.96,3.3,0.09357,9e-05,10.06877]
[1779334755401,31.55,77929.98,3.3,0.09376,9e-05,10.08397]
[1779334760436,31.56,77927.43,3.3,0.09354,9e-05,10.0666]
[1779334765472,31.56,77925.86,3.3,0.09342,9e-05,10.05631]
[1779334770507,31.56,77926.02,3.3,0.09344,9e-05,10.05839]
[1779334776549,31.56,77926.04,3.3,0.09342,9e-05,10.05525]
[1779334781584,31.56,77928.49,3.3,0.09365,9e-05,10.07362]
[1779334787625,31.56,77929.28,3.3,0.09373,9e-05,10.08021]
[1779334792661,31.57,77928.67,3.3,0.09369,9e-05,10.07666]
[1779334798703,31.57,77928.49,3.3,0.09368,9e-05,10.07634]
[1779334803737,31.57,77927.71,3.3,0.09363,9e-05,10.07179]
[1779334809780,31.57,77927.4,3.3,0.09361,9e-05,10.07059]
[1779334818848,31.57,77928.11,3.3,0.0937,9e-05,10.07711]
[1779334823883,31.57,77927.73,3.3,0.09367,9e-05,10.0752]
[1779334828919,31.58,77927.68,3.3,0.09368,9e-05,10.07565]
[1779334835968,31.58,77927.72,3.3,0.09366,9e-05,10.0726]
[1779334841002,31.58,77927.55,3.3,0.09365,9e-05,10.07221]
[1779334846047,31.58,77927.52,3.3,0.09366,9e-05,10.0728]
[1779334851082,31.58,77926.93,3.3,0.09362,9e-05,10.06946]
[1779334856117,31.58,77926.74,3.3,0.09361,9e-05,10.06895]
[1779334861152,31.59,77926.68,3.3,0.09362,9e-05,10.06936]
[1779334866187,31.59,77925.52,3.3,0.09353,9e-05,10.06198]
[1779334871579,31.59,77924.45,3.3,0.09345,9e-05,10.05531]
[1779334871771,31.59,77924.45,3.3,0.09345,9e-05,10.05531]
[1779334873691,31.59,77917.31,3.3,0.09283,9e-05,10.00514]
[1779334880294,31.59,77918.5,3.3,0.09295,9e-05,10.01533]
[1779334887343,31.6,77918.74,3.3,0.093,9e-05,10.01862]
[1779334892378,31.6,77918.75,3.3,0.09297,9e-05,10.01535]
[1779334897413,31.6,77918.74,3.3,0.09299,9e-05,10.01637]
[1779334902447,31.6,77921.05,3.3,0.0932,9e-05,10.03376]
[1779334907482,31.6,77918.84,3.3,0.09302,9e-05,10.01901]
[1779334913005,31.6,77919.38,3.3,0.09308,9e-05,10.02367]
[1779334918103,31.61,77922.63,3.3,0.09337,9e-05,10.04743]
[1779334923595,31.61,77922.65,3.3,0.09339,9e-05,10.0488]
[1779334928630,31.61,77922.62,3.3,0.09339,9e-05,10.04932]
[1779334934160,31.61,77926.66,3.3,0.09376,9e-05,10.07859]
[1779334939578,31.61,77930.45,3.3,0.0941,9e-05,10.10603]
[1779334948770,31.61,77938.39,3.3,0.0948,9e-05,10.16271]
[1779334953806,31.61,77938.65,3.3,0.09479,9e-05,10.16013]
[1779334958842,31.61,77938.64,3.3,0.09479,9e-05,10.16015]
[1779334963877,31.61,77938.48,3.3,0.09477,9e-05,10.15913]
[1779334968912,31.61,77940.68,3.3,0.09497,9e-05,10.17497]
[1779334982004,31.61,77938.07,3.3,0.09474,9e-05,10.15658]
[1779334987043,31.61,77936.25,3.3,0.09459,9e-05,10.14395]
[1779334992080,31.61,77936.64,3.3,0.09463,9e-05,10.14711]
[1779334997114,31.61,77936.59,3.3,0.09462,9e-05,10.14703]
[1779335003156,31.61,77937.1,3.3,0.09468,9e-05,10.15117]
[1779335008191,31.62,77936.59,3.3,0.09464,9e-05,10.14797]
[1779335016247,31.62,77938.11,3.3,0.09475,9e-05,10.15513]
[1779335021281,31.62,77937.69,3.3,0.09471,9e-05,10.15261]
[1779335026316,31.62,77937.79,3.3,0.09473,9e-05,10.15379]
[1779335031351,31.62,77937.34,3.3,0.0947,9e-05,10.15107]
[1779335037394,31.62,77932.79,3.3,0.0943,9e-05,10.1195]
[1779335043117,31.62,77941.02,3.3,0.09504,9e-05,10.17869]
[1779335048471,31.62,77945.22,3.3,0.09541,9e-05,10.20882]
[1779335053506,31.62,77944.52,3.3,0.09535,9e-05,10.20395]
[1779335058541,31.62,77945.02,3.3,0.0954,9e-05,10.20766]
[1779335064226,31.62,77945.2,3.3,0.09542,9e-05,10.20897]
[1779335076667,31.62,77944.89,3.3,0.09536,9e-05,10.2028]
[1779335081702,31.62,77945.1,3.3,0.09538,9e-05,10.20451]
[1779335086737,31.62,77944.66,3.3,0.09534,9e-05,10.20159]
[1779335091772,31.62,77945.06,3.3,0.09538,9e-05,10.20468]
[1779335096807,31.63,77944.97,3.3,0.09538,9e-05,10.20428]
[1779335102849,31.63,77944.97,3.3,0.09538,9e-05,10.20456]
[1779335108891,31.63,77944.4,3.3,0.09533,9e-05,10.2008]
[1779335113926,31.63,77944.81,3.3,0.09537,9e-05,10.20403]
[1779335118961,31.63,77944.14,3.3,0.09532,9e-05,10.19948]
[1779335123996,31.63,77950.34,3.3,0.09587,9e-05,10.24391]
[1779335129123,31.63,77945.33,3.3,0.09542,9e-05,10.20798]
[1779335137089,31.63,77946.71,3.3,0.09551,9e-05,10.21357]
[1779335142124,31.63,77948.67,3.3,0.09569,9e-05,10.22759]
[1779335143874,31.63,77949.42,3.3,0.09576,9e-05,10.23294]
[1779335145806,31.63,77963.26,3.3,0.097,9e-05,10.33199]
[1779335151361,31.63,77965.45,3.3,0.09718,9e-05,10.3468]
[1779335157608,31.62,77965.67,3.3,0.09718,9e-05,10.34697]
[1779335166292,31.62,77969.08,3.3,0.09747,9e-05,10.36956]
[1779335171327,31.62,77972.46,3.3,0.09775,9e-05,10.3925]
[1779335176362,31.61,77970.22,3.3,0.09753,9e-05,10.37498]
[1779335181397,31.61,77961.83,3.3,0.09676,9e-05,10.31352]
[1779335186432,31.61,77955.14,3.3,0.09615,9e-05,10.26482]
[1779335191466,31.61,77954.56,3.3,0.09606,9e-05,10.25567]
[1779335196502,31.61,77954.7,3.3,0.09606,9e-05,10.25621]
[1779335201537,31.61,77955.56,3.3,0.09613,9e-05,10.2619]
[1779335206572,31.61,77956.96,3.3,0.09625,9e-05,10.27141]
[1779335211607,31.61,77956.88,3.3,0.09624,9e-05,10.27028]
[1779335217907,31.61,77955.42,3.3,0.0961,9e-05,10.2594]
[1779335223806,31.61,77950.88,3.3,0.09569,9e-05,10.22643]
[1779335231746,31.61,77949.08,3.3,0.09553,9e-05,10.21349]
[1779335238012,31.61,77949.05,3.3,0.09553,9e-05,10.21329]
[1779335244838,31.61,77948.7,3.3,0.0955,9e-05,10.2111]
[1779335249873,31.61,77948.43,3.3,0.09548,9e-05,10.20929]
[1779335255296,31.61,77948.42,3.3,0.09544,9e-05,10.20485]
[1779335260950,31.61,77942.78,3.3,0.09495,9e-05,10.16512]
[1779335265984,31.61,77944.0,3.3,0.09506,9e-05,10.17434]
[1779335271020,31.61,77940.98,3.3,0.0948,9e-05,10.15331]
[1779335279083,31.61,77941.17,3.3,0.09483,9e-05,10.15575]
[1779335280848,31.61,77941.07,3.3,0.09482,9e-05,10.15518]
[1779335286364,31.61,77940.99,3.3,0.09482,9e-05,10.15529]
[1779335293182,31.61,77940.99,3.3,0.09484,9e-05,10.15639]
[1779335298218,31.62,77936.77,3.3,0.09447,9e-05,10.12702]
[1779335298845,31.62,77936.77,3.3,0.09447,9e-05,10.12702]
[1779335304260,31.62,77937.17,3.3,0.09452,9e-05,10.1311]
[1779335307861,31.62,77936.91,3.3,0.09451,9e-05,10.12974]
[1779335313322,31.62,77935.14,3.3,0.09433,9e-05,10.11368]
[1779335319365,31.62,77930.9,3.3,0.09397,9e-05,10.08467]
[1779335329435,31.63,77930.94,3.3,0.094,9e-05,10.08711]
[1779335334470,31.63,77931.3,3.3,0.09404,9e-05,10.09064]
[1779335339505,31.63,77931.3,3.3,0.09405,9e-05,10.09158]
[1779335344539,31.63,77938.5,3.3,0.0947,9e-05,10.14361]
[1779335349575,31.63,77938.42,3.3,0.0947,9e-05,10.14356]
[1779335356624,31.63,77935.91,3.3,0.09449,9e-05,10.12644]
[1779335361659,31.63,77935.11,3.3,0.09443,9e-05,10.12141]
[1779335367701,31.64,77934.02,3.3,0.09434,9e-05,10.1145]
[1779335372736,31.64,77935.26,3.3,0.09442,9e-05,10.11956]
[1779335379785,31.64,77935.34,3.3,0.09444,9e-05,10.12103]
[1779335387840,31.64,77934.85,3.3,0.09441,9e-05,10.1186]
[1779335393964,31.64,77932.0,3.3,0.09417,9e-05,10.09889]
[1779335400387,31.64,77931.62,3.3,0.09415,9e-05,10.09735]
[1779335405966,31.65,77930.25,3.3,0.09404,9e-05,10.0888]
[1779335411345,31.65,77930.37,3.3,0.09406,9e-05,10.08999]
[1779335417242,31.65,77931.5,3.3,0.09417,9e-05,10.09929]
[1779335425108,31.65,77931.72,3.3,0.09421,9e-05,10.10209]
[1779335429149,31.65,77936.89,3.3,0.09467,9e-05,10.13923]
[1779335435183,31.66,77932.08,3.3,0.09424,9e-05,10.10275]
[1779335441226,31.66,77932.34,3.3,0.09429,9e-05,10.10691]
[1779335446260,31.66,77936.59,3.3,0.09469,9e-05,10.13887]
[1779335451299,31.67,77938.18,3.3,0.09485,9e-05,10.15182]
[1779335456334,31.67,77941.92,3.3,0.0952,9e-05,10.18009]
[1779335461372,31.67,77939.5,3.3,0.095,9e-05,10.16432]
[1779335466407,31.67,77940.98,3.3,0.09515,9e-05,10.17637]
[1779335471442,31.68,77940.2,3.3,0.09511,9e-05,10.17258]
[1779335476479,31.68,77940.17,3.3,0.09512,9e-05,10.17387]
[1779335481514,31.68,77941.8,3.3,0.09529,9e-05,10.18699]
[1779335487556,31.69,77942.48,3.3,0.09537,9e-05,10.19354]
[1779335492591,31.69,77942.14,3.3,0.09532,9e-05,10.18804]
[1779335497625,31.69,77939.85,3.3,0.09514,9e-05,10.17326]
[1779335502661,31.69,77939.5,3.3,0.09513,9e-05,10.17235]
[1779335508703,31.7,77937.54,3.3,0.09498,9e-05,10.16033]
[1779335514872,31.7,77937.9,3.3,0.09502,9e-05,10.16356]
[1779335520791,31.7,77937.6,3.3,0.09504,9e-05,10.16506]
[1779335526833,31.71,77937.48,3.3,0.09506,9e-05,10.16653]
[1779335531868,31.71,77937.4,3.3,0.09507,9e-05,10.16789]
[1779335538587,31.71,77937.4,3.3,0.09507,9e-05,10.16789]
[1779335543952,31.72,77937.35,3.3,0.09513,9e-05,10.17211]
[1779335548987,31.72,77941.48,3.3,0.09551,9e-05,10.20322]
[1779335554947,31.73,77941.82,3.3,0.09553,9e-05,10.20244]
[1779335561071,31.73,77950.6,3.3,0.09633,9e-05,10.26711]
[1779335566325,31.73,77950.64,3.3,0.09635,9e-05,10.26827]
[1779335568873,31.73,77950.49,3.3,0.09634,9e-05,10.26742]
[1779335574162,31.73,77949.81,3.3,0.0963,9e-05,10.26412]
[1779335583225,31.74,77949.94,3.3,0.09634,9e-05,10.26705]
[1779335586708,31.74,77963.68,3.3,0.09758,9e-05,10.36598]
[1779335591930,31.74,77964.21,3.3,0.09763,9e-05,10.36998]
[1779335597323,31.74,77964.37,3.3,0.09765,9e-05,10.3716]
[1779335598817,31.74,77964.37,3.3,0.09765,9e-05,10.3716]
[1779335608401,31.74,77961.68,3.3,0.09741,9e-05,10.35265]
[1779335613435,31.74,77961.53,3.3,0.09736,9e-05,10.34734]
[1779335619698,31.74,77960.77,3.3,0.0973,9e-05,10.34215]
[1779335626527,31.74,77960.84,3.3,0.09731,9e-05,10.34328]
[1779335631529,31.74,77960.96,3.3,0.09733,9e-05,10.34436]
[1779335637604,31.74,77960.85,3.3,0.09733,9e-05,10.34425]
[1779335642828,31.74,77960.85,3.3,0.09733,9e-05,10.34425]
[1779335648680,31.75,77952.32,3.3,0.09658,9e-05,10.28454]
[1779335652881,31.75,77955.19,3.3,0.09684,9e-05,10.30553]
[1779335658751,31.75,77955.28,3.3,0.09686,9e-05,10.30747]
[1779335663904,31.75,77960.81,3.3,0.09737,9e-05,10.34771]
[1779335669828,31.75,77961.31,3.3,0.09743,9e-05,10.35221]
[1779335674863,31.75,77962.43,3.3,0.0975,9e-05,10.35636]
[1779335679898,31.75,77961.92,3.3,0.09746,9e-05,10.35334]
[1779335684933,31.76,77963.36,3.3,0.0976,9e-05,10.36441]
[1779335689968,31.76,77966.65,3.3,0.09791,9e-05,10.3885]
[1779335695008,31.76,77964.29,3.3,0.0977,9e-05,10.37194]
[1779335699893,31.76,77966.13,3.3,0.09787,9e-05,10.38539]
[1779335701278,31.76,77968.86,3.3,0.09812,9e-05,10.40511]
[1779335701379,31.76,77974.6,3.3,0.09864,9e-05,10.44637]
[1779335707094,31.76,77973.49,3.3,0.09857,9e-05,10.44084]
[1779335712129,31.77,77973.81,3.3,0.09862,9e-05,10.4451]
[1779335717164,31.77,77974.19,3.3,0.09868,9e-05,10.44974]
[1779335722198,31.77,77973.44,3.3,0.09864,9e-05,10.44627]
[1779335727223,31.78,77973.22,3.3,0.09864,9e-05,10.44622]
[1779335728959,31.78,77999.21,3.3,0.10103,9e-05,10.6344]
[1779335735301,31.78,78003.5,3.3,0.1014,9e-05,10.66149]
[1779335741308,31.78,78002.86,3.3,0.10136,9e-05,10.65834]
[1779335743393,31.78,78016.4,3.3,0.10262,9e-05,10.7566]
[1779335748450,31.78,78021.87,3.3,0.10312,9e-05,10.79553]
[1779335755436,31.78,78006.66,3.3,0.10169,9e-05,10.68438]
[1779335760471,31.78,78003.89,3.3,0.10144,9e-05,10.66433]
[1779335765506,31.78,78003.88,3.3,0.10144,9e-05,10.66441]
[1779335770541,31.78,78007.44,3.3,0.10177,9e-05,10.69024]
[1779335775576,31.78,78009.0,3.3,0.10191,9e-05,10.70147]
[1779335780611,31.78,78007.29,3.3,0.10175,9e-05,10.68902]
[1779335785737,31.78,78003.91,3.3,0.10144,9e-05,10.66453]
[1779335791688,31.78,77999.89,3.3,0.10104,9e-05,10.63139]
[1779335796723,31.78,78002.63,3.3,0.10129,9e-05,10.65162]
[1779335802765,31.78,78003.49,3.3,0.10138,9e-05,10.65819]
[1779335808060,31.78,78003.01,3.3,0.10134,9e-05,10.65495]
[1779335816863,31.78,78002.71,3.3,0.10132,9e-05,10.65323]
[1779335823912,31.78,78001.97,3.3,0.10125,9e-05,10.64816]
[1779335828947,31.78,78001.95,3.3,0.10125,9e-05,10.64817]
[1779335833982,31.78,78001.74,3.3,0.10123,9e-05,10.64679]
[1779335842038,31.78,78001.96,3.3,0.10126,9e-05,10.64857]
[1779335851102,31.78,78001.96,3.3,0.10122,9e-05,10.64417]
[1779335856137,31.78,78002.37,3.3,0.10126,9e-05,10.6472]
[1779335861171,31.78,78002.02,3.3,0.10123,9e-05,10.6447]
[1779335866207,31.78,78002.15,3.3,0.10124,9e-05,10.64569]
[1779335871242,31.78,78002.2,3.3,0.10125,9e-05,10.64608]
[1779335876277,31.78,78002.16,3.3,0.10124,9e-05,10.64582]
[1779335881312,31.78,78001.76,3.3,0.10121,9e-05,10.64292]
[1779335886348,31.78,78000.96,3.3,0.10113,9e-05,10.63719]
[1779335893398,31.78,78000.54,3.3,0.10109,9e-05,10.63425]
[1779335898433,31.78,78000.48,3.3,0.10109,9e-05,10.63388]
[1779335903467,31.78,77999.41,3.3,0.10099,9e-05,10.6262]
[1779335908503,31.78,77999.22,3.3,0.10098,9e-05,10.62497]
[1779335913538,31.78,78011.51,3.3,0.10208,9e-05,10.70946]
[1779335918572,31.78,78021.95,3.3,0.10305,9e-05,10.7845]
[1779335923608,31.78,78023.46,3.3,0.10317,9e-05,10.79443]
[1779335928744,31.78,78028.79,3.3,0.10366,9e-05,10.83231]
[1779335934686,31.78,78030.22,3.3,0.10378,9e-05,10.84159]
[1779335939722,31.78,78028.08,3.3,0.10358,9e-05,10.82604]
[1779335944757,31.78,78015.07,3.3,0.10236,9e-05,10.73158]
[1779335949793,31.78,78011.41,3.3,0.10203,9e-05,10.70595]
[1779335954828,31.78,78011.52,3.3,0.10206,9e-05,10.70779]
[1779335959863,31.78,78009.12,3.3,0.10183,9e-05,10.68996]
[1779335964898,31.78,78009.92,3.3,0.1019,9e-05,10.69547]
[1779335969935,31.78,78009.26,3.3,0.10183,9e-05,10.69042]
[1779335974970,31.78,78009.16,3.3,0.10178,9e-05,10.6849]
[1779335985043,31.78,78008.99,3.3,0.1018,9e-05,10.68637]
[1779335991085,31.79,78008.94,3.3,0.10182,9e-05,10.68763]
[1779335996120,31.79,78007.52,3.3,0.10171,9e-05,10.67869]
[1779336001155,31.79,78006.54,3.3,0.10161,9e-05,10.67148]
[1779336006191,31.79,78006.66,3.3,0.10162,9e-05,10.67228]
[1779336012233,31.79,78015.19,3.3,0.10241,9e-05,10.73374]
[1779336017268,31.79,78021.98,3.3,0.10304,9e-05,10.78242]
[1779336022305,31.79,78023.46,3.3,0.10317,9e-05,10.79224]
[1779336027339,31.78,78024.43,3.3,0.10325,9e-05,10.79825]
[1779336030361,31.78,78038.13,3.3,0.10453,9e-05,10.89772]
[1779336035396,31.78,78032.94,3.3,0.10401,9e-05,10.85533]
[1779336040401,31.78,78026.46,3.3,0.1034,9e-05,10.80825]
[1779336045466,31.78,78031.26,3.3,0.10385,9e-05,10.84333]
[1779336050500,31.78,78032.87,3.3,0.104,9e-05,10.85501]
[1779336057550,31.78,78034.22,3.3,0.10413,9e-05,10.86472]
[1779336062586,31.78,78030.97,3.3,0.10382,9e-05,10.84096]
[1779336067621,31.78,78031.51,3.3,0.10387,9e-05,10.84487]
[1779336073152,31.78,78030.62,3.3,0.10379,9e-05,10.83833]
[1779336078698,31.78,78030.85,3.3,0.10381,9e-05,10.83994]
[1779336083733,31.78,78031.49,3.3,0.10387,9e-05,10.84454]
[1779336089774,31.78,78032.67,3.3,0.10397,9e-05,10.85295]
[1779336094812,31.78,78031.43,3.3,0.10382,9e-05,10.83918]
[1779336099847,31.78,78033.02,3.3,0.10397,9e-05,10.85067]
[1779336104857,31.78,78042.36,3.3,0.10485,0.0001,10.91849]
[1779336110923,31.78,78032.83,3.3,0.10394,9e-05,10.84861]
[1779336115959,31.78,78033.41,3.3,0.10399,9e-05,10.8528]
[1779336124217,31.78,78032.96,3.3,0.10395,9e-05,10.84948]
[1779336130059,31.78,78034.96,3.3,0.10414,9e-05,10.8639]
[1779336131456,31.78,78034.96,3.7,0.10414,9e-05,10.8639]
[1779336131460,31.78,78034.96,3.7,0.10414,9e-05,10.8639]
[1779336132054,31.78,78041.53,3.7,0.10476,0.0001,10.91185]
[1779336132072,31.78,78042.96,3.7,0.1049,0.0001,10.92226]
[1779336133106,31.78,78042.96,3.7,0.1049,0.0001,10.92226]
[1779336133613,31.78,78044.0,3.7,0.105,0.0001,10.92992]
[1779336138000,31.78,78044.35,3.7,0.10503,0.0001,10.9326]
[1779336138753,31.78,78044.42,3.7,0.10504,0.0001,10.93314]
[1779336139727,31.78,78043.64,3.7,0.10496,0.0001,10.92747]
[1779336140068,31.78,78043.64,3.7,0.10496,0.0001,10.92747]
[1779336141701,31.78,78042.34,3.7,0.10484,0.0001,10.91803]
[1779336142142,31.78,78042.2,3.7,0.10483,0.0001,10.91707]
[1779336142785,31.78,78042.2,3.7,0.10483,0.0001,10.91707]
[1779336143757,31.78,78042.19,3.7,0.10484,0.0001,10.91793]
[1779336143762,31.78,78042.19,3.7,0.10484,0.0001,10.91793]
[1779336144071,31.78,78042.19,3.7,0.10484,0.0001,10.91793]
[1779336144159,31.78,78042.51,3.7,0.10487,0.0001,10.92034]
[1779336145815,31.78,78043.79,3.7,0.10499,0.0001,10.92977]
[1779336146170,31.78,78045.57,3.7,0.10517,0.0001,10.94325]
[1779336146949,31.78,78045.57,3.7,0.10517,0.0001,10.94325]
[1779336148095,31.78,78044.77,3.7,0.1051,0.0001,10.93784]
[1779336151905,31.79,78045.03,3.7,0.10511,0.0001,10.937]
[1779336154665,31.79,78048.08,3.7,0.10542,0.0001,10.96064]
[1779336160269,31.79,78047.98,3.7,0.10544,0.0001,10.96251]
[1779336164702,31.8,78050.82,3.7,0.10574,0.0001,10.98499]
[1779336164746,31.8,78050.82,3.7,0.10574,0.0001,10.98499]
[1779336170339,31.8,78058.74,3.7,0.10652,0.0001,11.04505]
[1779336175374,31.8,78059.75,3.7,0.10664,0.0001,11.054]
[1779336180410,31.81,78060.0,3.7,0.10669,0.0001,11.05731]
[1779336185445,31.81,78060.33,3.7,0.10674,0.0001,11.06117]
[1779336190480,31.81,78054.9,3.7,0.10624,0.0001,11.0229]
[1779336195515,31.82,78051.88,3.7,0.10597,0.0001,11.00252]
[1779336200550,31.82,78052.65,3.7,0.10607,0.0001,11.01]
[1779336203079,31.82,78046.15,3.7,0.10546,0.0001,10.96315]
[1779336203080,31.82,78046.15,3.7,0.10546,0.0001,10.96315]
[1779336203215,31.82,78046.15,3.7,0.10546,0.0001,10.96315]
[1779336207080,31.82,78043.59,3.7,0.10524,0.0001,10.94623]
[1779336213539,31.83,78043.73,3.7,0.10524,0.0001,10.94492]
[1779336213540,31.83,78043.73,3.7,0.10524,0.0001,10.94492]
[1779336222704,31.84,78047.36,3.7,0.10565,0.0001,10.97577]
[1779336227943,31.84,78047.47,3.7,0.10567,0.0001,10.97775]
[1779336229753,31.84,78034.97,3.7,0.10451,9e-05,10.88815]
[1779336232890,31.84,78034.46,3.7,0.10447,9e-05,10.88552]
[1779336233359,31.84,78034.46,3.7,0.10447,9e-05,10.88552]
[1779336239825,31.85,78043.05,3.7,0.10534,0.0001,10.95226]
[1779336242528,31.85,78044.44,3.7,0.10548,0.0001,10.96286]
[1779336242656,31.85,78045.34,3.7,0.10558,0.0001,10.9703]
[1779336243642,31.85,78045.33,3.7,0.10558,0.0001,10.97023]
[1779336247951,31.86,78049.64,3.7,0.10601,0.0001,11.00333]
[1779336249764,31.86,78050.23,3.7,0.10608,0.0001,11.00839]
[1779336255937,31.86,78050.4,3.7,0.10613,0.0001,11.01221]
[1779336260972,31.86,78048.76,3.7,0.10599,0.0001,11.00208]
[1779336266010,31.87,78055.16,3.7,0.10663,0.0001,11.05066]
[1779336271045,31.87,78055.28,3.7,0.10662,0.0001,11.04846]
[1779336276086,31.87,78055.7,3.7,0.10668,0.0001,11.05298]
[1779336281122,31.88,78055.68,3.7,0.1067,0.0001,11.05424]
[1779336286157,31.88,78053.17,3.7,0.10648,0.0001,11.03732]
[1779336291582,31.88,78054.26,3.7,0.1066,0.0001,11.04647]
[1779336297234,31.88,78056.58,3.7,0.10685,0.0001,11.06528]
[1779336302287,31.89,78056.47,3.7,0.10685,0.0001,11.06546]
[1779336308311,31.89,78062.5,3.7,0.10745,0.0001,11.11115]
[1779336313346,31.89,78063.42,3.7,0.10755,0.0001,11.11896]
[1779336318381,31.89,78070.21,3.7,0.10822,0.0001,11.16958]
[1779336323416,31.89,78071.94,3.7,0.1084,0.0001,11.18279]
[1779336328056,31.89,78072.7,3.7,0.10847,0.0001,11.18871]
[1779336333485,31.9,78073.29,3.7,0.10852,0.0001,11.19077]
[1779336339530,31.9,78072.75,3.7,0.1085,0.0001,11.18914]
[1779336345572,31.91,78073.8,3.7,0.10864,0.0001,11.1992]
[1779336350705,31.91,78075.88,3.7,0.10886,0.0001,11.21599]
[1779336355755,31.91,78076.59,3.7,0.10896,0.0001,11.22338]
[1779336362691,31.92,78076.56,3.7,0.10899,0.0001,11.22568]
[1779336367726,31.92,78080.74,3.7,0.10942,0.0001,11.25811]
[1779336372761,31.92,78083.13,3.7,0.10967,0.0001,11.27725]
[1779336377784,31.93,78082.84,3.7,0.10966,0.0001,11.27624]
[1779336380513,31.93,78082.49,3.7,0.10963,0.0001,11.27421]
[1779336380519,31.93,78082.49,3.7,0.10963,0.0001,11.27421]
[1779336380527,31.93,78082.49,3.7,0.10963,0.0001,11.27421]
[1779336380544,31.93,78082.49,3.7,0.10963,0.0001,11.27421]
[1779336380687,31.93,78082.67,3.7,0.10966,0.0001,11.27607]
[1779336381797,31.93,78083.41,3.7,0.10973,0.0001,11.28152]
[1779336381876,31.93,78083.41,3.7,0.10974,0.0001,11.28183]
[1779336387866,31.93,78087.21,3.7,0.11013,0.0001,11.31118]
[1779336390832,31.93,78086.27,3.7,0.11004,0.0001,11.30466]
[1779336390887,31.93,78086.46,3.7,0.11006,0.0001,11.30626]
[1779336394665,31.93,78087.21,3.7,0.1101,0.0001,11.30769]
[1779336395932,31.93,78087.51,3.7,0.11014,0.0001,11.31039]
[1779336401969,31.94,78089.14,3.7,0.11032,0.0001,11.32398]
[1779336407798,31.94,78089.17,3.7,0.11034,0.0001,11.32508]
[1779336409010,31.94,78089.43,3.7,0.11037,0.0001,11.32744]
[1779336411047,31.94,78094.32,3.7,0.11085,0.0001,11.3639]
[1779336412901,31.94,78097.08,3.7,0.11113,0.0001,11.38459]
[1779336413332,31.94,78097.08,3.7,0.11113,0.0001,11.38459]
[1779336415753,31.94,78096.81,3.7,0.11111,0.0001,11.38287]
[1779336415842,31.94,78096.8,3.7,0.11111,0.0001,11.38293]
[1779336416052,31.94,78096.8,3.7,0.11111,0.0001,11.38293]
[1779336417013,31.94,78097.99,3.7,0.11123,0.0001,11.39186]
[1779336417016,31.94,78097.99,3.7,0.11123,0.0001,11.39186]
[1779336422115,31.94,78099.16,3.7,0.11135,0.0001,11.4011]
[1779336426866,31.94,78101.31,3.7,0.11157,0.0001,11.41748]
[1779336431855,31.94,78101.3,3.7,0.11158,0.0001,11.41793]
[1779336437224,31.95,78098.89,3.7,0.11135,0.0001,11.40082]
[1779336441777,31.95,78099.0,3.7,0.11136,0.0001,11.40205]
[1779336442260,31.95,78091.73,3.7,0.11065,0.0001,11.34867]
[1779336447295,31.95,78084.01,3.7,0.10991,0.0001,11.29277]
[1779336452334,31.95,78075.94,3.7,0.1091,0.0001,11.23014]
[1779336457380,31.95,78072.56,3.7,0.10879,0.0001,11.20692]
[1779336460401,31.96,78061.96,3.7,0.10778,0.0001,11.13019]
[1779336461956,31.96,78060.38,3.7,0.10763,0.0001,11.11904]
[1779336463138,31.96,78060.14,3.7,0.10761,0.0001,11.11773]
[1779336464020,31.96,78055.6,3.7,0.10718,0.0001,11.08468]
[1779336464046,31.96,78055.6,3.7,0.10718,0.0001,11.08468]
[1779336464429,31.96,78044.88,3.7,0.10615,0.0001,11.00655]
[1779336464988,31.96,78044.88,3.7,0.10615,0.0001,11.00655]
[1779336465836,31.96,78044.88,3.7,0.10615,0.0001,11.00655]
[1779336473019,31.96,78044.67,3.7,0.10613,0.0001,11.00445]
[1779336473492,31.96,78044.68,3.7,0.10613,0.0001,11.00483]
[1779336478661,31.96,78044.96,3.7,0.10617,0.0001,11.00759]
[1779336484569,31.97,78043.3,3.7,0.10605,0.0001,10.99879]
[1779336489604,31.97,78039.22,3.7,0.10569,0.0001,10.9711]
[1779336492353,31.97,78039.1,3.7,0.10569,0.0001,10.9711]
[1779336492491,31.97,78039.1,3.7,0.10569,0.0001,10.9711]
[1779336493915,31.97,78053.25,3.7,0.10706,0.0001,11.07543]
[1779336496115,31.97,78053.84,3.7,0.10712,0.0001,11.08026]
[1779336501184,31.97,78054.15,3.7,0.10716,0.0001,11.08333]
[1779336507735,31.98,78059.2,3.7,0.10768,0.0001,11.12239]
[1779336508077,31.98,78059.2,3.7,0.10768,0.0001,11.12239]
[1779336513223,31.98,78059.16,3.7,0.10765,0.0001,11.1183]
[1779336515895,31.98,78056.38,3.7,0.10739,0.0001,11.09831]
[1779336519824,31.98,78048.99,3.7,0.10669,0.0001,11.04514]
[1779336521045,31.98,78047.41,3.7,0.10654,0.0001,11.03416]
[1779336526868,31.99,78044.38,3.7,0.10628,0.0001,11.01378]
[1779336529678,31.99,78041.52,3.7,0.10601,0.0001,10.99356]
[1779336529767,31.99,78041.52,3.7,0.10601,0.0001,10.99356]
[1779336529869,31.99,78041.52,3.7,0.10601,0.0001,10.99356]
[1779336529896,31.99,78028.07,3.7,0.10474,9e-05,10.89608]
[1779336530382,31.99,78028.07,3.7,0.10474,9e-05,10.89608]
[1779336530629,31.99,78028.07,3.7,0.10474,9e-05,10.89608]
[1779336530639,31.99,78028.07,3.7,0.10474,9e-05,10.89608]
[1779336530901,31.99,78015.72,3.7,0.10358,9e-05,10.80703]
[1779336533510,31.99,78010.9,3.7,0.10314,9e-05,10.77263]
[1779336533592,31.99,78010.9,3.7,0.10314,9e-05,10.77263]
[1779336537547,31.99,78008.0,3.7,0.10288,9e-05,10.75249]
[1779336542665,31.99,78005.77,3.7,0.10269,9e-05,10.73798]
[1779336542666,31.99,78005.77,3.7,0.10269,9e-05,10.73798]
[1779336542787,31.99,78005.77,3.7,0.10269,9e-05,10.73798]
[1779336546501,32.0,77996.61,3.7,0.10186,9e-05,10.67337]
[1779336548008,32.0,77996.47,3.7,0.10186,9e-05,10.67323]
[1779336550346,32.0,77983.02,3.7,0.10063,9e-05,10.57748]
[1779336550542,32.0,77983.02,3.7,0.10063,9e-05,10.57748]
[1779336551802,32.0,77984.3,3.7,0.10076,9e-05,10.5878]
[1779336552485,32.0,77982.01,3.7,0.10056,9e-05,10.57194]
[1779336554514,32.01,77980.39,3.7,0.10043,9e-05,10.5615]
[1779336555281,32.01,77979.35,3.7,0.10034,9e-05,10.55464]
[1779336556448,32.01,77978.83,3.7,0.10029,9e-05,10.55091]
[1779336557181,32.01,77977.21,3.7,0.10016,9e-05,10.54052]
[1779336557791,32.01,77977.21,3.7,0.10016,9e-05,10.54052]
[1779336558760,32.01,77960.04,3.7,0.09861,9e-05,10.41927]
[1779336559870,32.01,77960.04,3.7,0.09861,9e-05,10.41927]
[1779336560803,32.01,77959.44,3.7,0.09857,9e-05,10.41579]
[1779336562674,32.01,77959.49,3.7,0.09859,9e-05,10.41693]
[1779336562827,32.01,77959.49,3.7,0.09859,9e-05,10.41693]
[1779336568054,32.02,77954.89,3.7,0.09824,9e-05,10.38985]
[1779336568162,32.02,77952.38,3.7,0.09802,9e-05,10.37198]
[1779336570190,32.03,77934.89,3.7,0.09646,9e-05,10.24883]
[1779336571168,32.03,77934.89,3.7,0.09646,9e-05,10.24883]
[1779336572098,32.03,77928.52,3.7,0.09587,9e-05,10.19995]
[1779336575081,32.03,77927.67,3.7,0.09583,9e-05,10.19689]
[1779336580059,32.04,77929.07,3.7,0.09599,9e-05,10.20975]
[1779336585295,32.05,77929.51,3.7,0.09609,9e-05,10.21703]
[1779336590672,32.05,77928.65,3.7,0.09605,9e-05,10.21374]
[1779336590943,32.05,77928.65,3.7,0.09605,9e-05,10.21374]
[1779336591328,32.05,77927.4,3.7,0.09595,9e-05,10.20633]
[1779336591339,32.05,77914.59,3.7,0.09482,9e-05,10.11603]
[1779336592081,32.05,77914.59,3.7,0.09482,9e-05,10.11603]
[1779336593531,32.06,77911.36,3.7,0.09455,9e-05,10.09416]
[1779336593534,32.06,77911.36,3.7,0.09455,9e-05,10.09416]
[1779336598823,32.06,77910.32,3.7,0.09452,9e-05,10.09131]
[1779336601303,32.07,77916.42,3.7,0.0951,9e-05,10.13765]
[1779336604427,32.07,77920.58,3.7,0.09548,9e-05,10.16855]
[1779336610480,32.08,77917.72,3.7,0.0953,9e-05,10.15379]
[1779336615515,32.1,77924.4,3.7,0.09602,9e-05,10.21128]
[1779336620550,32.11,77929.22,3.7,0.09649,9e-05,10.24857]
[1779336625585,32.11,77928.71,3.7,0.09648,9e-05,10.24798]
[1779336636662,32.12,77928.45,3.7,0.09651,9e-05,10.2482]
[1779336639833,32.13,77928.99,3.7,0.09657,9e-05,10.25319]
[1779336645727,32.13,77929.55,3.7,0.09668,9e-05,10.26171]
[1779336650759,32.14,77929.7,3.7,0.09672,9e-05,10.26501]
[1779336656804,32.15,77929.51,3.7,0.09675,9e-05,10.26751]
[1779336661839,32.15,77929.6,3.7,0.0968,9e-05,10.27086]
[1779336666874,32.16,77928.97,3.7,0.09678,9e-05,10.26908]
[1779336671909,32.16,77932.46,3.7,0.09712,9e-05,10.29627]
[1779336676944,32.16,77927.03,3.7,0.09667,9e-05,10.26048]
[1779336681979,32.17,77923.7,3.7,0.09641,9e-05,10.23981]
[1779336687013,32.18,77919.0,3.7,0.09603,9e-05,10.2097]
[1779336693056,32.18,77918.93,3.7,0.09604,9e-05,10.20843]
[1779336698092,32.19,77921.17,3.7,0.09627,9e-05,10.2272]
[1779336698104,32.19,77921.17,3.7,0.09627,9e-05,10.2272]
[1779336703126,32.19,77926.96,3.7,0.09682,9e-05,10.27088]
[1779336704964,32.19,77926.96,3.7,0.09682,9e-05,10.27088]
[1779336704965,32.19,77926.96,3.7,0.09682,9e-05,10.27088]
[1779336710176,32.2,77925.01,3.7,0.0967,9e-05,10.26094]
[1779336715210,32.2,77926.6,3.7,0.09688,9e-05,10.2749]
[1779336720246,32.21,77926.06,3.7,0.09686,9e-05,10.27382]
[1779336725284,32.21,77930.34,3.7,0.09728,9e-05,10.30657]
[1779336730317,32.22,77930.38,3.7,0.09731,9e-05,10.30938]
[1779336736020,32.22,77929.99,3.7,0.0973,9e-05,10.30864]
[1779336736425,32.22,77929.0,3.7,0.09723,9e-05,10.30268]
[1779336736517,32.22,77913.34,3.7,0.09584,9e-05,10.19245]
[1779336738465,32.23,77907.95,3.7,0.09539,9e-05,10.15605]
[1779336744208,32.23,77907.2,3.7,0.09537,9e-05,10.15445]
[1779336749941,32.26,77903.28,3.7,0.09524,9e-05,10.14369]
[1779336755492,32.35,77899.83,3.7,0.09552,9e-05,10.16377]
[1779336761534,32.39,77899.44,3.7,0.09576,9e-05,10.18238]
[1779336766569,32.4,77899.38,3.7,0.09579,9e-05,10.18509]
[1779336772742,32.4,77899.78,3.7,0.09586,9e-05,10.19036]
[1779336778020,32.41,77899.15,3.7,0.09585,9e-05,10.18957]
[1779336783690,32.42,77898.77,3.7,0.09587,9e-05,10.19108]
[1779336788727,32.42,77905.75,3.7,0.09652,9e-05,10.24264]
[1779336793762,32.43,77913.0,3.7,0.09719,9e-05,10.29574]
[1779336798799,32.43,77912.65,3.7,0.09718,9e-05,10.29533]
[1779336803834,32.43,77909.56,3.7,0.09694,9e-05,10.27577]
[1779336808869,32.44,77907.63,3.7,0.0968,9e-05,10.26493]
[1779336813904,32.44,77900.9,3.7,0.0962,9e-05,10.21587]
[1779336816056,32.44,77901.22,3.7,0.09624,9e-05,10.21864]
[1779336819851,32.45,77901.99,3.7,0.09633,9e-05,10.22613]
[1779336824983,32.45,77909.33,3.7,0.09702,9e-05,10.28019]
[1779336830018,32.46,77909.74,3.7,0.09708,9e-05,10.28522]
[1779336836060,32.46,77909.21,3.7,0.09707,9e-05,10.28406]
[1779336841095,32.47,77907.27,3.7,0.09692,9e-05,10.27264]
[1779336846130,32.47,77907.32,3.7,0.09695,9e-05,10.27517]
[1779336851165,32.47,77909.82,3.7,0.0972,9e-05,10.29483]
[1779336856199,32.48,77911.72,3.7,0.0974,9e-05,10.31008]
[1779336862241,32.48,77911.75,3.7,0.09743,9e-05,10.31261]
[1779336867277,32.48,77912.01,3.7,0.09748,9e-05,10.31635]
[1779336872312,32.49,77911.85,3.7,0.09745,9e-05,10.31262]
[1779336880369,32.49,77911.25,3.7,0.09744,9e-05,10.31149]
[1779336887418,32.5,77910.44,3.7,0.0974,9e-05,10.30856]
[1779336892485,32.5,77908.28,3.7,0.09723,9e-05,10.29541]
[1779336900078,32.5,77907.44,3.7,0.09717,9e-05,10.29036]
[1779336905543,32.51,77913.89,3.7,0.0978,9e-05,10.33995]
[1779336910579,32.52,77912.94,3.7,0.09774,9e-05,10.33503]
[1779336915614,32.52,77912.34,3.7,0.09771,9e-05,10.33254]
[1779336920649,32.52,77911.41,3.7,0.09765,9e-05,10.3278]
[1779336925686,32.53,77911.62,3.7,0.09769,9e-05,10.33105]
[1779336930722,32.53,77922.39,3.7,0.09867,9e-05,10.40823]
[1779336935757,32.53,77922.04,3.7,0.09861,9e-05,10.40243]
[1779336941130,32.53,77918.72,3.7,0.09833,9e-05,10.38018]
[1779336947137,32.54,77923.11,3.7,0.09874,9e-05,10.41248]
[1779336953014,32.54,77923.2,3.7,0.09876,9e-05,10.41411]
[1779336953513,32.54,77923.2,3.7,0.09877,9e-05,10.41466]
[1779336956513,32.54,77933.87,3.7,0.09973,9e-05,10.49009]
[1779336959208,32.54,77935.74,3.7,0.0999,9e-05,10.50333]
[1779336965807,32.54,77936.65,3.7,0.09999,9e-05,10.51008]
[1779336971006,32.54,77937.3,3.7,0.10005,9e-05,10.51509]
[1779336976041,32.54,77939.93,3.7,0.10029,9e-05,10.53394]
[1779336981077,32.54,77938.92,3.7,0.10021,9e-05,10.52719]
[1779336986112,32.54,77939.44,3.7,0.10026,9e-05,10.5313]
[1779336991147,32.54,77940.27,3.7,0.1003,9e-05,10.53309]
[1779336996182,32.54,77943.3,3.7,0.10058,9e-05,10.55487]
[1779337001217,32.54,77943.4,3.7,0.1006,9e-05,10.55599]
[1779337006392,32.55,77943.45,3.7,0.1006,9e-05,10.55661]
[1779337011546,32.55,77952.52,3.7,0.10143,9e-05,10.62115]
[1779337016553,32.55,77956.12,3.7,0.10176,9e-05,10.64642]
[1779337018064,32.55,77956.12,3.7,0.10176,9e-05,10.64642]
[1779337023802,32.55,77957.65,3.7,0.1019,9e-05,10.65774]
[1779337030422,32.55,77957.65,3.7,0.10192,9e-05,10.65928]
[1779337035457,32.55,77962.54,3.7,0.10238,9e-05,10.6945]
[1779337040492,32.55,77963.46,3.7,0.10247,9e-05,10.70151]
[1779337046534,32.55,77963.35,3.7,0.10247,9e-05,10.70124]
[1779337053583,32.55,77963.54,3.7,0.10245,9e-05,10.69861]
[1779337058618,32.55,77963.55,3.7,0.10246,9e-05,10.69909]
[1779337064649,32.55,77963.47,3.7,0.10246,9e-05,10.69885]
[1779337070702,32.56,77964.18,3.7,0.10253,9e-05,10.70452]
[1779337075737,32.56,77964.18,3.7,0.10253,9e-05,10.70487]
[1779337080771,32.56,77966.63,3.7,0.10276,9e-05,10.72252]
[1779337085807,32.56,77961.74,3.7,0.10232,9e-05,10.68827]
[1779337090843,32.56,77961.84,3.7,0.10234,9e-05,10.68948]
[1779337096884,32.56,77961.7,3.7,0.10233,9e-05,10.68907]
[1779337101920,32.56,77961.49,3.7,0.10232,9e-05,10.68797]
[1779337108060,32.56,77950.49,3.7,0.10133,9e-05,10.6112]
[1779337110303,32.56,77950.49,3.7,0.10133,9e-05,10.61165]
[1779337110344,32.56,77939.05,3.7,0.1003,9e-05,10.53095]
[1779337116069,32.56,77936.9,3.7,0.10007,9e-05,10.51146]
[1779337116134,32.56,77936.9,3.7,0.10007,9e-05,10.51146]
[1779337119411,32.57,77922.01,3.7,0.09875,9e-05,10.40766]
[1779337119858,32.57,77922.01,3.7,0.09875,9e-05,10.40766]
[1779337119875,32.57,77922.01,3.7,0.09875,9e-05,10.40766]
[1779337125129,32.57,77916.89,3.7,0.09831,9e-05,10.37295]
[1779337125132,32.57,77916.89,3.7,0.09831,9e-05,10.37295]
[1779337131127,32.57,77914.49,3.7,0.09812,9e-05,10.35836]
[1779337131772,32.57,77914.49,3.7,0.09812,9e-05,10.35836]
[1779337131846,32.57,77914.49,3.7,0.09812,9e-05,10.35836]
[1779337136936,32.57,77912.19,3.7,0.09793,9e-05,10.34327]
[1779337142204,32.58,77912.15,3.7,0.09797,9e-05,10.34606]
[1779337147245,32.58,77912.3,3.7,0.098,9e-05,10.34845]
[1779337152274,32.59,77901.55,3.7,0.09708,9e-05,10.27563]
[1779337157309,32.59,77899.62,3.7,0.09693,9e-05,10.26436]
[1779337166452,32.59,77899.55,3.7,0.09694,9e-05,10.26476]
[1779337172415,32.6,77902.02,3.7,0.09719,9e-05,10.28291]
[1779337177450,32.61,77902.59,3.7,0.09727,9e-05,10.28884]
[1779337184498,32.61,77902.89,3.7,0.09733,9e-05,10.29356]
[1779337190541,32.61,77902.31,3.7,0.0973,9e-05,10.29172]
[1779337195576,32.62,77901.58,3.7,0.09726,9e-05,10.2885]
[1779337200611,32.62,77901.93,3.7,0.09732,9e-05,10.29279]
[1779337210033,32.62,77902.1,3.7,0.09734,9e-05,10.2947]
[1779337215717,32.63,77904.03,3.7,0.09757,9e-05,10.3127]
[1779337220752,32.63,77902.79,3.7,0.09748,9e-05,10.30572]
[1779337225787,32.64,77896.77,3.7,0.09698,9e-05,10.2656]
[1779337230823,32.64,77893.53,3.7,0.09672,9e-05,10.24519]
[1779337235857,32.65,77893.47,3.7,0.09671,9e-05,10.24257]
[1779337239623,32.65,77908.43,3.7,0.09805,9e-05,10.3484]
[1779337244920,32.65,77911.65,3.7,0.09835,9e-05,10.37227]
[1779337249955,32.65,77913.0,3.7,0.09849,9e-05,10.38297]
[1779337254990,32.65,77919.33,3.7,0.09906,9e-05,10.42823]
[1779337260033,32.66,77919.59,3.7,0.09909,9e-05,10.43075]
[1779337265068,32.66,77920.79,3.7,0.09921,9e-05,10.43976]
[1779337270103,32.66,77922.32,3.7,0.09935,9e-05,10.45095]
[1779337275138,32.66,77922.32,3.7,0.09936,9e-05,10.45129]
[1779337280172,32.66,77922.17,3.7,0.09935,9e-05,10.45054]
[1779337285209,32.66,77921.95,3.7,0.09933,9e-05,10.44926]
[1779337290245,32.66,77922.33,3.7,0.09937,9e-05,10.45218]
[1779337296284,32.66,77922.17,3.7,0.09932,9e-05,10.44672]
[1779337296435,32.66,77922.17,3.7,0.09932,9e-05,10.44672]
[1779337302329,32.66,77922.19,3.7,0.09933,9e-05,10.44721]
[1779337307364,32.66,77921.86,3.7,0.0993,9e-05,10.44512]
[1779337312364,32.66,77922.28,3.7,0.09934,9e-05,10.44821]
[1779337312477,32.66,77922.28,3.7,0.09934,9e-05,10.44821]
[1779337314183,32.66,77933.2,3.7,0.10032,9e-05,10.5251]
[1779337320969,32.67,77931.99,3.7,0.10023,9e-05,10.51788]
[1779337329518,32.67,77935.05,3.7,0.10053,9e-05,10.54148]
[1779337334552,32.67,77935.65,3.7,0.1006,9e-05,10.5467]
[1779337339587,32.67,77935.39,3.7,0.10059,9e-05,10.54586]
[1779337345630,32.67,77935.36,3.7,0.1006,9e-05,10.54694]
[1779337350666,32.68,77935.07,3.7,0.10059,9e-05,10.54603]
[1779337355702,32.68,77936.05,3.7,0.10066,9e-05,10.54963]
[1779337360737,32.68,77937.72,3.7,0.10083,9e-05,10.5626]
[1779337362677,32.68,77938.35,3.7,0.10089,9e-05,10.56727]
[1779337368142,32.68,77938.41,3.7,0.10091,9e-05,10.56889]
[1779337368244,32.68,77938.28,3.7,0.1009,9e-05,10.56822]
[1779337374835,32.69,77937.92,3.7,0.10093,9e-05,10.57024]
[1779337379870,32.7,77937.75,3.7,0.10095,9e-05,10.57232]
[1779337385606,32.71,77937.81,3.7,0.101,9e-05,10.57602]
[1779337391955,32.71,77932.29,3.7,0.10057,9e-05,10.54211]
[1779337394908,32.72,77932.36,3.7,0.10059,9e-05,10.54398]
[1779337394976,32.72,77932.28,3.7,0.10059,9e-05,10.54411]
[1779337400014,32.72,77932.8,3.7,0.10066,9e-05,10.54913]
[1779337406056,32.72,77932.24,3.7,0.10063,9e-05,10.54679]
[1779337411091,32.73,77932.73,3.7,0.10065,9e-05,10.54697]
[1779337416182,32.73,77932.96,3.7,0.10069,9e-05,10.54955]
[1779337419955,32.73,77932.79,3.7,0.10069,9e-05,10.54976]
[1779337420037,32.73,77932.79,3.7,0.10069,9e-05,10.54976]
[1779337421308,32.73,77932.79,3.7,0.10069,9e-05,10.54976]
[1779337421425,32.73,77932.79,3.7,0.10069,9e-05,10.5501]
[1779337427202,32.73,77934.68,3.7,0.10089,9e-05,10.56529]
[1779337432711,32.74,77935.01,3.7,0.10093,9e-05,10.56882]
[1779337434021,32.74,77934.96,3.7,0.10094,9e-05,10.56907]
[1779337434252,32.74,77934.57,3.7,0.10091,9e-05,10.56664]
[1779337439287,32.75,77934.96,3.7,0.10099,9e-05,10.57288]
[1779337444088,32.75,77931.94,3.7,0.10076,9e-05,10.55515]
[1779337448994,32.76,77933.22,3.7,0.10092,9e-05,10.56761]
[1779337454392,32.76,77931.77,3.7,0.10084,9e-05,10.56085]
[1779337456053,32.77,77931.81,3.7,0.10085,9e-05,10.56182]
[1779337456055,32.77,77931.81,3.7,0.10085,9e-05,10.56182]
[1779337459669,32.77,77931.82,3.7,0.10086,9e-05,10.56257]
[1779337465012,32.78,77932.1,3.7,0.10096,9e-05,10.57061]
[1779337471514,32.79,77931.81,3.7,0.10095,9e-05,10.56811]
[1779337472443,32.79,77931.81,3.7,0.10095,9e-05,10.56811]
[1779337472521,32.79,77931.63,3.7,0.10095,9e-05,10.56752]
[1779337473022,32.79,77931.63,3.7,0.10095,9e-05,10.56752]
[1779337476299,32.79,77931.95,3.7,0.10099,9e-05,10.57101]
[1779337483600,32.79,77931.43,3.7,0.10098,9e-05,10.56983]
[1779337488635,32.8,77931.54,3.7,0.101,9e-05,10.57195]
[1779337495684,32.8,77932.16,3.7,0.10108,9e-05,10.57815]
[1779337500719,32.8,77933.82,3.7,0.10125,9e-05,10.59098]
[1779337505754,32.8,77934.31,3.7,0.10131,9e-05,10.59556]
[1779337510788,32.81,77934.15,3.7,0.10131,9e-05,10.59555]
[1779337515824,32.81,77934.08,3.7,0.10132,9e-05,10.59617]
[1779337522330,32.81,77934.08,3.7,0.10133,9e-05,10.59704]
[1779337522873,32.81,77937.07,3.7,0.10161,9e-05,10.61908]
[1779337527907,32.82,77937.15,3.7,0.10166,9e-05,10.62254]
[1779337532943,32.82,77937.09,3.7,0.10165,9e-05,10.62044]
[1779337537978,32.83,77938.4,3.7,0.10181,9e-05,10.63248]
[1779337545873,32.83,77938.19,3.7,0.10181,9e-05,10.63213]
[1779337548045,32.84,77939.53,3.7,0.10198,9e-05,10.64544]
[1779337548046,32.84,77939.53,3.7,0.10198,9e-05,10.64544]
[1779337555097,32.85,77940.05,3.7,0.10208,9e-05,10.65336]
[1779337560670,32.85,77940.15,3.7,0.10212,9e-05,10.65623]
[1779337565773,32.86,77940.47,3.7,0.10219,9e-05,10.66177]
[1779337571224,32.86,77949.4,3.7,0.10304,9e-05,10.72733]
[1779337576884,32.86,77949.4,3.7,0.10306,9e-05,10.7287]
[1779337582302,32.87,77953.4,3.7,0.10347,9e-05,10.76028]
[1779337587337,32.87,77952.99,3.7,0.10346,9e-05,10.7593]
[1779337593379,32.88,77953.61,3.7,0.10351,9e-05,10.76134]
[1779337598413,32.88,77952.81,3.7,0.10346,9e-05,10.75757]
[1779337603449,32.89,77954.92,3.7,0.10367,9e-05,10.77427]
[1779337608926,32.89,77955.21,3.7,0.10372,9e-05,10.77769]
[1779337614525,32.89,77955.84,3.7,0.10381,9e-05,10.78444]
[1779337619560,32.9,77955.2,3.7,0.10377,9e-05,10.78155]
[1779337624596,32.9,77956.29,3.7,0.10389,9e-05,10.79084]
[1779337630040,32.9,77956.23,3.7,0.1039,9e-05,10.79167]
[1779337641714,32.91,77956.6,3.7,0.10399,9e-05,10.79825]
[1779337646750,32.91,77956.21,3.7,0.10398,9e-05,10.79733]
[1779337651785,32.91,77956.78,3.7,0.10401,9e-05,10.79829]
[1779337656820,32.92,77956.72,3.7,0.10403,9e-05,10.79937]
[1779337661855,32.92,77956.67,3.7,0.10404,9e-05,10.80052]
[1779337666890,32.92,77953.67,3.7,0.10379,9e-05,10.78102]
[1779337671925,32.93,77952.58,3.7,0.10371,9e-05,10.77511]
[1779337676960,32.93,77952.44,3.7,0.10372,9e-05,10.7759]
[1779337681995,32.93,77952.79,3.7,0.10378,9e-05,10.7801]
[1779337692065,32.94,77953.27,3.7,0.10387,9e-05,10.78684]
[1779337692108,32.94,77953.27,3.7,0.10387,9e-05,10.78684]
[1779337698107,32.94,77957.73,3.7,0.1043,9e-05,10.82016]
[1779337703929,32.95,77957.81,3.7,0.10432,9e-05,10.82184]
[1779337709184,32.95,77955.54,3.7,0.10414,9e-05,10.80796]
[1779337714218,32.95,77955.45,3.7,0.10412,9e-05,10.80437]
[1779337716241,32.95,77955.6,3.7,0.10414,9e-05,10.80576]
[1779337716264,32.95,77955.6,3.7,0.10414,9e-05,10.80576]
[1779337720040,32.95,77955.6,3.7,0.10414,9e-05,10.80609]
[1779337720554,32.96,77954.66,3.7,0.10407,9e-05,10.80046]
[1779337725997,32.96,77955.36,3.7,0.10416,9e-05,10.80714]
[1779337731338,32.96,77956.38,3.7,0.10428,9e-05,10.81652]
[1779337737380,32.97,77955.6,3.7,0.10423,9e-05,10.8129]
[1779337742415,32.97,77955.56,3.7,0.10425,9e-05,10.81415]
[1779337747450,32.97,77945.77,3.7,0.10338,9e-05,10.74698]
[1779337748998,32.97,77945.77,3.7,0.10338,9e-05,10.74698]
[1779337749096,32.97,77945.53,3.7,0.10336,9e-05,10.74611]
[1779337754499,32.97,77948.7,3.7,0.10365,9e-05,10.76834]
[1779337757229,32.97,77948.58,3.7,0.10364,9e-05,10.76749]
[1779337757330,32.97,77948.58,3.7,0.10364,9e-05,10.76749]
[1779337762555,32.98,77948.59,3.7,0.10367,9e-05,10.76954]
[1779337767591,32.98,77948.33,3.7,0.10367,9e-05,10.76973]
[1779337772628,32.99,77949.95,3.7,0.10381,9e-05,10.77854]
[1779337773695,32.99,77949.95,3.7,0.10381,9e-05,10.77854]
[1779337773770,32.99,77951.27,3.7,0.10394,9e-05,10.78821]
[1779337777329,32.99,77951.65,3.7,0.10397,9e-05,10.79084]
[1779337777663,32.99,77953.47,3.7,0.10414,9e-05,10.80359]
[1779337783120,32.99,77955.03,3.7,0.1043,9e-05,10.81592]
[1779337792771,32.99,77954.94,3.7,0.10434,9e-05,10.81878]
[1779337798075,33.0,77955.04,3.7,0.10436,9e-05,10.82038]
[1779337803904,33.0,77955.06,3.7,0.10439,9e-05,10.82253]
[1779337809893,33.0,77954.56,3.7,0.10437,9e-05,10.82117]
[1779337814928,33.01,77954.92,3.7,0.10442,9e-05,10.82503]
[1779337819962,33.01,77955.46,3.7,0.10449,9e-05,10.83011]
[1779337824998,33.01,77955.69,3.7,0.10452,9e-05,10.83296]
[1779337831041,33.01,77955.94,3.7,0.10453,9e-05,10.83157]
[1779337836078,33.02,77955.95,3.7,0.10454,9e-05,10.8328]
[1779337841113,33.02,77964.22,3.7,0.10532,9e-05,10.89187]
[1779337846148,33.02,77963.63,3.7,0.10527,9e-05,10.88843]
[1779337851182,33.02,77963.35,3.7,0.10526,9e-05,10.8872]
[1779337856217,33.02,77964.45,3.7,0.10537,9e-05,10.89569]
[1779337861252,33.02,77963.39,3.7,0.10528,9e-05,10.88899]
[1779337866287,33.03,77963.62,3.7,0.10531,9e-05,10.89147]
[1779337872330,33.03,77964.2,3.7,0.10538,9e-05,10.89663]
[1779337877364,33.03,77956.95,3.7,0.10472,9e-05,10.8465]
[1779337881583,33.03,77955.33,3.7,0.10459,9e-05,10.8359]
[1779337881682,33.03,77955.33,3.7,0.10459,9e-05,10.83617]
[1779337888082,33.03,77949.83,3.7,0.10408,9e-05,10.797]
[1779337893476,33.03,77948.66,3.7,0.10393,9e-05,10.78384]
[1779337894517,33.03,77948.66,3.7,0.10393,9e-05,10.78384]
[1779337894618,33.03,77948.51,3.7,0.10391,9e-05,10.78274]
[1779337900526,33.03,77947.59,3.7,0.10386,9e-05,10.77836]
[1779337905560,33.04,77948.53,3.7,0.10397,9e-05,10.7867]
[1779337910578,33.04,77947.41,3.7,0.10388,9e-05,10.78021]
[1779337911895,33.04,77947.03,3.7,0.10385,9e-05,10.77789]
[1779337911942,33.04,77947.56,3.7,0.10391,9e-05,10.78196]
[1779337913617,33.04,77935.56,3.7,0.10282,9e-05,10.69825]
[1779337914783,33.04,77935.56,3.7,0.10282,9e-05,10.69825]
[1779337918208,33.04,77934.53,3.7,0.10273,9e-05,10.69126]
[1779337918210,33.04,77934.53,3.7,0.10273,9e-05,10.69126]
[1779337919427,33.04,77934.56,3.7,0.10273,9e-05,10.6916]
[1779337920047,33.04,77934.56,3.7,0.10273,9e-05,10.6916]
[1779337928721,33.04,77931.56,3.7,0.10247,9e-05,10.67124]
[1779337932437,33.04,77927.99,3.7,0.10215,9e-05,10.64663]
[1779337932442,33.04,77927.99,3.7,0.10215,9e-05,10.64663]
[1779337937785,33.05,77921.39,3.7,0.10157,9e-05,10.60133]
[1779337940286,33.05,77921.17,3.7,0.10155,9e-05,10.59994]
[1779337945672,33.05,77918.2,3.7,0.10129,9e-05,10.58011]
[1779337946163,33.05,77918.2,3.7,0.10129,9e-05,10.58011]
[1779337948709,33.05,77917.28,3.7,0.10122,9e-05,10.57424]
[1779337948862,33.05,77917.19,3.7,0.10121,9e-05,10.5738]
[1779337953914,33.05,77915.83,3.7,0.10105,9e-05,10.55926]
[1779337954148,33.05,77915.83,3.7,0.10105,9e-05,10.55926]
[1779337954249,33.05,77915.27,3.7,0.10099,9e-05,10.5549]
[1779337959940,33.05,77914.44,3.7,0.10093,9e-05,10.5503]
[1779337963562,33.05,77914.14,3.7,0.10091,9e-05,10.54896]
[1779337964789,33.05,77914.47,3.7,0.10095,9e-05,10.55151]
[1779337965156,33.05,77914.47,3.7,0.10095,9e-05,10.55151]
[1779337967060,33.05,77918.7,3.7,0.10133,9e-05,10.58147]
[1779337967839,33.05,77920.14,3.7,0.10147,9e-05,10.59196]
[1779337968248,33.05,77920.14,3.7,0.10147,9e-05,10.59196]
[1779337968796,33.05,77919.8,3.7,0.10144,9e-05,10.58979]
[1779337969079,33.05,77919.8,3.7,0.10144,9e-05,10.58979]
[1779337971863,33.05,77913.82,3.7,0.10091,9e-05,10.54854]
[1779337977059,33.06,77912.94,3.7,0.10085,9e-05,10.54417]
[1779337978075,33.06,77912.94,3.7,0.10085,9e-05,10.54417]
[1779337978176,33.06,77912.84,3.7,0.10085,9e-05,10.54373]
[1779337984108,33.06,77912.14,3.7,0.10078,9e-05,10.53821]
[1779337984748,33.06,77912.14,3.7,0.10078,9e-05,10.53821]
[1779337984778,33.06,77912.14,3.7,0.10078,9e-05,10.53821]
[1779337990397,33.06,77900.72,3.7,0.09976,9e-05,10.45873]
[1779338000220,33.06,77898.33,3.7,0.09955,9e-05,10.44238]
[1779338005255,33.06,77903.32,3.7,0.09999,9e-05,10.47707]
[1779338010290,33.06,77902.78,3.7,0.09994,9e-05,10.47324]
[1779338015325,33.06,77897.0,3.7,0.09939,9e-05,10.42867]
[1779338016663,33.06,77897.0,3.7,0.09939,9e-05,10.42872]
[1779338022373,33.06,77895.53,3.7,0.09927,9e-05,10.41886]
[1779338027409,33.06,77897.27,3.7,0.09942,9e-05,10.43122]
[1779338032444,33.06,77898.44,3.7,0.09953,9e-05,10.43959]
[1779338037479,33.06,77897.52,3.7,0.09945,9e-05,10.43345]
[1779338042513,33.06,77899.82,3.7,0.09966,9e-05,10.44962]
[1779338047549,33.06,77897.04,3.7,0.09942,9e-05,10.43063]
[1779338054597,33.06,77897.64,3.7,0.09948,9e-05,10.43522]
[1779338061379,33.06,77897.58,3.7,0.09947,9e-05,10.43486]
[1779338066786,33.06,77897.9,3.7,0.09951,9e-05,10.43766]
[1779338074737,33.06,77901.93,3.7,0.09983,9e-05,10.46119]
[1779338078695,33.06,77902.23,3.7,0.09986,9e-05,10.46331]
[1779338083800,33.06,77904.06,3.7,0.10002,9e-05,10.47602]
[1779338091857,33.06,77901.2,3.7,0.09977,9e-05,10.45625]
[1779338096893,33.06,77899.68,3.7,0.09963,9e-05,10.44588]
[1779338101928,33.06,77899.96,3.7,0.09966,9e-05,10.44798]
[1779338106963,33.06,77904.49,3.7,0.10006,9e-05,10.4795]
[1779338111997,33.06,77907.88,3.7,0.10036,9e-05,10.50269]
[1779338112536,33.06,77907.88,3.7,0.10036,9e-05,10.50269]
[1779338118042,33.06,77907.67,3.7,0.10034,9e-05,10.50078]
[1779338123077,33.06,77905.95,3.7,0.10018,9e-05,10.48848]
[1779338123548,33.06,77905.95,3.7,0.10018,9e-05,10.48848]
[1779338129119,33.06,77906.25,3.7,0.1002,9e-05,10.49017]
[1779338133681,33.06,77906.24,3.7,0.10016,9e-05,10.48526]
[1779338133682,33.06,77906.24,3.7,0.10016,9e-05,10.48526]
[1779338139189,33.06,77905.3,3.7,0.10007,9e-05,10.47832]
[1779338144224,33.06,77905.01,3.7,0.10004,9e-05,10.47597]
[1779338150267,33.06,77905.16,3.7,0.10005,9e-05,10.47659]
[1779338155302,33.06,77902.78,3.7,0.09983,9e-05,10.45988]
[1779338155577,33.06,77902.78,3.7,0.09983,9e-05,10.45988]
[1779338161345,33.06,77903.18,3.7,0.09987,9e-05,10.46256]
[1779338166385,33.06,77903.95,3.7,0.09994,9e-05,10.46782]
[1779338166588,33.06,77903.95,3.7,0.09994,9e-05,10.46782]
[1779338172427,33.06,77903.98,3.7,0.09994,9e-05,10.46793]
[1779338177462,33.06,77901.05,3.7,0.09968,9e-05,10.44758]
[1779338177601,33.06,77901.05,3.7,0.09968,9e-05,10.44758]
[1779338183131,33.06,77896.87,3.7,0.09931,9e-05,10.41888]
[1779338190552,33.06,77896.45,3.7,0.09928,9e-05,10.41653]
[1779338195588,33.06,77899.64,3.7,0.09953,9e-05,10.43435]
[1779338201629,33.06,77899.22,3.7,0.09949,9e-05,10.4317]
[1779338206670,33.06,77898.58,3.7,0.09944,9e-05,10.42746]
[1779338211703,33.06,77899.73,3.7,0.09954,9e-05,10.43563]
[1779338217745,33.06,77899.73,3.7,0.09955,9e-05,10.43579]
[1779338222780,33.06,77900.01,3.7,0.09957,9e-05,10.43785]
[1779338227815,33.06,77900.63,3.7,0.09963,9e-05,10.44224]
[1779338232850,33.06,77900.39,3.7,0.09961,9e-05,10.44063]
[1779338237885,33.06,77896.45,3.7,0.09926,9e-05,10.41353]
[1779338244601,33.06,77896.72,3.7,0.09929,9e-05,10.41561]
[1779338251636,33.06,77897.92,3.7,0.0994,9e-05,10.42433]
[1779338259035,33.06,77898.45,3.7,0.09942,9e-05,10.42388]
[1779338264070,33.06,77896.8,3.7,0.09927,9e-05,10.41271]
[1779338269106,33.06,77896.87,3.7,0.09928,9e-05,10.41351]
[1779338274141,33.06,77905.62,3.7,0.10006,9e-05,10.47421]
[1779338278069,33.06,77909.34,3.7,0.10039,9e-05,10.49992]
[1779338284210,33.07,77910.37,3.7,0.1005,9e-05,10.50849]
[1779338289246,33.07,77909.62,3.7,0.10045,9e-05,10.50448]
[1779338294281,33.07,77911.7,3.7,0.10065,9e-05,10.52016]
[1779338295810,33.07,77913.75,3.7,0.10084,9e-05,10.53462]
[1779338296957,33.07,77913.77,3.7,0.10084,9e-05,10.53499]
[1779338297302,33.07,77913.73,3.7,0.10084,9e-05,10.53491]
[1779338303344,33.08,77913.69,3.7,0.10089,9e-05,10.53824]
[1779338309386,33.09,77913.15,3.7,0.10088,9e-05,10.53811]
[1779338314421,33.09,77913.61,3.7,0.10094,9e-05,10.54038]
[1779338316699,33.09,77913.61,3.7,0.10094,9e-05,10.54038]
[1779338316756,33.09,77913.99,3.7,0.10099,9e-05,10.54423]
[1779338317444,33.1,77913.98,3.7,0.10099,9e-05,10.54481]
[1779338321148,33.1,77913.96,3.7,0.101,9e-05,10.54533]
[1779338321237,33.1,77913.96,3.7,0.101,9e-05,10.54533]
[1779338327514,33.11,77915.0,3.7,0.10117,9e-05,10.5584]
[1779338333556,33.12,77916.46,3.7,0.10135,9e-05,10.57239]
[1779338340606,33.12,77918.4,3.7,0.10158,9e-05,10.59018]
[1779338345640,33.13,77926.78,3.7,0.10237,9e-05,10.65112]
[1779338350676,33.13,77924.7,3.7,0.10221,9e-05,10.639]
[1779338355710,33.14,77924.33,3.7,0.10221,9e-05,10.6388]
[1779338360746,33.14,77924.9,3.7,0.10229,9e-05,10.64502]
[1779338365781,33.15,77924.84,3.7,0.10232,9e-05,10.64673]
[1779338371425,33.15,77924.77,3.7,0.10233,9e-05,10.64789]
[1779338371427,33.15,77924.77,3.7,0.10233,9e-05,10.64789]
[1779338372428,33.15,77924.87,3.7,0.10231,9e-05,10.64483]
[1779338377865,33.15,77930.82,3.7,0.10288,9e-05,10.68837]
[1779338383906,33.16,77931.67,3.7,0.10298,9e-05,10.6962]
[1779338390956,33.16,77931.92,3.7,0.10303,9e-05,10.70015]
[1779338395990,33.17,77932.94,3.7,0.10315,9e-05,10.70874]
[1779338401654,33.17,77932.94,3.7,0.10315,9e-05,10.70874]
[1779338407079,33.17,77934.23,3.7,0.10331,9e-05,10.72096]
[1779338412114,33.17,77928.33,3.7,0.10279,9e-05,10.68131]
[1779338415512,33.18,77927.06,3.7,0.10269,9e-05,10.67316]
[1779338415600,33.18,77927.06,3.7,0.10269,9e-05,10.67316]
[1779338423191,33.18,77926.57,3.7,0.10269,9e-05,10.67307]
[1779338428228,33.19,77926.27,3.7,0.10268,9e-05,10.67289]
[1779338432749,33.19,77926.38,3.7,0.10268,9e-05,10.67065]
[1779338438300,33.19,77931.51,3.7,0.10317,9e-05,10.70852]
[1779338443335,33.2,77932.42,3.7,0.10327,9e-05,10.71659]
[1779338448369,33.2,77932.79,3.7,0.10333,9e-05,10.72089]
[1779338453405,33.2,77933.15,3.7,0.10339,9e-05,10.7251]
[1779338458440,33.21,77932.39,3.7,0.10334,9e-05,10.72151]
[1779338459985,33.21,77932.39,3.7,0.10334,9e-05,10.72151]
[1779338465489,33.21,77930.75,3.7,0.10322,9e-05,10.7124]
[1779338470524,33.21,77923.88,3.7,0.10262,9e-05,10.66625]
[1779338475154,33.22,77923.35,3.7,0.1026,9e-05,10.66448]
[1779338480406,33.22,77918.46,3.7,0.10219,9e-05,10.63251]
[1779338485632,33.23,77918.26,3.7,0.1022,9e-05,10.63363]
[1779338490666,33.23,77918.43,3.7,0.10224,9e-05,10.63687]
[1779338496709,33.23,77918.8,3.7,0.10227,9e-05,10.63743]
[1779338502751,33.24,77918.7,3.7,0.1023,9e-05,10.63934]
[1779338509800,33.24,77918.86,3.7,0.10235,9e-05,10.64344]
[1779338518863,33.25,77918.78,3.7,0.10239,9e-05,10.64652]
[1779338524906,33.26,77916.79,3.7,0.10225,9e-05,10.6352]
[1779338529941,33.26,77916.55,3.7,0.10225,9e-05,10.63565]
[1779338538478,33.26,77917.01,3.7,0.10231,9e-05,10.63968]
[1779338540547,33.27,77917.05,3.7,0.10235,9e-05,10.64281]
[1779338545623,33.27,77917.23,3.7,0.10238,9e-05,10.64526]
[1779338545696,33.27,77917.23,3.7,0.10238,9e-05,10.64526]
[1779338551091,33.28,77918.25,3.7,0.10248,9e-05,10.65129]
[1779338555146,33.28,77919.61,3.7,0.10262,9e-05,10.66186]
[1779338560271,33.28,77918.15,3.7,0.10252,9e-05,10.65398]
[1779338563053,33.28,77918.27,3.7,0.10254,9e-05,10.65555]
[1779338563176,33.29,77918.23,3.7,0.10254,9e-05,10.65564]
[1779338564989,33.29,77918.23,3.7,0.10254,9e-05,10.65564]
[1779338573246,33.28,77918.0,3.7,0.10251,9e-05,10.65383]
[1779338574887,33.28,77918.0,3.7,0.10251,9e-05,10.65383]
[1779338579336,33.28,77917.62,3.7,0.10248,9e-05,10.65105]
[1779338588350,33.28,77917.93,3.7,0.1025,9e-05,10.653]
[1779338593386,33.28,77922.41,3.7,0.10291,9e-05,10.68392]
[1779338598988,33.28,77922.48,3.7,0.10291,9e-05,10.68407]
[1779338603719,33.28,77919.74,3.7,0.10266,9e-05,10.66486]
[1779338608727,33.28,77923.35,3.7,0.10298,9e-05,10.68968]
[1779338613444,33.28,77922.17,3.7,0.10283,9e-05,10.6766]
[1779338616811,33.28,77923.98,3.7,0.10299,9e-05,10.68901]
[1779338617039,33.28,77923.98,3.7,0.10299,9e-05,10.68901]
[1779338617244,33.28,77923.77,3.7,0.10297,9e-05,10.68741]
[1779338618911,33.28,77922.72,3.7,0.10288,9e-05,10.68011]
[1779338618990,33.28,77922.72,3.7,0.10288,9e-05,10.68011]
[1779338621263,33.28,77922.75,3.7,0.10288,9e-05,10.68014]
[1779338621768,33.28,77922.75,3.7,0.10288,9e-05,10.68014]
[1779338623766,33.28,77923.2,3.7,0.10292,9e-05,10.68315]
[1779338628470,33.28,77923.91,3.7,0.10298,9e-05,10.68769]
[1779338633667,33.28,77924.0,3.7,0.10298,9e-05,10.68796]
[1779338638649,33.28,77924.51,3.7,0.10302,9e-05,10.69122]
[1779338643366,33.28,77921.78,3.7,0.10277,9e-05,10.67189]
[1779338650786,33.28,77921.83,3.7,0.10277,9e-05,10.67181]
[1779338655821,33.28,77924.64,3.7,0.10302,9e-05,10.69107]
[1779338661862,33.28,77921.54,3.7,0.10273,9e-05,10.6692]
[1779338666898,33.28,77921.65,3.7,0.10274,9e-05,10.66973]
[1779338671933,33.27,77920.87,3.7,0.10263,9e-05,10.6595]
[1779338676967,33.27,77917.31,3.7,0.10231,9e-05,10.63469]
[1779338684017,33.27,77916.96,3.7,0.10228,9e-05,10.63225]
[1779338684229,33.27,77916.96,3.7,0.10228,9e-05,10.63225]
[1779338684719,33.27,77916.96,3.7,0.10228,9e-05,10.63225]
[1779338687413,33.28,77908.38,3.7,0.10151,9e-05,10.57294]
[1779338690739,33.28,77908.76,3.7,0.10155,9e-05,10.57582]
[1779338690768,33.28,77908.76,3.7,0.10155,9e-05,10.57582]
[1779338691065,33.28,77908.69,3.7,0.10154,9e-05,10.57541]
[1779338696081,33.27,77906.42,3.7,0.10132,9e-05,10.5586]
[1779338701138,33.27,77907.58,3.7,0.10141,9e-05,10.56496]
[1779338706173,33.27,77908.49,3.7,0.10147,9e-05,10.56984]
[1779338711208,33.26,77908.41,3.7,0.10144,9e-05,10.56779]
[1779338716242,33.26,77908.64,3.7,0.10144,9e-05,10.56791]
[1779338721278,33.26,77907.51,3.7,0.10132,9e-05,10.5586]
[1779338726312,33.26,77909.13,3.7,0.10145,9e-05,10.5684]
[1779338731347,33.25,77906.66,3.7,0.10117,9e-05,10.54524]
[1779338736383,33.25,77906.41,3.7,0.10113,9e-05,10.54218]
[1779338741418,33.25,77908.09,3.7,0.10126,9e-05,10.55245]
[1779338748468,33.24,77908.4,3.7,0.10126,9e-05,10.55268]
[1779338755517,33.24,77908.68,3.7,0.10126,9e-05,10.55272]
[1779338758009,33.24,77908.68,3.7,0.10126,9e-05,10.55272]
[1779338763575,33.24,77909.88,3.7,0.10134,9e-05,10.55885]
[1779338768609,33.23,77910.07,3.7,0.10134,9e-05,10.55876]
[1779338773645,33.23,77910.18,3.7,0.10133,9e-05,10.55815]
[1779338778680,33.23,77910.16,3.7,0.10131,9e-05,10.55665]
[1779338783715,33.23,77910.15,3.7,0.1013,9e-05,10.55526]
[1779338788750,33.22,77909.72,3.7,0.10124,9e-05,10.55096]
[1779338793785,33.22,77910.16,3.7,0.10122,9e-05,10.54817]
[1779338798820,33.22,77911.04,3.7,0.10129,9e-05,10.55302]
[1779338803855,33.22,77910.76,3.7,0.10125,9e-05,10.54981]
[1779338808890,33.21,77912.82,3.7,0.10141,9e-05,10.56286]
[1779338809258,33.21,77912.82,3.7,0.10141,9e-05,10.56286]
[1779338810243,33.21,77912.82,3.7,0.10141,9e-05,10.56286]
[1779338810742,33.21,77913.47,3.7,0.10147,9e-05,10.56711]
[1779338810904,33.21,77914.1,3.7,0.10152,9e-05,10.57122]
[1779338815939,33.22,77916.09,3.7,0.10174,9e-05,10.58792]
[1779338820974,33.22,77919.23,3.7,0.10205,9e-05,10.612]
[1779338826009,33.23,77920.05,3.7,0.10215,9e-05,10.61976]
[1779338831045,33.23,77920.05,3.7,0.10218,9e-05,10.6218]
[1779338836080,33.24,77920.56,3.7,0.10225,9e-05,10.62734]
[1779338839100,33.24,77937.68,3.7,0.10382,9e-05,10.74762]
[1779338839380,33.24,77937.68,3.7,0.10382,9e-05,10.74762]
[1779338844251,33.24,77938.68,3.7,0.10392,9e-05,10.75544]
[1779338844559,33.24,77937.29,3.7,0.10379,9e-05,10.74596]
[1779338847740,33.24,77937.49,3.7,0.10382,9e-05,10.74806]
[1779338852728,33.24,77937.69,3.7,0.10382,9e-05,10.74616]
[1779338857870,33.25,77939.8,3.7,0.10403,9e-05,10.76213]
[1779338863121,33.25,77933.46,3.7,0.10347,9e-05,10.71929]
[1779338863122,33.25,77933.46,3.7,0.10347,9e-05,10.71929]
[1779338868992,33.25,77930.98,3.7,0.10327,9e-05,10.70371]
[1779338874345,33.26,77931.47,3.7,0.10334,9e-05,10.70954]
[1779338879382,33.26,77936.11,3.7,0.10379,9e-05,10.74349]
[1779338884418,33.26,77935.5,3.7,0.10375,9e-05,10.74068]
[1779338889452,33.26,77933.1,3.7,0.10355,9e-05,10.72548]
[1779338898515,33.27,77939.27,3.7,0.10415,9e-05,10.77139]
[1779338899350,33.27,77939.27,3.7,0.10415,9e-05,10.77139]
[1779338899675,33.27,77939.27,3.7,0.10415,9e-05,10.77139]
[1779338905564,33.27,77938.43,3.7,0.1041,9e-05,10.76729]
[1779338909640,33.28,77938.57,3.7,0.10412,9e-05,10.76907]
[1779338909641,33.28,77938.57,3.7,0.10412,9e-05,10.76907]
[1779338917270,33.28,77939.34,3.7,0.10418,9e-05,10.77146]
[1779338917375,33.28,77939.34,3.7,0.10419,9e-05,10.77226]
[1779338921865,33.28,77938.48,3.7,0.10412,9e-05,10.7668]
[1779338921866,33.28,77938.48,3.7,0.10412,9e-05,10.7668]
[1779338921916,33.28,77938.48,3.7,0.10412,9e-05,10.7668]
[1779338928343,33.28,77938.65,3.7,0.10415,9e-05,10.76963]
[1779338935215,33.29,77938.72,3.7,0.10419,9e-05,10.77231]
[1779338938898,33.29,77932.39,3.7,0.10363,9e-05,10.72931]
[1779338944841,33.3,77928.24,3.7,0.10329,9e-05,10.70293]
[1779338950024,33.3,77928.08,3.7,0.10329,9e-05,10.70326]
[1779338950914,33.3,77928.0,3.7,0.10329,9e-05,10.70341]
[1779338956925,33.3,77928.05,3.7,0.10332,9e-05,10.70583]
[1779338963909,33.31,77928.05,3.7,0.10334,9e-05,10.70684]
[1779338970016,33.31,77928.05,3.7,0.10338,9e-05,10.71013]
[1779338976058,33.31,77928.18,3.7,0.10338,9e-05,10.70837]
[1779338981094,33.32,77928.04,3.7,0.10339,9e-05,10.70896]
[1779338986134,33.32,77931.63,3.7,0.10373,9e-05,10.73536]
[1779338992170,33.32,77931.64,3.7,0.10376,9e-05,10.73731]
[1779338997929,33.33,77930.48,3.7,0.10367,9e-05,10.73032]
[1779339003248,33.33,77928.13,3.7,0.10348,9e-05,10.71596]
[1779339008284,33.33,77929.38,3.7,0.10362,9e-05,10.72612]
[1779339013320,33.34,77929.98,3.7,0.10369,9e-05,10.73164]
[1779339018355,33.34,77930.22,3.7,0.10373,9e-05,10.73464]
[1779339024397,33.34,77930.0,3.7,0.10373,9e-05,10.73467]
[1779339029432,33.34,77930.14,3.7,0.10376,9e-05,10.73695]
[1779339034466,33.35,77930.1,3.7,0.10373,9e-05,10.73338]
[1779339040451,33.35,77938.65,3.7,0.10452,9e-05,10.79384]
[1779339047825,33.35,77938.67,3.7,0.10455,9e-05,10.79537]
[1779339049204,33.35,77938.67,3.7,0.10455,9e-05,10.79554]
[1779339056621,33.35,77937.93,3.7,0.1045,9e-05,10.79195]
[1779339062167,33.36,77936.53,3.7,0.10438,9e-05,10.78296]
[1779339065393,33.36,77936.52,3.7,0.10439,9e-05,10.78349]
[1779339065484,33.36,77936.78,3.7,0.10442,9e-05,10.7857]
[1779339071725,33.36,77936.47,3.7,0.10438,9e-05,10.7824]
[1779339076762,33.35,77936.2,3.7,0.10434,9e-05,10.77956]
[1779339082808,33.35,77935.96,3.7,0.1043,9e-05,10.77673]
[1779339087856,33.35,77936.09,3.7,0.1043,9e-05,10.77668]
[1779339092891,33.35,77938.49,3.7,0.10447,9e-05,10.7878]
[1779339097927,33.35,77938.26,3.7,0.10443,9e-05,10.78524]
[1779339102964,33.34,77938.22,3.7,0.10442,9e-05,10.7841]
[1779339108000,33.34,77937.8,3.7,0.10437,9e-05,10.78039]
[1779339113035,33.34,77939.84,3.7,0.10455,9e-05,10.7938]
[1779339119078,33.34,77937.17,3.7,0.10429,9e-05,10.77423]
[1779339128143,33.34,77937.65,3.7,0.10431,9e-05,10.77615]
[1779339133177,33.33,77937.46,3.7,0.10429,9e-05,10.77407]
[1779339138212,33.33,77937.4,3.7,0.10427,9e-05,10.77288]
[1779339142408,33.33,77937.21,3.7,0.10424,9e-05,10.77093]
[1779339148281,33.33,77933.14,3.7,0.10386,9e-05,10.74175]
[1779339153316,33.33,77934.13,3.7,0.10391,9e-05,10.74344]
[1779339155601,33.33,77934.14,3.7,0.10391,9e-05,10.74339]
[1779339165401,33.33,77937.57,3.7,0.1042,9e-05,10.76587]
[1779339170435,33.32,77937.03,3.7,0.10414,9e-05,10.76141]
[1779339171801,33.32,77936.46,3.7,0.10409,9e-05,10.7573]
[1779339177485,33.32,77935.78,3.7,0.10402,9e-05,10.7518]
[1779339183529,33.32,77935.31,3.7,0.10396,9e-05,10.74772]
[1779339189570,33.32,77935.27,3.7,0.10395,9e-05,10.74665]
[1779339189666,33.32,77935.27,3.7,0.10395,9e-05,10.74665]
[1779339199640,33.32,77935.27,3.7,0.10393,9e-05,10.74536]
[1779339207409,33.32,77935.27,3.7,0.10393,9e-05,10.74536]
[1779339212732,33.31,77931.98,3.7,0.10357,9e-05,10.71616]
[1779339217393,33.31,77932.63,3.7,0.10363,9e-05,10.72038]
[1779339217459,33.31,77932.63,3.7,0.10363,9e-05,10.72038]
[1779339217883,33.31,77932.71,3.7,0.10363,9e-05,10.72072]
[1779339221931,33.31,77933.34,3.7,0.10368,9e-05,10.72474]
[1779339222084,33.31,77933.34,3.7,0.10368,9e-05,10.72474]
[1779339229851,33.31,77931.06,3.7,0.10346,9e-05,10.70791]
[1779339234886,33.31,77931.42,3.7,0.10349,9e-05,10.70989]
[1779339239921,33.31,77932.95,3.7,0.10362,9e-05,10.71999]
[1779339244957,33.31,77937.26,3.7,0.104,9e-05,10.74921]
[1779339247883,33.31,77937.46,3.7,0.10402,9e-05,10.7503]
[1779339247977,33.31,77939.06,3.7,0.10416,9e-05,10.76129]
[1779339253013,33.31,77939.48,3.7,0.10421,9e-05,10.76535]
[1779339258126,33.31,77939.19,3.7,0.1042,9e-05,10.76423]
[1779339264019,33.31,77939.04,3.7,0.1042,9e-05,10.76432]
[1779339270135,33.32,77938.7,3.7,0.10419,9e-05,10.76378]
[1779339276176,33.32,77939.0,3.7,0.1042,9e-05,10.76266]
[1779339278313,33.32,77939.67,3.7,0.10427,9e-05,10.76756]
[1779339290275,33.32,77939.1,3.7,0.10425,9e-05,10.76647]
[1779339296317,33.33,77939.14,3.7,0.10427,9e-05,10.76807]
[1779339299820,33.33,77935.75,3.7,0.10397,9e-05,10.74513]
[1779339305380,33.33,77935.14,3.7,0.10394,9e-05,10.74242]
[1779339310415,33.33,77935.22,3.7,0.10396,9e-05,10.74419]
[1779339315450,33.34,77936.0,3.7,0.10405,9e-05,10.75111]
[1779339320485,33.34,77937.05,3.7,0.10416,9e-05,10.75964]
[1779339321561,33.34,77937.05,3.7,0.10416,9e-05,10.75964]
[1779339323507,33.34,77950.41,3.7,0.10539,9e-05,10.85336]
[1779339328614,33.34,77958.85,3.7,0.10618,9e-05,10.91258]
[1779339334583,33.34,77961.64,3.7,0.10639,9e-05,10.92741]
[1779339339619,33.34,77963.12,3.7,0.10653,9e-05,10.93771]
[1779339344654,33.34,77964.44,3.7,0.10665,9e-05,10.94681]
[1779339349689,33.34,77962.83,3.7,0.1065,9e-05,10.93545]
[1779339355731,33.34,77962.04,3.7,0.10643,9e-05,10.92994]
[1779339360766,33.34,77962.27,3.7,0.10645,9e-05,10.93162]
[1779339361422,33.34,77962.27,3.7,0.10645,9e-05,10.93162]
[1779339361577,33.34,77962.27,3.7,0.10645,9e-05,10.93162]
[1779339361773,33.34,77950.66,3.7,0.10538,9e-05,10.85045]
[1779339366808,33.34,77946.25,3.7,0.10496,9e-05,10.81855]
[1779339369956,33.34,77946.42,3.7,0.10497,9e-05,10.81933]
[1779339377886,33.33,77945.46,3.7,0.10486,9e-05,10.81094]
[1779339383929,33.33,77945.19,3.7,0.10482,9e-05,10.808]
[1779339387850,33.33,77944.72,3.7,0.10477,9e-05,10.80421]
[1779339387853,33.33,77944.72,3.7,0.10477,9e-05,10.80421]
[1779339387921,33.33,77944.72,3.7,0.10477,9e-05,10.80421]
[1779339393999,33.33,77941.22,3.7,0.1044,9e-05,10.77423]
[1779339399034,33.33,77941.11,3.7,0.10438,9e-05,10.77287]
[1779339402861,33.33,77939.67,3.7,0.10424,9e-05,10.76249]
[1779339408866,33.33,77939.56,3.7,0.10423,9e-05,10.76141]
[1779339414140,33.32,77939.94,3.7,0.10425,9e-05,10.7631]
[1779339419548,33.32,77940.28,3.7,0.10428,9e-05,10.765]
[1779339423512,33.32,77940.59,3.7,0.1043,9e-05,10.76667]
[1779339423867,33.32,77940.59,3.7,0.1043,9e-05,10.76667]
[1779339423613,33.32,77940.59,3.7,0.1043,9e-05,10.76643]
[1779339429246,33.32,77940.33,3.7,0.10429,9e-05,10.76594]
[1779339434281,33.33,77943.33,3.7,0.10458,9e-05,10.78812]
[1779339441329,33.33,77943.39,3.7,0.10461,9e-05,10.7901]
[1779339446141,33.33,77943.82,3.7,0.10466,9e-05,10.79397]
[1779339446718,33.33,77943.82,3.7,0.10466,9e-05,10.794]
[1779339448198,33.33,77943.86,3.7,0.10466,9e-05,10.79428]
[1779339448300,33.33,77943.86,3.7,0.10466,9e-05,10.7941]
[1779339453414,33.33,77943.5,3.7,0.1046,9e-05,10.78806]
[1779339459457,33.34,77943.31,3.7,0.1046,9e-05,10.788]
[1779339460547,33.34,77943.31,3.7,0.1046,9e-05,10.788]
[1779339460646,33.34,77943.68,3.7,0.10464,9e-05,10.791]
[1779339464659,33.34,77943.43,3.7,0.10461,9e-05,10.78889]
[1779339464761,33.34,77943.65,3.7,0.10463,9e-05,10.79005]
[1779339466716,33.34,77943.65,3.7,0.10463,9e-05,10.79005]
[1779339466718,33.34,77943.65,3.7,0.10463,9e-05,10.79005]
[1779339466753,33.34,77943.65,3.7,0.10464,9e-05,10.79046]
[1779339471867,33.34,77945.34,3.7,0.10478,9e-05,10.80167]
[1779339474948,33.33,77945.06,3.7,0.10475,9e-05,10.79891]
[1779339475049,33.33,77945.06,3.7,0.10474,9e-05,10.79871]
[1779339477005,33.33,77945.06,3.7,0.10474,9e-05,10.79871]
[1779339477585,33.33,77944.31,3.7,0.10468,9e-05,10.79366]
[1779339479072,33.33,77943.67,3.7,0.10462,9e-05,10.78901]
[1779339479599,33.33,77944.32,3.7,0.10468,9e-05,10.79375]
[1779339483181,33.33,77944.45,3.7,0.1047,9e-05,10.79526]
[1779339483186,33.33,77944.45,3.7,0.1047,9e-05,10.79526]
[1779339483628,33.33,77944.52,3.7,0.1047,9e-05,10.79555]
[1779339488666,33.33,77945.0,3.7,0.10473,9e-05,10.79793]
[1779339493701,33.33,77948.87,3.7,0.10507,9e-05,10.82391]
[1779339499743,33.33,77947.42,3.7,0.10492,9e-05,10.81248]
[1779339505785,33.33,77948.23,3.7,0.10498,9e-05,10.81689]
[1779339510820,33.32,77947.59,3.7,0.10491,9e-05,10.81145]
[1779339516862,33.32,77948.25,3.7,0.10492,9e-05,10.81034]
[1779339517264,33.32,77948.25,3.7,0.10492,9e-05,10.81034]
[1779339517894,33.32,77948.25,3.7,0.10492,9e-05,10.81034]
[1779339517965,33.32,77957.32,3.7,0.10575,9e-05,10.8739]
[1779339522108,33.32,77961.28,3.7,0.10612,9e-05,10.90193]
[1779339527939,33.32,77963.56,3.7,0.10634,9e-05,10.91812]
[1779339533981,33.32,77965.88,3.7,0.10655,9e-05,10.93451]
[1779339539016,33.32,77965.76,3.7,0.10654,9e-05,10.93365]
[1779339548082,33.32,77965.8,3.7,0.10655,9e-05,10.93397]
[1779339551103,33.32,77977.23,3.7,0.10761,9e-05,11.01414]
[1779339553084,33.32,77979.56,3.7,0.10782,9e-05,11.03026]
[1779339559662,33.32,77980.11,3.7,0.10789,9e-05,11.03492]
[1779339561858,33.33,77968.66,3.7,0.10683,9e-05,10.95535]
[1779339567214,33.33,77968.08,3.7,0.10679,9e-05,10.95263]
[1779339568128,33.33,77968.08,3.7,0.10679,9e-05,10.95263]
[1779339573872,33.33,77971.57,3.7,0.10708,9e-05,10.97248]
[1779339579300,33.33,77971.16,3.7,0.10704,9e-05,10.96912]
[1779339584334,33.33,77970.06,3.7,0.10693,9e-05,10.96105]
[1779339589368,33.33,77962.81,3.7,0.10626,9e-05,10.91018]
[1779339594404,33.33,77964.29,3.7,0.10639,9e-05,10.92059]
[1779339595519,33.33,77964.29,3.7,0.10639,9e-05,10.92059]
[1779339597837,33.33,77963.09,3.7,0.10628,9e-05,10.91216]
[1779339601488,33.33,77961.7,3.7,0.10615,9e-05,10.90248]
[1779339601667,33.33,77961.7,3.7,0.10615,9e-05,10.90248]
[1779339601948,33.33,77961.7,3.7,0.10615,9e-05,10.90248]
[1779339602038,33.33,77959.24,3.7,0.10593,9e-05,10.88531]
[1779339603835,33.33,77951.8,3.7,0.10524,9e-05,10.83331]
[1779339609510,33.32,77948.63,3.7,0.10493,9e-05,10.80947]
[1779339612880,33.32,77949.22,3.7,0.10498,9e-05,10.81313]
[1779339612982,33.32,77948.34,3.7,0.10489,9e-05,10.80653]
[1779339618574,33.32,77948.7,3.7,0.10493,9e-05,10.80989]
[1779339623609,33.33,77951.15,3.7,0.10517,9e-05,10.82779]
[1779339628644,33.33,77946.86,3.7,0.10479,9e-05,10.79862]
[1779339633679,33.33,77947.79,3.7,0.10485,9e-05,10.80142]
[1779339638714,33.33,77951.0,3.7,0.10515,9e-05,10.8247]
[1779339643190,33.33,77956.81,3.7,0.10569,9e-05,10.86593]
[1779339643330,33.33,77956.81,3.7,0.10569,9e-05,10.86593]
[1779339643964,33.33,77956.81,3.7,0.10569,9e-05,10.86593]
[1779339644046,33.33,77957.02,3.7,0.10572,9e-05,10.86797]
[1779339645220,33.33,77960.34,3.7,0.10603,9e-05,10.89119]
[1779339645861,33.33,77960.34,3.7,0.10603,9e-05,10.89119]
[1779339648275,33.33,77961.91,3.7,0.10619,9e-05,10.90345]
[1779339648770,33.33,77961.91,3.7,0.10619,9e-05,10.90345]
[1779339648979,33.33,77961.91,3.7,0.10619,9e-05,10.90345]
[1779339649705,33.34,77963.3,3.7,0.10633,9e-05,10.91399]
[1779339653081,33.34,77964.01,3.7,0.10641,9e-05,10.91974]
[1779339655209,33.34,77963.84,3.7,0.1064,9e-05,10.91931]
[1779339657780,33.34,77963.77,3.7,0.10641,9e-05,10.92035]
[1779339658175,33.34,77963.77,3.7,0.10642,9e-05,10.92074]
[1779339660973,33.34,77963.72,3.7,0.10643,9e-05,10.92115]
[1779339661818,33.35,77963.28,3.7,0.10639,9e-05,10.91845]
[1779339664602,33.35,77964.31,3.7,0.1065,9e-05,10.92681]
[1779339670064,33.35,77964.35,3.7,0.10653,9e-05,10.92896]
[1779339671052,33.35,77963.23,3.7,0.10643,9e-05,10.9215]
[1779339676991,33.36,77960.95,3.7,0.10626,9e-05,10.90836]
[1779339682027,33.36,77961.63,3.7,0.10635,9e-05,10.91516]
[1779339688069,33.37,77962.06,3.7,0.10642,9e-05,10.9206]
[1779339688696,33.37,77962.06,3.7,0.10642,9e-05,10.9206]
[1779339694111,33.37,77964.4,3.7,0.10663,9e-05,10.9347]
[1779339699145,33.37,77965.17,3.7,0.10673,9e-05,10.94197]
[1779339704180,33.38,77963.55,3.7,0.1066,9e-05,10.93252]
[1779339709216,33.38,77963.13,3.7,0.10659,9e-05,10.93152]
[1779339714251,33.39,77964.91,3.7,0.10678,9e-05,10.94589]
[1779339719285,33.39,77967.95,3.7,0.10709,9e-05,10.96897]
[1779339724320,33.39,77969.25,3.7,0.10723,9e-05,10.97965]
[1779339729356,33.39,77971.77,3.7,0.10748,9e-05,10.99879]
[1779339734616,33.4,77974.67,3.7,0.10777,9e-05,11.02035]
[1779339740433,33.4,77975.86,3.7,0.1079,9e-05,11.0301]
[1779339745469,33.4,77972.84,3.7,0.10764,9e-05,11.01013]
[1779339749139,33.4,77973.66,3.7,0.10772,9e-05,11.01638]
[1779339754532,33.41,77972.44,3.7,0.10759,9e-05,11.00497]
[1779339759567,33.41,77971.82,3.7,0.10755,9e-05,11.00196]
[1779339764601,33.41,77972.94,3.7,0.10767,9e-05,11.01113]
[1779339772659,33.42,77973.33,3.7,0.10774,9e-05,11.01591]
[1779339777695,33.42,77975.25,3.7,0.10793,9e-05,11.03057]
[1779339782355,33.42,77978.85,3.7,0.10828,9e-05,11.05663]
[1779339785999,33.42,77979.87,3.7,0.10838,9e-05,11.0643]
[1779339790035,33.42,77979.94,3.7,0.1084,9e-05,11.06546]
[1779339795820,33.42,77978.94,3.7,0.10832,9e-05,11.05963]
[1779339800856,33.43,77976.66,3.7,0.10812,9e-05,11.04449]
[1779339805891,33.43,77975.33,3.7,0.10801,9e-05,11.03614]
[1779339808125,33.43,77999.61,3.7,0.1103,9e-05,11.20733]
[1779339812074,33.43,78001.82,3.7,0.11051,9e-05,11.22286]
[1779339812763,33.43,78001.89,3.7,0.11047,9e-05,11.2185]
[1779339815076,33.43,78001.46,3.7,0.11043,9e-05,11.21533]
[1779339818241,33.43,78003.3,3.7,0.1106,9e-05,11.22815]
[1779339818330,33.43,78003.3,3.7,0.1106,9e-05,11.22815]
[1779339822380,33.43,78005.22,3.7,0.11078,0.0001,11.24117]
[1779339822423,33.43,78005.22,3.7,0.11078,0.0001,11.24117]
[1779339824503,33.43,78010.97,3.7,0.11132,0.0001,11.28151]
[1779339824519,33.43,78010.97,3.7,0.11132,0.0001,11.28151]
[1779339826965,33.43,78010.87,3.7,0.11131,0.0001,11.28048]
[1779339831000,33.42,78011.86,3.7,0.1114,0.0001,11.28686]
[1779339832771,33.42,78012.41,3.7,0.11144,0.0001,11.29043]
[1779339832772,33.42,78012.41,3.7,0.11144,0.0001,11.29043]
[1779339833121,33.42,78012.41,3.7,0.11144,0.0001,11.29043]
[1779339833724,33.42,78012.41,3.7,0.11144,0.0001,11.29027]
[1779339833795,33.42,78012.41,3.7,0.11144,0.0001,11.29027]
[1779339833798,33.42,78012.41,3.7,0.11144,0.0001,11.29027]
[1779339834085,33.42,78012.41,3.7,0.11144,0.0001,11.29027]
[1779339834088,33.42,78012.41,3.7,0.11144,0.0001,11.29027]
[1779339834700,33.42,78017.73,3.7,0.11195,0.0001,11.32789]
[1779339834828,33.42,78017.73,3.7,0.11195,0.0001,11.32789]
[1779339839973,33.42,78023.62,3.7,0.1125,0.0001,11.36818]
[1779339843059,33.42,78023.46,3.7,0.11247,0.0001,11.36621]
[1779339844076,33.42,78024.93,3.7,0.11261,0.0001,11.37635]
[1779339844108,33.42,78024.93,3.7,0.11261,0.0001,11.37635]
[1779339844117,33.42,78024.93,3.7,0.11261,0.0001,11.37635]
[1779339844329,33.42,78030.13,3.7,0.1131,0.0001,11.41292]
[1779339844350,33.42,78030.13,3.7,0.1131,0.0001,11.41292]
[1779339844433,33.42,78030.13,3.7,0.1131,0.0001,11.41292]
[1779339844434,33.42,78030.13,3.7,0.1131,0.0001,11.41292]
[1779339849540,33.41,78036.81,3.7,0.11373,0.0001,11.45878]
[1779339855240,33.41,78041.74,3.7,0.11416,0.0001,11.4909]
[1779339858333,33.41,78043.36,3.7,0.11431,0.0001,11.50152]
[1779339860911,33.41,78045.54,3.7,0.11451,0.0001,11.51608]
[1779339866318,33.4,78047.47,3.7,0.11465,0.0001,11.52645]
[1779339868076,33.4,78048.34,3.7,0.11473,0.0001,11.53216]
[1779339873367,33.39,78050.7,3.7,0.11489,0.0001,11.54242]
[1779339878401,33.39,78052.09,3.7,0.11501,0.0001,11.55098]
[1779339883437,33.39,78051.78,3.7,0.11496,0.0001,11.54742]
[1779339889479,33.39,78050.63,3.7,0.11483,0.0001,11.53768]
[1779339894514,33.38,78051.24,3.7,0.11487,0.0001,11.54084]
[1779339896565,33.38,78051.36,3.7,0.11488,0.0001,11.54146]
[1779339896601,33.38,78051.36,3.7,0.11488,0.0001,11.54146]
[1779339896959,33.38,78051.36,3.7,0.11488,0.0001,11.54146]
[1779339896998,33.38,78051.36,3.7,0.11488,0.0001,11.54146]
[1779339897082,33.38,78051.36,3.7,0.11488,0.0001,11.54146]
[1779339897199,33.38,78051.36,3.7,0.11488,0.0001,11.54146]
[1779339897241,33.38,78051.36,3.7,0.11488,0.0001,11.54146]
[1779339897250,33.38,78051.36,3.7,0.11488,0.0001,11.54146]
[1779339897354,33.38,78052.78,3.7,0.11501,0.0001,11.55145]
[1779339897424,33.38,78052.78,3.7,0.11501,0.0001,11.55145]
[1779339898014,33.38,78052.78,3.7,0.11501,0.0001,11.55145]
[1779339898046,33.38,78052.78,3.7,0.11501,0.0001,11.55145]
[1779339898218,33.38,78052.78,3.7,0.11501,0.0001,11.55145]
[1779339898315,33.38,78056.48,3.7,0.11538,0.0001,11.57796]
[1779339898994,33.38,78056.48,3.7,0.11538,0.0001,11.57796]
[1779339899202,33.38,78040.63,3.7,0.11383,0.0001,11.46471]
[1779339901082,33.38,78038.08,3.7,0.11358,0.0001,11.44658]
[1779339902670,33.38,78039.44,3.7,0.1137,0.0001,11.45521]
[1779339903149,33.38,78039.44,3.7,0.1137,0.0001,11.45521]
[1779339903292,33.38,78039.44,3.7,0.1137,0.0001,11.45521]
[1779339903829,33.38,78045.49,3.7,0.11428,0.0001,11.49783]
[1779339907228,33.38,78050.71,3.7,0.11478,0.0001,11.5341]
[1779339907324,33.38,78049.9,3.7,0.11468,0.0001,11.52739]
[1779339912641,33.37,78046.36,3.7,0.11433,0.0001,11.50167]
[1779339913476,33.37,78046.36,3.7,0.11433,0.0001,11.50167]
[1779339913630,33.37,78046.36,3.7,0.11433,0.0001,11.50167]
[1779339914291,33.37,78042.49,3.7,0.11395,0.0001,11.47368]
[1779339919691,33.37,78035.09,3.7,0.11321,0.0001,11.41945]
[1779339924725,33.37,78035.18,3.7,0.1132,0.0001,11.41862]
[1779339929763,33.37,78034.05,3.7,0.11307,0.0001,11.40919]
[1779339934798,33.36,78032.86,3.7,0.1129,0.0001,11.39478]
[1779339940071,33.36,78033.19,3.7,0.11292,0.0001,11.39614]
[1779339940181,33.36,78033.19,3.7,0.11292,0.0001,11.39614]
[1779339940283,33.36,78033.68,3.7,0.11296,0.0001,11.39912]
[1779339945551,33.36,78034.53,3.7,0.11304,0.0001,11.4056]
[1779339950910,33.36,78032.39,3.7,0.11285,0.0001,11.39107]
[1779339955945,33.36,78037.33,3.7,0.11333,0.0001,11.4268]
[1779339960980,33.36,78039.87,3.7,0.11359,0.0001,11.44526]
[1779339962809,33.36,78039.74,3.7,0.11357,0.0001,11.4444]
[1779339962995,33.36,78040.61,3.7,0.11366,0.0001,11.45064]
[1779339966923,33.36,78040.1,3.7,0.1136,0.0001,11.44605]
[1779339967023,33.36,78040.49,3.7,0.11363,0.0001,11.4485]
[1779339972058,33.36,78040.4,3.7,0.11362,0.0001,11.44805]
[1779339977093,33.36,78040.72,3.7,0.11366,0.0001,11.45053]
[1779339982128,33.36,78042.58,3.7,0.11384,0.0001,11.464]
[1779339987163,33.36,78044.96,3.7,0.11407,0.0001,11.48105]
[1779339992197,33.36,78044.48,3.7,0.11399,0.0001,11.47295]
[1779339997232,33.36,78044.65,3.7,0.114,0.0001,11.47413]
[1779340002269,33.36,78042.08,3.7,0.11375,0.0001,11.4558]
[1779340007304,33.36,78035.07,3.7,0.11308,0.0001,11.40627]
[1779340010131,33.36,78031.34,3.7,0.11272,0.0001,11.37998]
[1779340010325,33.36,78030.05,3.7,0.1126,0.0001,11.37096]
[1779340012185,33.36,78029.72,3.7,0.11256,0.0001,11.3684]
[1779340012338,33.36,78029.57,3.7,0.11255,0.0001,11.36711]
[1779340013090,33.36,78029.57,3.7,0.11255,0.0001,11.36711]
[1779340013099,33.36,78029.57,3.7,0.11255,0.0001,11.36711]
[1779340013346,33.36,78027.4,3.7,0.11234,0.0001,11.35187]
[1779340019388,33.36,78024.91,3.7,0.11209,0.0001,11.33318]
[1779340024423,33.36,78025.35,3.7,0.11212,0.0001,11.33545]
[1779340029458,33.36,78025.57,3.7,0.11213,0.0001,11.33613]
[1779340034113,33.36,78025.56,3.7,0.11211,0.0001,11.33535]
[1779340035040,33.36,78024.77,3.7,0.11204,0.0001,11.32957]
[1779340035167,33.36,78024.77,3.7,0.11204,0.0001,11.32957]
[1779340035992,33.36,78023.25,3.7,0.11189,0.0001,11.31863]
[1779340037578,33.36,78013.89,3.7,0.11099,0.0001,11.25211]
[1779340038994,33.36,78012.95,3.7,0.1109,0.0001,11.2454]
[1779340044108,33.36,78012.75,3.7,0.11088,0.0001,11.24379]
[1779340049598,33.35,78011.97,3.7,0.1108,0.0001,11.23798]
[1779340054099,33.35,78011.97,3.7,0.11076,0.0001,11.23322]
[1779340055749,33.35,78012.32,3.7,0.11079,0.0001,11.23563]
[1779340056129,33.35,78012.32,3.7,0.11079,0.0001,11.23563]
[1779340057497,33.35,78012.0,3.7,0.11076,0.0001,11.2333]
[1779340057498,33.35,78012.0,3.7,0.11076,0.0001,11.2333]
[1779340059135,33.35,78011.69,3.7,0.11073,0.0001,11.23107]
[1779340061140,33.35,78009.81,3.7,0.11055,0.0001,11.21773]
[1779340061249,33.35,78009.81,3.7,0.11055,0.0001,11.21773]
[1779340061380,33.35,78009.81,3.7,0.11055,0.0001,11.21773]
[1779340061386,33.35,78009.81,3.7,0.11055,0.0001,11.21773]
[1779340067331,33.35,78002.1,3.7,0.10982,9e-05,11.16342]
[1779340072758,33.36,77990.93,3.7,0.10878,9e-05,11.08574]
[1779340077794,33.36,77990.08,3.7,0.10871,9e-05,11.08065]
[1779340082829,33.36,77992.45,3.7,0.10895,9e-05,11.09817]
[1779340087865,33.36,77990.31,3.7,0.10875,9e-05,11.08394]
[1779340090319,33.36,77990.15,3.7,0.10874,9e-05,11.08298]
[1779340095921,33.36,77996.56,3.7,0.10936,9e-05,11.12885]
[1779340100956,33.36,77996.01,3.7,0.10931,9e-05,11.12542]
[1779340105991,33.36,77995.89,3.7,0.10931,9e-05,11.125]
[1779340111027,33.37,77992.89,3.7,0.10899,9e-05,11.09976]
[1779340111599,33.37,77992.89,3.7,0.10899,9e-05,11.09976]
[1779340115173,33.37,77991.83,3.7,0.1089,9e-05,11.09264]
[1779340121097,33.37,77991.56,3.7,0.10888,9e-05,11.09165]
[1779340126131,33.37,77986.62,3.7,0.10843,9e-05,11.05764]
[1779340131167,33.37,77979.22,3.7,0.10775,9e-05,11.00665]
[1779340131837,33.37,77979.22,3.7,0.10775,9e-05,11.00665]
[1779340132174,33.37,77978.94,3.7,0.10773,9e-05,11.00494]
[1779340137165,33.37,77978.77,3.7,0.10772,9e-05,11.00457]
[1779340140869,33.38,77971.15,3.7,0.10702,9e-05,10.95209]
[1779340140872,33.38,77971.15,3.7,0.10702,9e-05,10.95209]
[1779340146274,33.38,77971.53,3.7,0.10706,9e-05,10.95496]
[1779340149800,33.38,77972.37,3.7,0.10714,9e-05,10.96079]
[1779340153193,33.38,77969.01,3.7,0.10683,9e-05,10.93726]
[1779340155898,33.38,77978.27,3.7,0.1077,9e-05,11.00266]
[1779340156344,33.38,77978.28,3.7,0.1077,9e-05,11.003]
[1779340157299,33.38,77978.28,3.7,0.1077,9e-05,11.003]
[1779340164815,33.38,77978.34,3.7,0.10772,9e-05,11.00478]
[1779340165407,33.38,77978.46,3.7,0.10775,9e-05,11.00665]
[1779340174469,33.39,77978.42,3.7,0.10773,9e-05,11.0037]
[1779340176893,33.39,77978.28,3.7,0.10773,9e-05,11.00317]
[1779340177491,33.39,77977.54,3.7,0.10766,9e-05,10.99826]
[1779340179817,33.39,77977.38,3.7,0.10765,9e-05,10.99742]
[1779340179831,33.39,77977.38,3.7,0.10765,9e-05,10.99742]
[1779340180513,33.39,77977.43,3.7,0.10766,9e-05,10.99829]
[1779340186554,33.39,77977.35,3.7,0.10767,9e-05,10.99915]
[1779340190746,33.39,77975.75,3.7,0.10754,9e-05,10.98888]
[1779340190748,33.39,77975.75,3.7,0.10754,9e-05,10.98888]
[1779340195323,33.4,77973.24,3.7,0.10732,9e-05,10.97239]
[1779340195619,33.4,77973.61,3.7,0.10736,9e-05,10.97525]
[1779340199959,33.4,77972.36,3.7,0.10726,9e-05,10.9678]
[1779340200665,33.4,77972.36,3.7,0.10726,9e-05,10.9678]
[1779340200823,33.4,77972.36,3.7,0.10726,9e-05,10.9678]
[1779340201661,33.4,77972.24,3.7,0.10726,9e-05,10.96757]
[1779340201754,33.4,77972.24,3.7,0.10726,9e-05,10.96757]
[1779340202254,33.4,77972.24,3.7,0.10726,9e-05,10.96757]
[1779340203872,33.4,77963.27,3.7,0.10643,9e-05,10.90527]
[1779340203927,33.4,77963.27,3.7,0.10643,9e-05,10.90527]
[1779340209676,33.4,77961.37,3.7,0.10627,9e-05,10.89312]
[1779340211693,33.4,77960.39,3.7,0.10619,9e-05,10.88684]
[1779340211694,33.4,77960.39,3.7,0.10619,9e-05,10.88684]
[1779340219963,33.41,77960.58,3.7,0.10624,9e-05,10.89077]
[1779340219980,33.41,77960.79,3.7,0.10626,9e-05,10.89251]
[1779340225832,33.48,77960.16,3.7,0.10671,9e-05,10.92524]
[1779340230867,33.52,77960.09,3.7,0.10694,9e-05,10.94274]
[1779340236909,33.52,77959.23,3.7,0.10687,9e-05,10.93541]
[1779340241149,33.53,77958.53,3.7,0.10683,9e-05,10.93217]
[1779340241177,33.53,77958.53,3.7,0.10683,9e-05,10.93217]
[1779340241214,33.53,77958.41,3.7,0.10682,9e-05,10.93189]
[1779340242289,33.53,77958.41,3.7,0.10682,9e-05,10.93189]
[1779340242806,33.53,77954.33,3.7,0.10645,9e-05,10.90364]
[1779340242827,33.53,77954.33,3.7,0.10645,9e-05,10.90364]
[1779340247835,33.53,77951.45,3.7,0.1062,9e-05,10.88498]
[1779340248886,33.53,77951.57,3.7,0.10622,9e-05,10.88605]
[1779340255036,33.53,77951.16,3.7,0.1062,9e-05,10.88487]
[1779340260071,33.54,77951.42,3.7,0.10624,9e-05,10.88802]
[1779340265106,33.54,77951.34,3.7,0.10625,9e-05,10.88877]
[1779340270141,33.54,77951.51,3.7,0.10629,9e-05,10.89122]
[1779340275180,33.54,77953.17,3.7,0.10645,9e-05,10.90394]
[1779340281222,33.55,77953.09,3.7,0.10646,9e-05,10.90464]
[1779340288271,33.55,77953.13,3.7,0.10649,9e-05,10.90629]
[1779340289705,33.55,77953.13,3.7,0.10649,9e-05,10.90629]
[1779340289706,33.55,77953.13,3.7,0.10649,9e-05,10.90629]
[1779340298342,33.55,77953.14,3.7,0.10647,9e-05,10.90362]
[1779340303377,33.55,77952.84,3.7,0.10646,9e-05,10.90244]
[1779340307162,33.55,77952.73,3.7,0.10646,9e-05,10.9022]
[1779340307211,33.55,77952.73,3.7,0.10646,9e-05,10.9022]
[1779340307254,33.55,77952.73,3.7,0.10646,9e-05,10.9022]
[1779340307803,33.56,77939.09,3.7,0.10521,9e-05,10.80776]
[1779340308376,33.56,77939.09,3.7,0.10521,9e-05,10.80776]
[1779340308830,33.56,77930.63,3.7,0.10444,9e-05,10.74941]
[1779340314777,33.56,77926.49,3.7,0.10407,9e-05,10.72145]
[1779340314823,33.56,77926.32,3.7,0.10406,9e-05,10.72063]
[1779340322510,33.56,77924.66,3.7,0.10393,9e-05,10.71061]
[1779340328551,33.56,77925.19,3.7,0.10399,9e-05,10.71533]
[1779340333586,33.56,77924.97,3.7,0.10398,9e-05,10.71462]
[1779340338621,33.57,77924.94,3.7,0.10399,9e-05,10.71521]
[1779340340636,33.57,77913.97,3.7,0.10301,9e-05,10.63986]
[1779340345692,33.57,77908.43,3.7,0.10252,9e-05,10.60296]
[1779340350924,33.57,77908.4,3.7,0.10254,9e-05,10.60441]
[1779340356748,33.58,77908.64,3.7,0.10256,9e-05,10.60384]
[1779340358075,33.58,77915.2,3.7,0.10315,9e-05,10.64936]
[1779340358672,33.58,77915.2,3.7,0.10315,9e-05,10.64936]
[1779340359873,33.58,77917.01,3.7,0.10333,9e-05,10.66257]
[1779340359937,33.58,77917.01,3.7,0.10333,9e-05,10.66257]
[1779340365375,33.58,77913.4,3.7,0.10301,9e-05,10.63868]
[1779340365811,33.59,77892.62,3.7,0.10123,9e-05,10.50115]
[1779340370846,33.63,77881.81,3.7,0.10054,9e-05,10.44794]
[1779340376046,33.64,77881.29,3.7,0.10053,9e-05,10.44709]
[1779340381923,33.64,77880.9,3.7,0.10054,9e-05,10.44767]
[1779340386958,33.65,77881.2,3.7,0.1006,9e-05,10.45237]
[1779340391993,33.65,77882.18,3.7,0.10072,9e-05,10.46169]
[1779340397694,33.66,77876.01,3.7,0.10021,9e-05,10.4223]
[1779340398401,33.66,77876.5,3.7,0.10027,9e-05,10.42623]
[1779340398419,33.66,77876.5,3.7,0.10027,9e-05,10.42623]
[1779340404425,33.66,77868.76,3.7,0.09962,9e-05,10.37647]
[1779340410860,33.67,77865.77,3.7,0.09942,9e-05,10.36023]
[1779340411236,33.67,77866.2,3.7,0.09946,9e-05,10.36383]
[1779340411304,33.67,77866.2,3.7,0.09946,9e-05,10.36383]
[1779340411350,33.67,77866.2,3.7,0.09946,9e-05,10.36383]
[1779340412736,33.68,77861.48,3.7,0.09902,9e-05,10.32786]
[1779340418479,33.71,77855.98,3.7,0.09878,9e-05,10.30862]
[1779340419571,33.71,77855.97,3.7,0.09879,9e-05,10.3093]
[1779340419580,33.71,77855.83,3.7,0.09879,9e-05,10.3091]
[1779340425305,33.72,77855.91,3.7,0.09882,9e-05,10.31178]
[1779340431452,33.72,77855.8,3.7,0.09884,9e-05,10.31311]
[1779340431911,33.72,77855.8,3.7,0.09884,9e-05,10.31311]
[1779340432828,33.72,77855.69,3.7,0.09883,9e-05,10.31271]
[1779340432886,33.74,77853.43,3.7,0.09874,9e-05,10.30531]
[1779340434850,33.74,77852.67,3.7,0.09867,9e-05,10.30016]
[1779340434893,33.75,77852.57,3.7,0.09877,9e-05,10.30772]
[1779340438337,33.75,77848.03,3.7,0.09839,9e-05,10.27776]
[1779340438365,33.75,77848.03,3.7,0.09839,9e-05,10.27776]
[1779340438707,33.75,77848.03,3.7,0.09839,9e-05,10.27776]
[1779340439252,33.76,77846.46,3.7,0.09826,9e-05,10.26793]
[1779340444370,33.76,77830.3,3.7,0.0969,9e-05,10.16126]
[1779340444947,33.76,77830.3,3.7,0.0969,9e-05,10.16126]
[1779340446478,33.76,77828.66,3.7,0.09678,9e-05,10.15138]
[1779340446692,33.76,77828.66,3.7,0.09678,9e-05,10.15138]
[1779340446875,33.76,77828.66,3.7,0.09678,9e-05,10.15138]
[1779340446793,33.76,77828.56,3.7,0.09677,9e-05,10.15129]
[1779340446950,33.76,77828.56,3.7,0.09677,9e-05,10.15129]
[1779340447587,33.76,77827.86,3.7,0.09671,9e-05,10.14658]
[1779340453433,33.77,77829.76,3.7,0.09692,9e-05,10.16288]
[1779340455784,33.77,77829.4,3.7,0.0969,9e-05,10.16103]
[1779340455787,33.77,77829.4,3.7,0.0969,9e-05,10.16103]
[1779340457608,33.77,77828.78,3.7,0.09686,9e-05,10.15802]
[1779340463503,33.78,77830.01,3.7,0.09702,9e-05,10.17024]
[1779340468538,33.79,77828.34,3.7,0.09691,9e-05,10.16174]
[1779340473573,33.79,77828.54,3.7,0.09693,9e-05,10.16134]
[1779340479615,33.8,77827.16,3.7,0.09685,9e-05,10.15548]
[1779340484650,33.8,77827.09,3.7,0.09688,9e-05,10.15791]
[1779340489685,33.81,77828.8,3.7,0.09708,9e-05,10.17286]
[1779340494325,33.82,77830.65,3.7,0.09726,9e-05,10.18749]
[1779340497500,33.82,77838.46,3.7,0.09795,9e-05,10.24157]
[1779340499506,33.82,77839.44,3.7,0.09805,9e-05,10.24908]
[1779340501765,33.82,77842.29,3.7,0.09831,9e-05,10.26917]
[1779340501919,33.82,77842.29,3.7,0.09831,9e-05,10.26917]
[1779340502258,33.82,77834.63,3.7,0.09765,9e-05,10.21793]
[1779340502455,33.82,77834.63,3.7,0.09765,9e-05,10.21793]
[1779340505008,33.84,77827.32,3.7,0.09711,9e-05,10.17527]
[1779340505963,33.84,77827.32,3.7,0.09711,9e-05,10.17527]
[1779340508100,33.85,77827.27,3.7,0.09719,9e-05,10.18141]
[1779340513120,33.85,77826.02,3.7,0.09712,9e-05,10.17571]
[1779340513853,33.85,77825.94,3.7,0.09711,9e-05,10.17535]
[1779340518259,33.85,77825.46,3.7,0.09708,9e-05,10.17284]
[1779340518968,33.85,77825.46,3.7,0.09708,9e-05,10.17284]
[1779340519530,33.86,77819.94,3.7,0.09661,9e-05,10.13598]
[1779340519990,33.86,77819.94,3.7,0.09661,9e-05,10.13598]
[1779340522643,33.86,77818.47,3.7,0.0965,9e-05,10.12686]
[1779340526293,33.86,77817.81,3.7,0.09645,9e-05,10.12345]
[1779340527789,33.86,77816.95,3.7,0.09638,9e-05,10.11795]
[1779340528017,33.86,77816.95,3.7,0.09638,9e-05,10.11795]
[1779340529078,33.86,77816.25,3.7,0.09633,9e-05,10.11379]
[1779340534999,33.86,77815.29,3.7,0.09623,9e-05,10.10445]
[1779340540035,33.87,77817.94,3.7,0.09648,9e-05,10.12352]
[1779340545070,33.87,77817.51,3.7,0.09645,9e-05,10.12186]
[1779340550105,33.87,77820.14,3.7,0.09669,9e-05,10.14069]
[1779340555140,33.87,77820.07,3.7,0.0967,9e-05,10.1413]
[1779340560176,33.87,77818.38,3.7,0.09657,9e-05,10.13109]
[1779340565211,33.88,77819.43,3.7,0.09668,9e-05,10.13927]
[1779340571045,33.88,77819.98,3.7,0.09673,9e-05,10.14381]
[1779340573116,33.88,77824.91,3.7,0.09716,9e-05,10.17747]
[1779340573241,33.88,77824.91,3.7,0.09716,9e-05,10.17747]
[1779340573554,33.88,77824.91,3.7,0.09716,9e-05,10.17747]
[1779340574155,33.88,77826.56,3.7,0.09731,9e-05,10.18871]
[1779340574548,33.88,77827.13,3.7,0.09736,9e-05,10.19268]
[1779340576009,33.88,77827.13,3.7,0.09736,9e-05,10.19268]
[1779340576287,33.88,77829.47,3.7,0.09757,9e-05,10.20938]
[1779340579051,33.88,77829.72,3.7,0.09759,9e-05,10.21117]
[1779340579309,33.88,77829.79,3.7,0.0976,9e-05,10.21184]
[1779340583338,33.89,77840.19,3.7,0.09852,9e-05,10.28364]
[1779340588373,33.89,77842.14,3.7,0.09871,9e-05,10.29845]
[1779340591671,33.89,77844.2,3.7,0.0989,9e-05,10.31296]
[1779340591771,33.89,77844.61,3.7,0.0989,9e-05,10.31146]
[1779340594949,33.89,77844.2,3.7,0.09887,9e-05,10.30891]
[1779340595050,33.89,77844.42,3.7,0.09889,9e-05,10.31024]
[1779340597074,33.89,77844.57,3.7,0.0989,9e-05,10.31125]
[1779340597436,33.89,77843.06,3.7,0.09878,9e-05,10.30165]
[1779340598751,33.89,77843.06,3.7,0.09878,9e-05,10.30165]
[1779340599055,33.89,77843.06,3.7,0.09878,9e-05,10.30165]
[1779340599932,33.89,77842.85,3.7,0.09876,9e-05,10.3001]
[1779340600033,33.89,77842.85,3.7,0.09876,9e-05,10.30003]
[1779340600675,33.89,77842.85,3.7,0.09876,9e-05,10.30003]
[1779340600756,33.89,77843.2,3.7,0.09879,9e-05,10.30239]
[1779340601224,33.89,77843.2,3.7,0.09879,9e-05,10.30239]
[1779340601619,33.89,77845.68,3.7,0.099,9e-05,10.31942]
[1779340604324,33.89,77845.46,3.7,0.09899,9e-05,10.31821]
[1779340609043,33.9,77846.07,3.7,0.09906,9e-05,10.32367]
[1779340616070,33.9,77842.76,3.7,0.0988,9e-05,10.30323]
[1779340621628,33.9,77846.5,3.7,0.09914,9e-05,10.33006]
[1779340628370,33.9,77855.63,3.7,0.09995,9e-05,10.393]
[1779340635703,33.91,77852.67,3.7,0.09971,9e-05,10.37432]
[1779340640740,33.91,77852.8,3.7,0.09974,9e-05,10.37616]
[1779340646787,33.91,77852.13,3.7,0.09969,9e-05,10.3728]
[1779340651824,33.91,77852.76,3.7,0.09972,9e-05,10.37348]
[1779340655972,33.91,77852.73,3.7,0.09973,9e-05,10.37388]
[1779340664916,33.92,77853.08,3.7,0.09979,9e-05,10.37844]
[1779340673978,33.92,77853.32,3.7,0.09983,9e-05,10.38187]
[1779340678814,33.92,77852.43,3.7,0.09977,9e-05,10.37666]
[1779340684051,33.93,77850.01,3.7,0.09957,9e-05,10.36161]
[1779340689086,33.93,77850.87,3.7,0.09966,9e-05,10.36856]
[1779340694139,33.93,77849.38,3.7,0.09955,9e-05,10.3594]
[1779340699156,33.93,77846.92,3.7,0.09935,9e-05,10.34428]
[1779340705199,33.94,77846.8,3.7,0.09936,9e-05,10.34501]
[1779340711241,33.94,77847.32,3.7,0.09939,9e-05,10.3454]
[1779340716007,33.94,77847.14,3.7,0.09938,9e-05,10.34492]
[1779340719567,33.94,77845.83,3.7,0.09928,9e-05,10.3371]
[1779340722082,33.94,77847.5,3.7,0.09943,9e-05,10.34891]
[1779340722183,33.94,77848.41,3.7,0.09952,9e-05,10.35555]
[1779340726081,33.94,77848.38,3.7,0.09951,9e-05,10.35501]
[1779340726083,33.94,77848.38,3.7,0.09951,9e-05,10.35501]
[1779340726178,33.94,77848.38,3.7,0.09951,9e-05,10.35469]
[1779340731816,33.94,77856.05,3.7,0.10019,9e-05,10.40725]
[1779340738430,33.95,77856.2,3.7,0.10022,9e-05,10.40959]
[1779340743470,33.95,77856.07,3.7,0.10021,9e-05,10.40938]
[1779340749507,33.95,77858.49,3.7,0.10044,9e-05,10.42687]
[1779340754936,33.95,77858.23,3.7,0.10043,9e-05,10.42565]
[1779340760583,33.95,77858.08,3.7,0.10042,9e-05,10.42552]
[1779340765619,33.95,77858.15,3.7,0.10044,9e-05,10.4266]
[1779340770654,33.96,77861.71,3.7,0.10076,9e-05,10.45112]
[1779340781297,33.96,77861.4,3.7,0.1007,9e-05,10.44481]
[1779340787781,33.96,77855.7,3.7,0.10022,9e-05,10.4078]
[1779340792817,33.96,77856.12,3.7,0.10026,9e-05,10.41143]
[1779340799864,33.96,77856.24,3.7,0.10029,9e-05,10.41328]
[1779340801932,33.96,77856.23,3.7,0.10029,9e-05,10.41336]
[1779340802126,33.96,77856.23,3.7,0.10029,9e-05,10.41336]
[1779340802463,33.96,77856.4,3.7,0.10031,9e-05,10.41481]
[1779340802527,33.96,77856.4,3.7,0.10031,9e-05,10.41481]
[1779340805548,33.96,77864.26,3.7,0.101,9e-05,10.46825]
[1779340810941,33.97,77866.1,3.7,0.10117,9e-05,10.48108]
[1779340816984,33.97,77866.08,3.7,0.10117,9e-05,10.48124]
[1779340822020,33.97,77866.3,3.7,0.10119,9e-05,10.48299]
[1779340827211,33.97,77870.51,3.7,0.10157,9e-05,10.51177]
[1779340833097,33.97,77870.78,3.7,0.10155,9e-05,10.50878]
[1779340838163,33.97,77870.91,3.7,0.10156,9e-05,10.50963]
[1779340844193,33.97,77872.81,3.7,0.10173,9e-05,10.52236]
[1779340850229,33.97,77870.58,3.7,0.10153,9e-05,10.50705]
[1779340856273,33.97,77869.58,3.7,0.10144,9e-05,10.50022]
[1779340861307,33.97,77869.88,3.7,0.10146,9e-05,10.50225]
[1779340867349,33.97,77869.9,3.7,0.10146,9e-05,10.50233]
[1779340868069,33.97,77869.9,3.7,0.10146,9e-05,10.50233]
[1779340868357,33.97,77860.82,3.7,0.10067,9e-05,10.4408]
[1779340870060,33.96,77858.83,3.7,0.10049,9e-05,10.427]
[1779340870385,33.96,77857.71,3.7,0.10039,9e-05,10.41912]
[1779340870399,33.96,77857.71,3.7,0.10039,9e-05,10.41912]
[1779340871378,33.96,77852.53,3.7,0.09993,9e-05,10.38376]
[1779340872814,33.96,77852.53,3.7,0.09993,9e-05,10.38376]
[1779340872896,33.96,77850.53,3.7,0.09975,9e-05,10.36995]
[1779340874675,33.96,77850.94,3.7,0.09978,9e-05,10.37249]
[1779340874776,33.96,77850.69,3.7,0.09976,9e-05,10.37057]
[1779340875822,33.96,77850.69,3.7,0.09976,9e-05,10.37057]
[1779340875923,33.96,77850.41,3.7,0.09973,9e-05,10.36808]
[1779340878512,33.96,77849.57,3.7,0.09965,9e-05,10.36196]
[1779340878604,33.96,77849.81,3.7,0.09966,9e-05,10.36336]
[1779340884473,33.96,77849.74,3.7,0.09967,9e-05,10.36398]
[1779340889508,33.96,77849.45,3.7,0.09966,9e-05,10.3629]
[1779340894542,33.96,77848.13,3.7,0.09952,9e-05,10.3503]
[1779340899962,33.97,77846.9,3.7,0.09942,9e-05,10.34277]
[1779340905620,33.97,77847.0,3.7,0.09945,9e-05,10.34478]
[1779340911662,33.97,77841.58,3.7,0.09899,9e-05,10.30948]
[1779340916697,33.97,77832.62,3.7,0.09824,9e-05,10.25083]
[1779340918077,33.97,77832.62,3.7,0.09824,9e-05,10.25083]
[1779340918124,33.98,77831.3,3.7,0.09813,9e-05,10.24233]
[1779340920139,33.98,77829.58,3.7,0.09799,9e-05,10.23116]
[1779340920310,33.98,77829.58,3.7,0.09799,9e-05,10.23116]
[1779340920324,33.98,77829.58,3.7,0.09799,9e-05,10.23116]
[1779340920363,33.98,77824.53,3.7,0.09756,9e-05,10.1974]
[1779340920563,33.98,77824.53,3.7,0.09756,9e-05,10.1974]
[1779340920971,33.98,77824.53,3.7,0.09756,9e-05,10.1974]
[1779340922862,33.98,77812.29,3.7,0.09651,9e-05,10.11526]
[1779340924375,33.98,77810.46,3.7,0.09635,8e-05,10.10264]
[1779340924712,33.98,77810.43,3.7,0.09634,8e-05,10.10244]
[1779340925706,33.97,77810.43,3.7,0.09634,8e-05,10.10225]
[1779340929943,33.97,77810.87,3.7,0.09637,8e-05,10.10445]
[1779340930044,33.97,77810.93,3.7,0.09637,8e-05,10.10467]
[1779340936837,33.98,77810.39,3.7,0.09635,8e-05,10.10275]
[1779340941876,33.98,77809.14,3.7,0.09626,8e-05,10.09569]
[1779340947001,33.98,77807.69,3.7,0.09615,8e-05,10.08714]
[1779340947008,33.98,77807.69,3.7,0.09615,8e-05,10.08714]
[1779340951491,33.98,77806.08,3.7,0.09603,8e-05,10.07785]
[1779340951946,33.98,77803.71,3.7,0.0958,8e-05,10.05782]
[1779340956981,33.98,77802.96,3.7,0.09573,8e-05,10.05239]
[1779340962016,33.98,77802.6,3.7,0.09569,8e-05,10.04964]
[1779340964925,33.98,77802.48,3.7,0.09568,8e-05,10.04871]
[1779340965037,33.98,77802.23,3.7,0.09566,8e-05,10.04697]
[1779340970072,33.99,77800.28,3.7,0.09552,8e-05,10.03572]
[1779340975107,33.99,77806.79,3.7,0.09609,8e-05,10.08086]
[1779340980142,33.99,77807.89,3.7,0.0962,8e-05,10.08967]
[1779340980818,33.99,77807.89,3.7,0.0962,8e-05,10.08967]
[1779340983858,33.99,77810.87,3.7,0.09647,9e-05,10.1104]
[1779340991219,34.0,77817.17,3.7,0.09703,9e-05,10.15456]
[1779340992872,34.0,77817.87,3.7,0.09709,9e-05,10.15944]
[1779340997844,34.0,77818.18,3.7,0.09713,9e-05,10.16226]
[1779340998268,34.0,77815.72,3.7,0.09692,9e-05,10.14577]
[1779340999902,34.0,77815.36,3.7,0.09689,9e-05,10.14316]
[1779341000282,34.0,77815.61,3.7,0.09691,9e-05,10.14504]
[1779341001890,34.0,77815.21,3.7,0.09688,9e-05,10.14259]
[1779341007330,34.0,77814.87,3.7,0.09687,9e-05,10.14166]
[1779341008136,34.0,77814.87,3.7,0.09687,9e-05,10.14166]
[1779341008139,34.0,77814.87,3.7,0.09687,9e-05,10.14166]
[1779341008337,34.0,77814.68,3.7,0.09685,9e-05,10.14061]
[1779341010196,34.0,77814.68,3.7,0.09685,9e-05,10.14042]
[1779341010352,34.0,77814.66,3.7,0.09685,9e-05,10.1401]
[1779341015387,34.0,77815.41,3.7,0.09689,9e-05,10.14168]
[1779341016369,34.0,77815.41,3.7,0.09689,9e-05,10.14168]
[1779341016468,34.0,77815.41,3.7,0.09689,9e-05,10.1419]
[1779341022436,34.0,77815.24,3.7,0.09686,9e-05,10.13963]
[1779341027471,34.0,77815.15,3.7,0.09684,9e-05,10.13809]
[1779341036534,34.0,77815.28,3.7,0.09683,9e-05,10.13728]
[1779341041569,34.0,77814.44,3.7,0.09675,9e-05,10.13079]
[1779341047611,33.99,77814.67,3.7,0.09675,9e-05,10.13132]
[1779341052646,33.99,77815.25,3.7,0.09679,9e-05,10.13435]
[1779341057681,33.99,77815.69,3.7,0.09682,9e-05,10.13645]
[1779341062716,33.99,77815.73,3.7,0.09681,9e-05,10.13591]
[1779341067751,33.99,77816.47,3.7,0.09687,9e-05,10.14002]
[1779341072785,33.99,77817.08,3.7,0.09687,9e-05,10.13869]
[1779341077822,33.98,77818.5,3.7,0.09698,9e-05,10.14734]
[1779341082857,33.98,77818.72,3.7,0.09699,9e-05,10.14794]
[1779341087959,33.98,77818.71,3.7,0.09698,9e-05,10.14716]
[1779341096387,33.98,77818.33,3.7,0.09693,9e-05,10.14377]
[1779341096547,33.98,77819.71,3.7,0.09704,9e-05,10.15214]
[1779341099938,33.98,77825.0,3.7,0.0975,9e-05,10.18794]
[1779341102317,33.98,77826.62,3.7,0.09764,9e-05,10.19915]
[1779341102622,33.98,77826.62,3.7,0.09764,9e-05,10.19915]
[1779341107899,33.98,77826.63,3.7,0.09765,9e-05,10.19971]
[1779341108996,33.98,77826.63,3.7,0.09766,9e-05,10.20037]
[1779341108998,33.98,77826.63,3.7,0.09766,9e-05,10.20037]
[1779341109098,33.98,77826.63,3.7,0.09766,9e-05,10.20054]
[1779341115082,33.98,77826.56,3.7,0.09763,9e-05,10.19861]
[1779341115898,33.98,77826.56,3.7,0.09763,9e-05,10.19861]
[1779341120911,33.98,77826.47,3.7,0.09761,9e-05,10.19682]
[1779341126283,33.97,77826.72,3.7,0.09762,9e-05,10.19734]
[1779341130528,33.97,77826.72,3.7,0.09761,9e-05,10.19688]
[1779341131554,33.97,77826.72,3.7,0.0976,9e-05,10.19596]
[1779341137236,33.97,77823.09,3.7,0.09723,9e-05,10.16577]
[1779341142271,33.97,77822.15,3.7,0.09714,9e-05,10.15859]
[1779341143162,33.97,77822.15,3.7,0.09714,9e-05,10.15859]
[1779341148313,33.97,77822.6,3.7,0.09717,9e-05,10.1606]
[1779341153348,33.96,77822.6,3.7,0.09716,9e-05,10.15975]
[1779341158382,33.96,77822.24,3.7,0.09711,9e-05,10.15634]
[1779341163417,33.96,77821.99,3.7,0.09708,9e-05,10.15384]
[1779341168453,33.96,77818.24,3.7,0.09675,9e-05,10.12796]
[1779341173500,33.96,77817.5,3.7,0.09668,9e-05,10.12251]
[1779341173520,33.96,77817.5,3.7,0.09668,9e-05,10.12251]
[1779341175359,33.96,77810.05,3.7,0.09604,8e-05,10.07254]
[1779341175896,33.96,77806.49,3.7,0.09574,8e-05,10.04875]
[1779341175999,33.96,77806.49,3.7,0.09574,8e-05,10.04875]
[1779341181553,33.96,77804.11,3.7,0.09554,8e-05,10.03304]
[1779341183095,33.96,77803.99,3.7,0.09553,8e-05,10.03225]
[1779341183177,33.96,77803.99,3.7,0.09553,8e-05,10.03225]
[1779341189642,33.96,77803.56,3.7,0.0955,8e-05,10.02943]
[1779341194244,33.96,77802.39,3.7,0.09536,8e-05,10.01712]
[1779341199679,33.96,77799.31,3.7,0.0951,8e-05,9.99684]
[1779341200497,33.96,77799.31,3.7,0.0951,8e-05,9.99684]
[1779341200500,33.96,77799.31,3.7,0.0951,8e-05,9.99684]
[1779341200509,33.96,77799.31,3.7,0.0951,8e-05,9.99684]
[1779341200534,33.96,77799.31,3.7,0.0951,8e-05,9.99684]
[1779341200618,33.96,77799.31,3.7,0.0951,8e-05,9.99684]
[1779341202871,33.96,77800.43,3.7,0.0952,8e-05,10.0044]
[1779341207637,33.96,77800.42,3.7,0.0952,8e-05,10.00439]
[1779341216800,33.96,77800.93,3.7,0.09524,8e-05,10.00808]
[1779341221835,33.96,77801.07,3.7,0.09526,8e-05,10.0091]
[1779341227876,33.96,77800.87,3.7,0.09524,8e-05,10.00786]
[1779341232915,33.96,77802.5,3.7,0.09538,8e-05,10.01878]
[1779341240971,33.96,77801.81,3.7,0.09532,8e-05,10.01419]
[1779341246006,33.96,77801.68,3.7,0.09531,8e-05,10.01332]
[1779341251041,33.96,77801.3,3.7,0.09524,8e-05,10.00625]
[1779341252144,33.96,77801.3,3.7,0.09524,8e-05,10.00625]
[1779341258089,33.96,77801.68,3.7,0.09527,8e-05,10.00883]
[1779341259970,33.96,77801.31,3.7,0.09524,8e-05,10.00637]
[1779341265139,33.96,77803.89,3.7,0.09546,8e-05,10.02349]
[1779341270175,33.96,77803.89,3.7,0.09546,8e-05,10.0234]
[1779341277224,33.96,77803.72,3.7,0.09544,8e-05,10.02214]
[1779341283265,33.96,77803.3,3.7,0.09541,8e-05,10.01925]
[1779341288300,33.96,77803.56,3.7,0.09543,8e-05,10.0209]
[1779341292844,33.96,77804.21,3.7,0.09548,8e-05,10.02514]
[1779341298369,33.96,77804.03,3.7,0.09546,8e-05,10.02377]
[1779341304412,33.96,77804.1,3.7,0.09547,8e-05,10.02405]
[1779341305239,33.96,77804.1,3.7,0.09547,8e-05,10.02405]
[1779341305271,33.96,77804.1,3.7,0.09547,8e-05,10.02405]
[1779341315489,33.96,77800.68,3.7,0.09514,8e-05,9.99662]
[1779341319557,33.96,77800.96,3.7,0.09516,8e-05,9.99849]
[1779341325558,33.96,77800.51,3.7,0.09513,8e-05,9.99557]
[1779341330593,33.96,77800.5,3.7,0.09513,8e-05,9.99556]
[1779341335629,33.96,77799.85,3.7,0.09507,8e-05,9.99129]
[1779341340664,33.96,77800.21,3.7,0.0951,8e-05,9.99379]
[1779341345700,33.96,77803.18,3.7,0.09535,8e-05,10.01358]
[1779341350735,33.96,77802.94,3.7,0.09533,8e-05,10.0119]
[1779341353884,33.96,77803.14,3.7,0.09535,8e-05,10.01321]
[1779341359363,33.96,77807.93,3.7,0.09575,8e-05,10.04496]
[1779341363007,33.96,77809.08,3.7,0.09585,8e-05,10.05234]
[1779341372889,33.96,77804.93,3.7,0.09545,8e-05,10.01947]
[1779341377927,33.96,77804.14,3.7,0.09538,8e-05,10.0141]
[1779341384861,33.96,77804.72,3.7,0.09543,8e-05,10.01786]
[1779341391019,33.96,77802.8,3.7,0.09527,8e-05,10.00501]
[1779341398068,33.96,77801.9,3.7,0.09519,8e-05,9.99906]
[1779341402333,33.96,77801.3,3.7,0.09514,8e-05,9.9951]
[1779341402337,33.96,77801.3,3.7,0.09514,8e-05,9.9951]
[1779341402741,33.96,77801.3,3.7,0.09514,8e-05,9.9951]
[1779341404885,33.96,77796.82,3.7,0.09476,8e-05,9.96534]
[1779341405335,33.96,77796.08,3.7,0.0947,8e-05,9.96056]
[1779341411159,33.96,77793.05,3.7,0.09446,8e-05,9.94103]
[1779341415847,33.96,77792.66,3.7,0.09443,8e-05,9.93871]
[1779341420248,33.96,77793.91,3.7,0.09454,8e-05,9.94743]
[1779341421855,33.96,77791.75,3.7,0.09436,8e-05,9.93316]
[1779341422250,33.96,77784.31,3.7,0.09374,8e-05,9.88409]
[1779341428277,33.96,77783.15,3.7,0.09366,8e-05,9.87753]
[1779341434320,33.96,77783.35,3.7,0.09365,8e-05,9.87525]
[1779341438737,33.96,77783.37,3.7,0.09365,8e-05,9.87582]
[1779341444391,33.97,77783.35,3.7,0.09366,8e-05,9.87665]
[1779341445880,33.97,77783.35,3.7,0.09366,8e-05,9.87665]
[1779341450077,33.97,77781.6,3.7,0.09353,8e-05,9.86575]
[1779341450622,33.97,77781.6,3.7,0.09353,8e-05,9.86575]
[1779341450914,33.97,77781.6,3.7,0.09353,8e-05,9.86575]
[1779341453023,33.97,77781.58,3.7,0.09353,8e-05,9.8661]
[1779341454039,33.97,77783.17,3.7,0.09367,8e-05,9.87678]
[1779341455161,33.97,77785.89,3.7,0.0939,8e-05,9.89494]
[1779341457896,33.97,77788.0,3.7,0.09408,8e-05,9.90915]
[1779341457932,33.97,77788.0,3.7,0.09408,8e-05,9.90915]
[1779341463534,33.97,77780.91,3.7,0.09349,8e-05,9.86276]
[1779341467311,33.97,77779.72,3.7,0.0934,8e-05,9.85537]
[1779341472946,33.97,77782.09,3.7,0.0936,8e-05,9.87182]
[1779341478802,33.97,77783.24,3.7,0.09371,8e-05,9.87996]
[1779341484681,33.97,77790.41,3.7,0.09432,8e-05,9.92836]
[1779341489969,33.98,77790.94,3.7,0.09436,8e-05,9.93203]
[1779341499787,33.98,77795.95,3.7,0.09475,8e-05,9.96108]
[1779341504822,33.98,77796.76,3.7,0.09482,8e-05,9.96647]
[1779341506189,33.98,77796.78,3.7,0.09482,8e-05,9.9666]
[1779341507641,33.98,77796.36,3.7,0.09479,8e-05,9.96381]
[1779341508850,33.98,77809.14,3.7,0.09587,8e-05,10.04886]
[1779341513885,33.97,77812.79,3.7,0.09617,8e-05,10.07247]
[1779341518920,33.97,77808.86,3.7,0.09583,8e-05,10.04567]
[1779341523956,33.97,77809.52,3.7,0.09587,8e-05,10.04956]
[1779341528992,33.97,77812.81,3.7,0.09615,8e-05,10.07099]
[1779341534028,33.97,77813.77,3.7,0.09622,9e-05,10.07679]
[1779341540070,33.97,77813.89,3.7,0.09622,9e-05,10.0769]
[1779341545105,33.97,77813.69,3.7,0.0962,9e-05,10.07505]
[1779341552802,33.97,77810.6,3.7,0.09593,8e-05,10.05411]
[1779341552913,33.97,77810.6,3.7,0.09593,8e-05,10.05411]
[1779341552988,33.97,77810.6,3.7,0.09593,8e-05,10.05411]
[1779341554168,33.97,77799.06,3.7,0.09492,8e-05,9.97248]
[1779341559203,33.97,77803.43,3.7,0.09529,8e-05,10.00181]
[1779341566600,33.97,77804.56,3.7,0.09538,8e-05,10.00935]
[1779341575316,33.97,77806.42,3.7,0.09554,8e-05,10.02149]
[1779341578655,33.97,77806.6,3.7,0.09555,8e-05,10.02262]
[1779341579679,33.97,77806.64,3.7,0.09555,8e-05,10.02284]
[1779341579943,33.97,77806.64,3.7,0.09555,8e-05,10.02284]
[1779341585921,33.97,77818.52,3.7,0.09656,9e-05,10.1017]
[1779341589103,33.96,77821.06,3.7,0.09677,9e-05,10.11818]
[1779341593078,33.96,77825.09,3.7,0.0971,9e-05,10.14437]
[1779341593284,33.96,77825.11,3.7,0.0971,9e-05,10.14429]
[1779341593287,33.96,77825.11,3.7,0.0971,9e-05,10.14429]
[1779341593292,33.96,77825.11,3.7,0.0971,9e-05,10.14429]
[1779341594118,33.96,77825.11,3.7,0.0971,9e-05,10.14429]
[1779341595909,33.96,77827.04,3.7,0.09726,9e-05,10.1568]
[1779341596636,33.96,77828.97,3.7,0.09742,9e-05,10.16926]
[1779341596663,33.96,77829.18,3.7,0.09744,9e-05,10.17067]
[1779341598201,33.96,77832.16,3.7,0.0977,9e-05,10.19082]
[1779341598476,33.96,77834.1,3.7,0.09787,9e-05,10.20398]
[1779341601259,33.96,77833.53,3.7,0.09781,9e-05,10.19959]
[1779341601330,33.96,77833.53,3.7,0.09781,9e-05,10.19959]
[1779341601341,33.96,77833.53,3.7,0.09781,9e-05,10.19959]
[1779341601412,33.96,77833.53,3.7,0.09781,9e-05,10.19959]
[1779341601784,33.96,77833.67,3.7,0.09782,9e-05,10.20025]
[1779341603027,33.96,77833.67,3.7,0.09782,9e-05,10.20025]
[1779341608547,33.96,77837.1,3.7,0.09813,9e-05,10.22462]
[1779341609158,33.96,77837.1,3.7,0.09813,9e-05,10.22462]
[1779341614589,33.96,77837.4,3.7,0.09813,9e-05,10.22255]
[1779341615249,33.96,77837.4,3.7,0.09813,9e-05,10.22255]
[1779341616718,33.96,77837.18,3.7,0.09811,9e-05,10.22115]
[1779341616817,33.96,77837.5,3.7,0.09814,9e-05,10.22337]
[1779341628687,33.96,77837.1,3.7,0.09805,9e-05,10.21698]
[1779341631538,33.96,77837.33,3.7,0.09806,9e-05,10.21781]
[1779341636745,33.95,77837.96,3.7,0.09809,9e-05,10.22022]
[1779341641717,33.95,77835.03,3.7,0.09782,9e-05,10.19867]
[1779341643650,33.95,77830.83,3.7,0.09745,9e-05,10.16978]
[1779341644140,33.95,77830.83,3.7,0.09745,9e-05,10.16978]
[1779341646173,33.95,77830.86,3.7,0.09744,9e-05,10.16936]
[1779341647802,33.94,77830.97,3.7,0.09744,9e-05,10.1695]
[1779341652856,33.94,77833.69,3.7,0.09765,9e-05,10.18593]
[1779341657122,33.94,77832.98,3.7,0.09758,9e-05,10.1802]
[1779341659029,33.94,77832.48,3.7,0.09753,9e-05,10.17621]
[1779341659689,33.94,77831.81,3.7,0.09746,9e-05,10.17109]
[1779341660581,33.94,77831.2,3.7,0.09741,9e-05,10.1667]
[1779341661292,33.94,77830.22,3.7,0.09732,9e-05,10.15984]
[1779341661914,33.94,77830.22,3.7,0.09732,9e-05,10.15984]
[1779341666955,33.93,77826.99,3.7,0.09702,9e-05,10.13673]
[1779341671990,33.93,77827.99,3.7,0.09706,9e-05,10.1378]
[1779341678032,33.93,77827.12,3.7,0.09697,9e-05,10.13082]
[1779341683067,33.93,77827.57,3.7,0.09699,9e-05,10.13296]
[1779341688102,33.92,77827.73,3.7,0.097,9e-05,10.1332]
[1779341693137,33.92,77826.53,3.7,0.09688,9e-05,10.12437]
[1779341693795,33.92,77826.53,3.7,0.09688,9e-05,10.12437]
[1779341694773,33.92,77826.92,3.7,0.09692,9e-05,10.12684]
[1779341700186,33.92,77826.69,3.7,0.09688,9e-05,10.12445]
[1779341702057,33.92,77826.58,3.7,0.09687,9e-05,10.12358]
[1779341702757,33.92,77824.43,3.7,0.09669,9e-05,10.10905]
[1779341702780,33.92,77824.43,3.7,0.09669,9e-05,10.10905]
[1779341702795,33.92,77824.43,3.7,0.09669,9e-05,10.10905]
[1779341705633,33.92,77823.05,3.7,0.09657,9e-05,10.09952]
[1779341713063,33.92,77822.98,3.7,0.09656,9e-05,10.09869]
[1779341718313,33.92,77817.99,3.7,0.09612,9e-05,10.06481]
[1779341723584,33.92,77818.11,3.7,0.09613,9e-05,10.06549]
[1779341730396,33.92,77811.82,3.7,0.0956,8e-05,10.02385]
[1779341735432,33.92,77814.21,3.7,0.09577,8e-05,10.03542]
[1779341736887,33.92,77814.21,3.7,0.09577,8e-05,10.03542]
[1779341737864,33.92,77814.24,3.7,0.09577,8e-05,10.03566]
[1779341743487,33.92,77814.21,3.7,0.09577,8e-05,10.03559]
[1779341752550,33.92,77814.65,3.7,0.09581,8e-05,10.03871]
[1779341753906,33.92,77814.65,3.7,0.09581,8e-05,10.03871]
[1779341761613,33.92,77816.07,3.7,0.09593,9e-05,10.04825]
[1779341766648,33.92,77813.98,3.7,0.09576,8e-05,10.03428]
[1779341771683,33.92,77815.92,3.7,0.09592,9e-05,10.04725]
[1779341776718,33.92,77816.02,3.7,0.09593,9e-05,10.04786]
[1779341781753,33.92,77816.87,3.7,0.096,9e-05,10.05346]
[1779341786788,33.92,77818.01,3.7,0.09609,9e-05,10.06094]
[1779341791822,33.92,77818.09,3.7,0.09606,9e-05,10.05681]
[1779341796858,33.92,77816.73,3.7,0.09595,9e-05,10.04768]
[1779341803907,33.92,77817.58,3.7,0.09602,9e-05,10.05334]
[1779341808705,33.92,77817.53,3.7,0.09601,9e-05,10.05299]
[1779341814144,33.92,77817.39,3.7,0.096,9e-05,10.05205]
[1779341814656,33.92,77817.64,3.7,0.09602,9e-05,10.05372]
[1779341820019,33.92,77817.49,3.7,0.09601,9e-05,10.05271]
[1779341825054,33.92,77817.78,3.7,0.09603,9e-05,10.05464]
[1779341830089,33.92,77818.27,3.7,0.09608,9e-05,10.05783]
[1779341839152,33.92,77818.11,3.7,0.09606,9e-05,10.05663]
[1779341844187,33.92,77818.11,3.7,0.09606,9e-05,10.05655]
[1779341849222,33.92,77815.54,3.7,0.09584,8e-05,10.03936]
[1779341854257,33.92,77812.76,3.7,0.09557,8e-05,10.0164]
[1779341857424,33.92,77814.74,3.7,0.09574,8e-05,10.02969]
[1779341859482,33.92,77814.74,3.7,0.09574,8e-05,10.02969]
[1779341866340,33.92,77814.72,3.7,0.09575,8e-05,10.03048]
[1779341871376,33.92,77814.76,3.7,0.09575,8e-05,10.03076]
[1779341876411,33.92,77812.5,3.7,0.09556,8e-05,10.01575]
[1779341881446,33.92,77812.07,3.7,0.09553,8e-05,10.01299]
[1779341886481,33.92,77813.23,3.7,0.09563,8e-05,10.02087]
[1779341891727,33.92,77813.22,3.7,0.09562,8e-05,10.02082]
[1779341896347,33.92,77813.57,3.7,0.09566,8e-05,10.02326]
[1779341897083,33.92,77813.57,3.7,0.09566,8e-05,10.0233]
[1779341898728,33.92,77820.98,3.7,0.09629,9e-05,10.07276]
[1779341898910,33.92,77820.98,3.7,0.09629,9e-05,10.07276]
[1779341899112,33.92,77820.98,3.7,0.09629,9e-05,10.07276]
[1779341899714,33.92,77822.89,3.7,0.09645,9e-05,10.08539]
[1779341903582,33.92,77823.15,3.7,0.09647,9e-05,10.08698]
[1779341908164,33.92,77824.77,3.7,0.0966,9e-05,10.09739]
[1779341913677,33.92,77824.27,3.7,0.09651,9e-05,10.08888]
[1779341914854,33.92,77824.27,3.7,0.09651,9e-05,10.08888]
[1779341915193,33.92,77824.27,3.7,0.09651,9e-05,10.08888]
[1779341916678,33.92,77824.27,3.7,0.09651,9e-05,10.08874]
[1779341920002,33.92,77824.28,3.7,0.09651,9e-05,10.08859]
[1779341923079,33.92,77825.01,3.7,0.09657,9e-05,10.09325]
[1779341927763,33.92,77821.39,3.7,0.09626,9e-05,10.06878]
[1779341936841,33.92,77822.44,3.7,0.09634,9e-05,10.07541]
[1779341943023,33.92,77822.77,3.7,0.09637,9e-05,10.07746]
[1779341943758,33.92,77822.66,3.7,0.09636,9e-05,10.07665]
[1779341945056,33.92,77822.57,3.7,0.09635,9e-05,10.07601]
[1779341948160,33.92,77823.06,3.7,0.09639,9e-05,10.07918]
[1779341955976,33.92,77823.1,3.7,0.09639,9e-05,10.07913]
[1779341961017,33.92,77822.24,3.7,0.09631,9e-05,10.07323]
[1779341967062,33.91,77820.69,3.7,0.09618,9e-05,10.06272]
[1779341972097,33.91,77819.2,3.7,0.09601,9e-05,10.04821]
[1779341977132,33.91,77819.98,3.7,0.09608,9e-05,10.05346]
[1779341983173,33.91,77819.57,3.7,0.09605,9e-05,10.05073]
[1779341988209,33.91,77817.3,3.7,0.09585,9e-05,10.03558]
[1779341993243,33.92,77817.99,3.7,0.09591,9e-05,10.04032]
[1779341998279,33.92,77819.53,3.7,0.09604,9e-05,10.0506]
[1779342002820,33.92,77819.44,3.7,0.09604,9e-05,10.04999]
[1779342003232,33.92,77819.44,3.7,0.09604,9e-05,10.04999]
[1779342008349,33.92,77819.8,3.7,0.09607,9e-05,10.05234]
[1779342013384,33.91,77819.7,3.7,0.09606,9e-05,10.05162]
[1779342018419,33.91,77819.7,3.7,0.09606,9e-05,10.05157]
[1779342023454,33.91,77820.75,3.7,0.09614,9e-05,10.05851]
[1779342028075,33.91,77820.95,3.7,0.09616,9e-05,10.05977]
[1779342033526,33.91,77822.79,3.7,0.09628,9e-05,10.06733]
[1779342033884,33.91,77822.79,3.7,0.09628,9e-05,10.06733]
[1779342033896,33.91,77822.79,3.7,0.09628,9e-05,10.06733]
[1779342039568,33.91,77820.78,3.7,0.0961,9e-05,10.05375]
[1779342044141,33.91,77821.08,3.7,0.09613,9e-05,10.05572]
[1779342049269,33.91,77818.54,3.7,0.09591,9e-05,10.03872]
[1779342051830,33.91,77813.9,3.7,0.09552,8e-05,10.00784]
[1779342057694,33.91,77816.08,3.7,0.09571,8e-05,10.02284]
[1779342062730,33.92,77814.85,3.7,0.09561,8e-05,10.0148]
[1779342064209,33.92,77814.85,3.7,0.09561,8e-05,10.0148]
[1779342069780,33.92,77811.23,3.7,0.09531,8e-05,9.99112]
[1779342074815,33.92,77811.4,3.7,0.09533,8e-05,9.9926]
[1779342080858,33.92,77811.1,3.7,0.09531,8e-05,9.99098]
[1779342085510,33.92,77811.1,3.7,0.09531,8e-05,9.99098]
[1779342086658,33.92,77806.82,3.7,0.09495,8e-05,9.96278]
[1779342086782,33.92,77806.82,3.7,0.09495,8e-05,9.96278]
[1779342089745,33.92,77804.48,3.7,0.09475,8e-05,9.94754]
[1779342094957,33.92,77808.58,3.7,0.09507,8e-05,9.97101]
[1779342100242,33.92,77808.21,3.7,0.09505,8e-05,9.9689]
[1779342100319,33.92,77807.62,3.7,0.095,8e-05,9.96506]
[1779342107042,33.93,77807.67,3.7,0.09504,8e-05,9.96852]
[1779342108712,33.93,77808.05,3.7,0.09508,8e-05,9.97155]
[1779342108744,33.93,77808.05,3.7,0.09508,8e-05,9.97155]
[1779342118123,33.94,77807.93,3.7,0.09513,8e-05,9.97564]
[1779342123158,33.94,77808.36,3.7,0.0952,8e-05,9.98089]
[1779342129286,33.95,77810.6,3.7,0.09541,8e-05,9.99765]
[1779342135242,33.95,77812.68,3.7,0.09563,8e-05,10.01486]
[1779342139343,33.95,77812.75,3.7,0.09566,8e-05,10.01658]
[1779342139353,33.95,77812.75,3.7,0.09566,8e-05,10.01658]
[1779342139530,33.95,77812.75,3.7,0.09566,8e-05,10.01658]
[1779342139548,33.96,77812.75,3.7,0.09567,8e-05,10.01742]
[1779342140277,33.96,77801.7,3.7,0.09473,8e-05,9.94387]
[1779342146210,33.96,77799.15,3.7,0.09452,8e-05,9.92719]
[1779342151692,33.96,77798.98,3.7,0.09451,8e-05,9.92647]
[1779342152362,33.96,77798.97,3.7,0.09449,8e-05,9.92267]
[1779342157396,33.97,77800.42,3.7,0.09465,8e-05,9.93558]
[1779342162487,33.97,77800.75,3.7,0.0947,8e-05,9.93986]
[1779342169480,33.98,77800.88,3.7,0.09477,8e-05,9.94484]
[1779342174516,33.98,77800.95,3.7,0.09481,8e-05,9.94784]
[1779342174803,33.98,77800.95,3.7,0.09481,8e-05,9.94784]
[1779342177017,33.98,77801.05,3.7,0.09483,8e-05,9.94951]
[1779342178522,33.99,77803.27,3.7,0.09502,8e-05,9.96476]
[1779342178700,33.99,77803.27,3.7,0.09502,8e-05,9.96476]
[1779342179551,33.99,77796.03,3.7,0.09442,8e-05,9.91724]
[1779342180885,33.99,77792.43,3.7,0.09412,8e-05,9.89351]
[1779342186600,33.99,77794.66,3.7,0.09432,8e-05,9.90918]
[1779342191635,33.99,77794.38,3.7,0.0943,8e-05,9.908]
[1779342192981,33.99,77794.37,3.7,0.0943,8e-05,9.90807]
[1779342197289,33.99,77796.34,3.7,0.09448,8e-05,9.92164]
[1779342198079,33.99,77786.84,3.7,0.09368,8e-05,9.85882]
[1779342199245,33.99,77785.01,3.7,0.09353,8e-05,9.84692]
[1779342203241,33.99,77781.47,3.7,0.09325,8e-05,9.8245]
[1779342204857,33.99,77781.4,3.7,0.09325,8e-05,9.82455]
[1779342214795,34.0,77777.87,3.7,0.09295,8e-05,9.79932]
[1779342216812,34.0,77777.85,3.7,0.09295,8e-05,9.79948]
[1779342223859,34.0,77777.0,3.7,0.09291,8e-05,9.79618]
[1779342227829,34.01,77776.44,3.7,0.09288,8e-05,9.79333]
[1779342233929,34.01,77775.21,3.7,0.0928,8e-05,9.78718]
[1779342234836,34.01,77775.21,3.7,0.0928,8e-05,9.78718]
[1779342239971,34.01,77775.42,3.7,0.09284,8e-05,9.79018]
[1779342245009,34.02,77779.54,3.7,0.0932,8e-05,9.81852]
[1779342246819,34.02,77779.61,3.7,0.0932,8e-05,9.81918]
[1779342252660,34.02,77779.86,3.7,0.09324,8e-05,9.8218]
[1779342252678,34.02,77779.86,3.7,0.09324,8e-05,9.8218]
[1779342258097,34.02,77781.28,3.7,0.09337,8e-05,9.8324]
[1779342264673,34.02,77781.16,3.7,0.09337,8e-05,9.83208]
[1779342270181,34.02,77780.64,3.7,0.09334,8e-05,9.83003]
[1779342275216,34.03,77780.5,3.7,0.0933,8e-05,9.8253]
[1779342277488,34.03,77780.18,3.7,0.09328,8e-05,9.82334]
[1779342283277,34.03,77790.83,3.7,0.09418,8e-05,9.89441]
[1779342285959,34.03,77791.3,3.7,0.09422,8e-05,9.8976]
[1779342290240,34.03,77792.34,3.7,0.0943,8e-05,9.90458]
[1779342290868,34.03,77792.38,3.7,0.09431,8e-05,9.90489]
[1779342296367,34.03,77794.76,3.7,0.09451,8e-05,9.92069]
[1779342297620,34.03,77794.76,3.7,0.09451,8e-05,9.92069]
[1779342299870,34.03,77787.89,3.7,0.09393,8e-05,9.87531]
[1779342301859,34.03,77788.62,3.7,0.094,8e-05,9.88031]
[1779342301865,34.03,77788.62,3.7,0.094,8e-05,9.88031]
[1779342303260,34.03,77787.46,3.7,0.0939,8e-05,9.8728]
[1779342303747,34.03,77787.46,3.7,0.0939,8e-05,9.8728]
[1779342306870,34.03,77784.8,3.7,0.09369,8e-05,9.85556]
[1779342312479,34.03,77784.77,3.7,0.09369,8e-05,9.85617]
[1779342317515,34.03,77784.13,3.7,0.09365,8e-05,9.85265]
[1779342322550,34.03,77785.83,3.7,0.0938,8e-05,9.86461]
[1779342327585,34.03,77789.58,3.7,0.09412,8e-05,9.8901]
[1779342332620,34.04,77784.84,3.7,0.0937,8e-05,9.85471]
[1779342338976,34.04,77785.84,3.7,0.09378,8e-05,9.86145]
[1779342344703,34.04,77785.26,3.7,0.09375,8e-05,9.85901]
[1779342349739,34.04,77786.09,3.7,0.09383,8e-05,9.86509]
[1779342352529,34.04,77786.3,3.7,0.09385,8e-05,9.8667]
[1779342353560,34.04,77786.13,3.7,0.09383,8e-05,9.86569]
[1779342358802,34.04,77782.57,3.7,0.09355,8e-05,9.84287]
[1779342364844,34.04,77783.15,3.7,0.09361,8e-05,9.84756]
[1779342369879,34.04,77781.17,3.7,0.09345,8e-05,9.83519]
[1779342371918,34.05,77782.41,3.7,0.09356,8e-05,9.84368]
[1779342375861,34.05,77785.83,3.7,0.09385,8e-05,9.86653]
[1779342385994,34.05,77786.45,3.7,0.09391,8e-05,9.87167]
[1779342391028,34.05,77783.53,3.7,0.09364,8e-05,9.84828]
[1779342396064,34.05,77782.57,3.7,0.09356,8e-05,9.84252]
[1779342397380,34.05,77782.57,3.7,0.09356,8e-05,9.84252]
[1779342403113,34.05,77783.95,3.7,0.09369,8e-05,9.85243]
[1779342408807,34.05,77781.89,3.7,0.09352,8e-05,9.83927]
[1779342409318,34.05,77782.26,3.7,0.09356,8e-05,9.84195]
[1779342414841,34.05,77780.96,3.7,0.09345,8e-05,9.83382]
[1779342420232,34.06,77780.58,3.7,0.09343,8e-05,9.83217]
[1779342421176,34.06,77780.58,3.7,0.09343,8e-05,9.83217]
[1779342426274,34.06,77780.26,3.7,0.09342,8e-05,9.83081]
[1779342430339,34.06,77780.0,3.7,0.0934,8e-05,9.82947]
[1779342437351,34.06,77780.35,3.7,0.09344,8e-05,9.83277]
[1779342440506,34.06,77774.25,3.7,0.09294,8e-05,9.79279]
[1779342440585,34.06,77774.25,3.7,0.09294,8e-05,9.79279]
[1779342443532,34.06,77772.46,3.7,0.0928,8e-05,9.78156]
[1779342449437,34.06,77765.65,3.7,0.09225,8e-05,9.73845]
[1779342451161,34.06,77765.27,3.7,0.09223,8e-05,9.73622]
[1779342456485,34.07,77763.9,3.7,0.0921,8e-05,9.7244]
[1779342457063,34.07,77763.9,3.7,0.0921,8e-05,9.7244]
[1779342462528,34.07,77748.33,3.7,0.09085,8e-05,9.62489]
[1779342463050,34.07,77748.33,3.7,0.09085,8e-05,9.62489]
[1779342463337,34.07,77748.33,3.7,0.09085,8e-05,9.62489]
[1779342465154,34.07,77744.69,3.7,0.09057,8e-05,9.60204]
[1779342466732,34.08,77743.53,3.7,0.09048,8e-05,9.59497]
[1779342469835,34.08,77744.72,3.7,0.0906,8e-05,9.60427]
[1779342475619,34.09,77744.88,3.7,0.09066,8e-05,9.6089]
[1779342479843,34.09,77743.32,3.7,0.09055,8e-05,9.60028]
[1779342480078,34.09,77741.57,3.7,0.09042,8e-05,9.58992]
[1779342485690,34.1,77741.04,3.7,0.09041,8e-05,9.58927]
[1779342490725,34.1,77741.96,3.7,0.09052,8e-05,9.59805]
[1779342491030,34.1,77741.96,3.7,0.09052,8e-05,9.59805]
[1779342494399,34.11,77742.44,3.7,0.09059,8e-05,9.60334]
[1779342495060,34.11,77742.74,3.7,0.09062,8e-05,9.60583]
[1779342496172,34.11,77744.06,3.7,0.09073,8e-05,9.61497]
[1779342499019,34.11,77744.89,3.7,0.09081,8e-05,9.6214]
[1779342500501,34.11,77750.24,3.7,0.09126,8e-05,9.65685]
[1779342500899,34.11,77750.24,3.7,0.09126,8e-05,9.65685]
[1779342501917,34.11,77754.26,3.7,0.0916,8e-05,9.68409]
[1779342502139,34.11,77752.56,3.7,0.09146,8e-05,9.67337]
[1779342506290,34.12,77753.32,3.7,0.09155,8e-05,9.68004]
[1779342508637,34.12,77753.36,3.7,0.09156,8e-05,9.68114]
[1779342513886,34.12,77749.56,3.7,0.09125,8e-05,9.65444]
[1779342514054,34.12,77749.56,3.7,0.09125,8e-05,9.65444]
[1779342518112,34.13,77747.21,3.7,0.09108,8e-05,9.64095]
[1779342518476,34.13,77747.21,3.7,0.09108,8e-05,9.64095]
[1779342518720,34.13,77747.21,3.7,0.09108,8e-05,9.64095]
[1779342518938,34.13,77747.21,3.7,0.09108,8e-05,9.64095]
[1779342519007,34.13,77718.42,3.7,0.08875,8e-05,9.4538]
[1779342519497,34.13,77718.42,3.7,0.08875,8e-05,9.4538]
[1779342520007,34.13,77718.42,3.7,0.08875,8e-05,9.4538]
[1779342520036,34.13,77698.64,3.7,0.08719,8e-05,9.32704]
[1779342520540,34.13,77698.64,3.7,0.08719,8e-05,9.32704]
[1779342520597,34.13,77698.64,3.7,0.08719,8e-05,9.32704]
[1779342520939,34.13,77693.75,3.7,0.08681,8e-05,9.29561]
[1779342521407,34.13,77693.75,3.7,0.08681,8e-05,9.29561]
[1779342521903,34.13,77693.75,3.7,0.08681,8e-05,9.29561]
[1779342522255,34.13,77691.99,3.7,0.08667,8e-05,9.28461]
[1779342522953,34.13,77692.02,3.7,0.08668,8e-05,9.28543]
[1779342523087,34.13,77692.02,3.7,0.08668,8e-05,9.28543]
[1779342523108,34.13,77692.02,3.7,0.08668,8e-05,9.28543]
[1779342529098,34.14,77687.44,3.7,0.08637,8e-05,9.25989]
[1779342532926,34.14,77683.06,3.7,0.08605,8e-05,9.23387]
[1779342534036,34.14,77655.47,3.7,0.08392,8e-05,9.05878]
[1779342534147,34.14,77655.47,3.7,0.08392,8e-05,9.05878]
[1779342534493,34.14,77655.47,3.7,0.08392,8e-05,9.05878]
[1779342534930,34.14,77655.47,3.7,0.08392,8e-05,9.05878]
[1779342534943,34.14,77655.47,3.7,0.08392,8e-05,9.05878]
[1779342535044,34.15,77654.72,3.7,0.08388,8e-05,9.05525]
[1779342536238,34.15,77659.98,3.7,0.08429,8e-05,9.08916]
[1779342536816,34.15,77659.98,3.7,0.08429,8e-05,9.08916]
[1779342536876,34.15,77659.98,3.7,0.08429,8e-05,9.08916]
[1779342537252,34.15,77661.25,3.7,0.08439,8e-05,9.09771]
[1779342537876,34.15,77661.25,3.7,0.08439,8e-05,9.09771]
[1779342538250,34.15,77664.43,3.7,0.08464,8e-05,9.11839]
[1779342539486,34.15,77666.73,3.7,0.08483,8e-05,9.13346]
[1779342539557,34.15,77666.73,3.7,0.08483,8e-05,9.13346]
[1779342539591,34.15,77666.73,3.7,0.08483,8e-05,9.13346]
[1779342539897,34.15,77666.73,3.7,0.08483,8e-05,9.13346]
[1779342540080,34.15,77668.33,3.7,0.08496,8e-05,9.1445]
[1779342540549,34.15,77668.33,3.7,0.08496,8e-05,9.1445]
[1779342540604,34.15,77668.33,3.7,0.08496,8e-05,9.1445]
[1779342540697,34.15,77668.33,3.7,0.08496,8e-05,9.1445]
[1779342541016,34.15,77668.33,3.7,0.08497,8e-05,9.14488]
[1779342541392,34.15,77668.33,3.7,0.08497,8e-05,9.14488]
[1779342541983,34.15,77668.33,3.7,0.08497,8e-05,9.14488]
[1779342542267,34.15,77661.57,3.7,0.08444,8e-05,9.10188]
[1779342542286,34.15,77661.57,3.7,0.08444,8e-05,9.10188]
[1779342542507,34.15,77661.57,3.7,0.08444,8e-05,9.10188]
[1779342543008,34.15,77665.55,3.7,0.08477,8e-05,9.12849]
[1779342543355,34.15,77665.55,3.7,0.08477,8e-05,9.12849]
[1779342544025,34.16,77678.61,3.7,0.08579,8e-05,9.21277]
[1779342544114,34.16,77695.02,3.7,0.08708,8e-05,9.31792]
[1779342549782,34.16,77689.92,3.7,0.08672,8e-05,9.28848]
[1779342554092,34.17,77701.98,3.7,0.08772,8e-05,9.36927]
[1779342556980,34.17,77703.9,3.7,0.0879,8e-05,9.38383]
[1779342558049,34.18,77704.83,3.7,0.08799,8e-05,9.39119]
[1779342558051,34.18,77704.83,3.7,0.08799,8e-05,9.39119]
[1779342557207,34.18,77715.88,3.7,0.08887,8e-05,9.46251]
[1779342561292,34.18,77715.8,3.7,0.08888,8e-05,9.46376]
[1779342565667,34.18,77710.31,3.7,0.08847,8e-05,9.43071]
[1779342565725,34.18,77710.31,3.7,0.08847,8e-05,9.43071]
[1779342566712,34.19,77710.13,3.7,0.08847,8e-05,9.43017]
[1779342568851,34.19,77694.12,3.7,0.08722,8e-05,9.32869]
[1779342574332,34.2,77695.43,3.7,0.08733,8e-05,9.33599]
[1779342579368,34.2,77695.57,3.7,0.08737,8e-05,9.33941]
[1779342584402,34.2,77702.31,3.7,0.08793,8e-05,9.38515]
[1779342585167,34.2,77702.31,3.7,0.08793,8e-05,9.38515]
[1779342585727,34.2,77702.31,3.7,0.08793,8e-05,9.38515]
[1779342586397,34.21,77703.14,3.7,0.088,8e-05,9.39093]
[1779342591741,34.21,77708.28,3.7,0.08845,8e-05,9.42703]
[1779342597068,34.22,77705.44,3.7,0.08827,8e-05,9.41194]
[1779342597770,34.22,77697.33,3.7,0.08764,8e-05,9.36114]
[1779342603539,34.23,77698.51,3.7,0.08779,8e-05,9.37317]
[1779342608578,34.24,77698.31,3.7,0.08782,8e-05,9.37549]
[1779342613619,34.24,77698.35,3.7,0.08787,8e-05,9.37932]
[1779342619755,34.25,77698.22,3.7,0.08789,8e-05,9.38135]
[1779342625703,34.26,77692.88,3.7,0.08755,8e-05,9.35312]
[1779342630738,34.27,77691.04,3.7,0.08745,8e-05,9.34516]
[1779342635773,34.28,77693.18,3.7,0.08763,8e-05,9.35827]
[1779342640808,34.28,77696.82,3.7,0.08797,8e-05,9.38547]
[1779342645869,34.29,77698.0,3.7,0.0881,8e-05,9.39592]
[1779342649030,34.29,77709.73,3.7,0.08905,8e-05,9.47348]
[1779342654195,34.3,77709.09,3.7,0.08904,8e-05,9.47225]
[1779342662079,34.31,77707.43,3.7,0.08897,8e-05,9.46625]
[1779342668017,34.32,77708.62,3.7,0.08912,8e-05,9.47853]
[1779342673052,34.32,77711.07,3.7,0.08935,8e-05,9.49705]
[1779342678087,34.33,77706.36,3.7,0.08901,8e-05,9.4693]
[1779342683122,34.33,77708.81,3.7,0.08924,8e-05,9.48778]
[1779342688157,34.34,77708.6,3.7,0.08925,8e-05,9.48897]
[1779342693193,34.34,77706.3,3.7,0.08906,8e-05,9.47221]
[1779342698228,34.35,77713.75,3.7,0.08969,8e-05,9.52259]
[1779342698736,34.35,77713.75,3.7,0.08969,8e-05,9.52259]
[1779342699753,34.35,77720.24,3.7,0.09022,8e-05,9.56495]
[1779342705097,34.35,77723.62,3.7,0.0905,8e-05,9.58784]
[1779342705738,34.35,77726.14,3.7,0.09072,8e-05,9.60509]
[1779342706092,34.35,77726.14,3.7,0.09072,8e-05,9.60509]
[1779342711205,34.35,77728.53,3.7,0.09092,8e-05,9.62159]
[1779342716355,34.36,77726.53,3.7,0.09079,8e-05,9.61057]
[1779342721390,34.36,77726.84,3.7,0.09083,8e-05,9.61396]
[1779342726424,34.36,77724.78,3.7,0.09068,8e-05,9.602]
[1779342731459,34.37,77719.98,3.7,0.09031,8e-05,9.57254]
[1779342736495,34.37,77719.94,3.7,0.09033,8e-05,9.57393]
[1779342741530,34.37,77720.0,3.7,0.09036,8e-05,9.57595]
[1779342746565,34.38,77720.68,3.7,0.09043,8e-05,9.58195]
[1779342751600,34.38,77721.65,3.7,0.09049,8e-05,9.58528]
[1779342756637,34.38,77724.88,3.7,0.09077,8e-05,9.60767]
[1779342761671,34.38,77724.48,3.7,0.09076,8e-05,9.60644]
[1779342766707,34.39,77724.58,3.7,0.09078,8e-05,9.60846]
[1779342772254,34.39,77724.28,3.7,0.09077,8e-05,9.60762]
[1779342777100,34.39,77720.11,3.7,0.09045,8e-05,9.58204]
[1779342777103,34.39,77719.75,3.7,0.09043,8e-05,9.58003]
[1779342781653,34.39,77712.01,3.7,0.08981,8e-05,9.53013]
[1779342782001,34.39,77712.01,3.7,0.08981,8e-05,9.53013]
[1779342783548,34.39,77713.99,3.7,0.08997,8e-05,9.54279]
[1779342789869,34.39,77716.18,3.7,0.09011,8e-05,9.55483]
[1779342795470,34.39,77715.69,3.7,0.09006,8e-05,9.55029]
[1779342798342,34.38,77715.1,3.7,0.09,8e-05,9.54575]
[1779342803968,34.38,77713.32,3.7,0.08985,8e-05,9.53394]
[1779342806087,34.38,77709.97,3.7,0.08959,8e-05,9.51229]
[1779342806089,34.38,77709.97,3.7,0.08959,8e-05,9.51229]
[1779342812024,34.38,77709.17,3.7,0.08947,8e-05,9.50132]
[1779342817061,34.38,77710.86,3.7,0.08959,8e-05,9.51093]
[1779342817372,34.38,77710.86,3.7,0.08959,8e-05,9.51093]
[1779342823120,34.38,77708.58,3.7,0.0894,8e-05,9.49603]
[1779342823466,34.38,77708.55,3.7,0.0894,8e-05,9.49589]
[1779342829146,34.38,77706.62,3.7,0.08925,8e-05,9.48363]
[1779342829383,34.38,77706.62,3.7,0.08925,8e-05,9.48363]
[1779342835189,34.38,77706.55,3.7,0.08923,8e-05,9.4821]
[1779342839923,34.37,77706.79,3.7,0.08924,8e-05,9.48297]
[1779342839925,34.37,77706.79,3.7,0.08924,8e-05,9.48297]
[1779342840066,34.37,77706.79,3.7,0.08924,8e-05,9.48297]
[1779342841818,34.37,77705.97,3.7,0.08917,8e-05,9.47734]
[1779342847275,34.37,77708.17,3.7,0.08935,8e-05,9.49188]
[1779342848068,34.37,77708.17,3.7,0.08935,8e-05,9.49188]
[1779342853317,34.38,77706.89,3.7,0.08925,8e-05,9.48381]
[1779342858352,34.38,77708.79,3.7,0.0894,8e-05,9.49619]
[1779342862049,34.38,77713.11,3.7,0.08975,8e-05,9.52407]
[1779342862380,34.38,77719.38,3.7,0.09026,8e-05,9.56497]
[1779342867415,34.38,77722.64,3.7,0.09054,8e-05,9.58773]
[1779342872450,34.38,77721.27,3.7,0.09042,8e-05,9.57595]
[1779342877485,34.39,77720.82,3.7,0.0904,8e-05,9.57463]
[1779342882520,34.39,77721.37,3.7,0.09046,8e-05,9.57975]
[1779342887555,34.39,77723.66,3.7,0.09067,8e-05,9.59599]
[1779342892590,34.39,77723.45,3.7,0.09067,8e-05,9.59592]
[1779342897625,34.4,77723.51,3.7,0.09069,8e-05,9.59763]
[1779342902660,34.4,77722.56,3.7,0.09063,8e-05,9.59279]
[1779342904921,34.4,77721.92,3.7,0.09058,8e-05,9.58891]
[1779342905022,34.4,77721.92,3.7,0.09058,8e-05,9.58918]
[1779342907127,34.4,77721.7,3.7,0.09056,8e-05,9.5876]
[1779342911089,34.4,77715.41,3.7,0.09004,8e-05,9.54549]
[1779342911092,34.4,77715.41,3.7,0.09004,8e-05,9.54549]
[1779342911723,34.4,77715.86,3.7,0.09008,8e-05,9.54873]
[1779342916758,34.4,77714.75,3.7,0.09001,8e-05,9.54324]
[1779342922008,34.4,77716.14,3.7,0.09014,8e-05,9.55354]
[1779342923688,34.41,77716.29,3.7,0.09016,8e-05,9.55516]
[1779342924184,34.41,77716.29,3.7,0.09016,8e-05,9.55516]
[1779342933877,34.41,77716.83,3.7,0.09021,8e-05,9.55743]
[1779342938912,34.41,77717.65,3.7,0.09029,8e-05,9.56427]
[1779342943947,34.42,77718.45,3.7,0.09038,8e-05,9.57093]
[1779342948981,34.42,77717.83,3.7,0.09034,8e-05,9.56837]
[1779342954016,34.42,77719.81,3.7,0.09052,8e-05,9.58257]
[1779342956388,34.42,77720.39,3.7,0.09057,8e-05,9.58658]
[1779342956394,34.42,77720.39,3.7,0.09057,8e-05,9.58658]
[1779342956490,34.42,77720.34,3.7,0.09058,8e-05,9.58678]
[1779342960450,34.42,77721.79,3.7,0.09069,8e-05,9.5958]
[1779342961066,34.42,77723.04,3.7,0.09078,8e-05,9.60348]
[1779342966100,34.43,77724.07,3.7,0.09088,8e-05,9.61123]
[1779342970317,34.43,77723.37,3.7,0.09083,8e-05,9.60739]
[1779342970319,34.43,77723.37,3.7,0.09083,8e-05,9.60739]
[1779342970361,34.43,77721.39,3.7,0.09068,8e-05,9.59481]
[1779342970800,34.43,77721.39,3.7,0.09068,8e-05,9.59481]
[1779342976365,34.42,77714.24,3.7,0.09008,8e-05,9.54726]
[1779342982213,34.42,77716.68,3.7,0.09024,8e-05,9.56029]
[1779342987248,34.42,77719.46,3.7,0.09044,8e-05,9.57619]
[1779342992283,34.41,77720.23,3.7,0.09044,8e-05,9.57454]
[1779342994080,34.41,77721.81,3.7,0.09056,8e-05,9.58432]
[1779342999332,34.4,77721.48,3.7,0.0905,8e-05,9.57953]
[1779343004368,34.4,77721.42,3.7,0.09046,8e-05,9.57656]
[1779343009403,34.4,77723.0,3.7,0.09056,8e-05,9.58462]
[1779343014022,34.39,77723.68,3.7,0.0906,8e-05,9.58727]
[1779343019111,34.39,77722.3,3.7,0.09046,8e-05,9.57662]
[1779343019138,34.39,77722.3,3.7,0.09046,8e-05,9.57662]
[1779343024612,34.38,77712.02,3.7,0.08961,8e-05,9.50799]
[1779343028878,34.38,77706.58,3.7,0.08916,8e-05,9.47158]
[1779343029228,34.38,77706.58,3.7,0.08916,8e-05,9.47158]
[1779343035585,34.38,77709.27,3.7,0.08935,8e-05,9.48704]
[1779343040622,34.38,77702.87,3.7,0.08882,8e-05,9.44468]
[1779343045658,34.37,77702.95,3.7,0.08881,8e-05,9.44422]
[1779343050693,34.37,77703.23,3.7,0.08882,8e-05,9.44502]
[1779343053149,34.37,77703.23,3.7,0.08882,8e-05,9.44502]
[1779343058749,34.37,77704.57,3.7,0.08887,8e-05,9.4475]
[1779343061373,34.37,77704.57,3.7,0.08887,8e-05,9.4475]
[1779343066806,34.37,77704.36,3.7,0.08884,8e-05,9.44453]
[1779343071840,34.36,77705.91,3.7,0.08895,8e-05,9.45343]
[1779343076876,34.36,77705.91,3.7,0.08893,8e-05,9.45233]
[1779343081911,34.36,77705.88,3.7,0.08892,8e-05,9.45103]
[1779343084015,34.36,77706.04,3.7,0.08893,8e-05,9.45184]
[1779343089968,34.36,77707.91,3.7,0.08906,8e-05,9.46232]
[1779343092250,34.35,77708.42,3.7,0.08909,8e-05,9.46537]
[1779343098025,34.35,77705.22,3.7,0.08882,8e-05,9.4432]
[1779343103059,34.35,77706.07,3.7,0.08887,8e-05,9.44766]
[1779343110109,34.35,77708.32,3.7,0.08903,8e-05,9.4606]
[1779343115145,34.34,77709.01,3.7,0.08904,8e-05,9.4595]
[1779343119488,34.34,77708.45,3.7,0.08899,8e-05,9.45526]
[1779343119585,34.34,77708.45,3.7,0.08899,8e-05,9.45526]
[1779343119591,34.34,77708.45,3.7,0.08899,8e-05,9.45526]
[1779343119653,34.34,77708.28,3.7,0.08897,8e-05,9.45375]
[1779343121186,34.34,77720.27,3.7,0.08993,8e-05,9.53149]
[1779343123520,34.34,77721.08,3.7,0.09,8e-05,9.53711]
[1779343127246,34.35,77720.35,3.7,0.08997,8e-05,9.53405]
[1779343127274,34.35,77720.1,3.7,0.08995,8e-05,9.53287]
[1779343132055,34.35,77719.26,3.7,0.08987,8e-05,9.52618]
[1779343136758,34.35,77721.0,3.7,0.09,8e-05,9.53713]
[1779343136807,34.35,77721.0,3.7,0.09,8e-05,9.53713]
[1779343137300,34.35,77726.85,3.7,0.09048,8e-05,9.57497]
[1779343140075,34.35,77729.51,3.7,0.0907,8e-05,9.59293]
[1779343140390,34.35,77729.51,3.7,0.0907,8e-05,9.59293]
[1779343140489,34.35,77729.06,3.7,0.09067,8e-05,9.59077]
[1779343141659,34.35,77729.06,3.7,0.09067,8e-05,9.59077]
[1779343147348,34.35,77726.34,3.7,0.09048,8e-05,9.57533]
[1779343149070,34.35,77726.49,3.7,0.0905,8e-05,9.57673]
[1779343149685,34.35,77726.49,3.7,0.0905,8e-05,9.57673]
[1779343150009,34.36,77726.49,3.7,0.09051,8e-05,9.57759]
[1779343155424,34.36,77729.92,3.7,0.09082,8e-05,9.60234]
[1779343155734,34.36,77729.92,3.7,0.09082,8e-05,9.60234]
[1779343155943,34.36,77729.92,3.7,0.09082,8e-05,9.60234]
[1779343156672,34.36,77729.92,3.7,0.09082,8e-05,9.60234]
[1779343158116,34.36,77729.53,3.7,0.0908,8e-05,9.60059]
[1779343158588,34.36,77729.53,3.7,0.0908,8e-05,9.60059]
[1779343158737,34.36,77728.82,3.7,0.09075,8e-05,9.59677]
[1779343158748,34.36,77728.82,3.7,0.09075,8e-05,9.59677]
[1779343158753,34.36,77728.82,3.7,0.09075,8e-05,9.59677]
[1779343159741,34.36,77731.85,3.7,0.091,8e-05,9.61641]
[1779343162146,34.37,77730.76,3.7,0.09092,8e-05,9.61048]
[1779343167568,34.37,77736.74,3.7,0.09144,8e-05,9.65149]
[1779343169651,34.37,77736.97,3.7,0.09146,8e-05,9.6533]
[1779343175033,34.37,77736.5,3.7,0.0914,8e-05,9.64669]
[1779343175552,34.37,77736.5,3.7,0.0914,8e-05,9.64669]
[1779343176985,34.38,77737.48,3.7,0.0915,8e-05,9.65469]
[1779343178689,34.38,77737.48,3.7,0.0915,8e-05,9.65469]
[1779343178897,34.38,77738.02,3.7,0.09155,8e-05,9.65884]
[1779343178908,34.38,77738.02,3.7,0.09155,8e-05,9.65884]
[1779343181302,34.38,77749.3,3.7,0.09248,8e-05,9.73278]
[1779343188715,34.38,77748.95,3.7,0.09247,8e-05,9.732]
[1779343191222,34.38,77747.08,3.7,0.09232,8e-05,9.72032]
[1779343196772,34.39,77746.59,3.7,0.0923,8e-05,9.71881]
[1779343197784,34.39,77746.59,3.7,0.0923,8e-05,9.71881]
[1779343203821,34.39,77748.54,3.7,0.09249,8e-05,9.73331]
[1779343207303,34.39,77743.07,3.7,0.09205,8e-05,9.69829]
[1779343209183,34.39,77741.76,3.7,0.09195,8e-05,9.69046]
[1779343214212,34.39,77737.6,3.7,0.09163,8e-05,9.66516]
[1779343215060,34.4,77732.52,3.7,0.09122,8e-05,9.63258]
[1779343219722,34.4,77730.23,3.7,0.09106,8e-05,9.61948]
[1779343224968,34.4,77734.18,3.7,0.09142,8e-05,9.64801]
[1779343229228,34.41,77731.05,3.7,0.09118,8e-05,9.62885]
[1779343232573,34.41,77730.84,3.7,0.09114,8e-05,9.62419]
[1779343238059,34.41,77730.68,3.7,0.09116,8e-05,9.62597]
[1779343243095,34.42,77730.73,3.7,0.09119,8e-05,9.62824]
[1779343248131,34.42,77730.21,3.7,0.09117,8e-05,9.62681]
[1779343253165,34.43,77730.7,3.7,0.09124,8e-05,9.63192]
[1779343258201,34.43,77731.13,3.7,0.0913,8e-05,9.6366]
[1779343265250,34.44,77729.65,3.7,0.09121,8e-05,9.62962]
[1779343272300,34.44,77729.6,3.7,0.09124,8e-05,9.63192]
[1779343278342,34.44,77728.77,3.7,0.0912,8e-05,9.62876]
[1779343283377,34.45,77728.92,3.7,0.09123,8e-05,9.63157]
[1779343288411,34.45,77729.01,3.7,0.09126,8e-05,9.63393]
[1779343293447,34.46,77727.88,3.7,0.09116,8e-05,9.62386]
[1779343296043,34.46,77728.05,3.7,0.09118,8e-05,9.62568]
[1779343301502,34.46,77727.34,3.7,0.09115,8e-05,9.62322]
[1779343306538,34.46,77727.28,3.7,0.09117,8e-05,9.62461]
[1779343313073,34.47,77727.33,3.7,0.09118,8e-05,9.62564]
[1779343318621,34.47,77728.61,3.7,0.09133,8e-05,9.63734]
[1779343323657,34.48,77730.25,3.7,0.09148,8e-05,9.64955]
[1779343328692,34.48,77730.49,3.7,0.09153,8e-05,9.65293]
[1779343333726,34.48,77730.28,3.7,0.09153,8e-05,9.65304]
[1779343338762,34.49,77730.06,3.7,0.09153,8e-05,9.65309]
[1779343343797,34.49,77728.32,3.7,0.09141,8e-05,9.64331]
[1779343348832,34.49,77727.93,3.7,0.09139,8e-05,9.64233]
[1779343353867,34.49,77728.2,3.7,0.0914,8e-05,9.6411]
[1779343358902,34.5,77727.62,3.7,0.09137,8e-05,9.6389]
[1779343363937,34.5,77739.14,3.7,0.09233,8e-05,9.71506]
[1779343368972,34.5,77738.08,3.7,0.09225,8e-05,9.70912]
[1779343374006,34.5,77737.6,3.7,0.09223,8e-05,9.70709]
[1779343379042,34.51,77741.24,3.7,0.09254,8e-05,9.73177]
[1779343380363,34.51,77741.24,3.7,0.09254,8e-05,9.73177]
[1779343382408,34.51,77742.1,3.7,0.09262,8e-05,9.73772]
[1779343384284,34.51,77742.31,3.7,0.09264,8e-05,9.73944]
[1779343384962,34.51,77742.42,3.7,0.09265,8e-05,9.74034]
[1779343386188,34.51,77748.23,3.7,0.09313,8e-05,9.77828]
[1779343386670,34.51,77748.23,3.7,0.09313,8e-05,9.77828]
[1779343387713,34.51,77752.14,3.7,0.09345,8e-05,9.80385]
[1779343388770,34.51,77752.32,3.7,0.09347,8e-05,9.80521]
[1779343389008,34.51,77752.26,3.7,0.09346,8e-05,9.80492]
[1779343391279,34.51,77755.41,3.7,0.09373,8e-05,9.82553]
[1779343396487,34.51,77756.85,3.7,0.09385,8e-05,9.83523]
[1779343402204,34.51,77767.29,3.7,0.09471,8e-05,9.90325]
[1779343407239,34.51,77765.93,3.7,0.0946,8e-05,9.89417]
[1779343412274,34.51,77765.3,3.7,0.0945,8e-05,9.88531]
[1779343418316,34.51,77765.57,3.7,0.09452,8e-05,9.88687]
[1779343423350,34.51,77766.19,3.7,0.09457,8e-05,9.89069]
[1779343424037,34.51,77766.19,3.7,0.09457,8e-05,9.89069]
[1779343424095,34.51,77766.19,3.7,0.09457,8e-05,9.89069]
[1779343426707,34.51,77765.51,3.7,0.09452,8e-05,9.88614]
[1779343428020,34.51,77766.9,3.7,0.09463,8e-05,9.89512]
[1779343433421,34.51,77772.01,3.7,0.09505,8e-05,9.92805]
[1779343436442,34.51,77782.56,3.7,0.09593,8e-05,9.99677]
[1779343437816,34.51,77782.56,3.7,0.09593,8e-05,9.99677]
[1779343440420,34.5,77781.38,3.7,0.09582,8e-05,9.98859]
[1779343443821,34.5,77778.61,3.7,0.09558,8e-05,9.96962]
[1779343449535,34.5,77770.12,3.7,0.09486,8e-05,9.91322]
[1779343455786,34.5,77769.59,3.7,0.09481,8e-05,9.90944]
[1779343461620,34.5,77770.09,3.7,0.09484,8e-05,9.91204]
[1779343467662,34.5,77769.92,3.7,0.09482,8e-05,9.91042]
[1779343469696,34.5,77770.39,3.7,0.09486,8e-05,9.91341]
[1779343470633,34.5,77770.53,3.7,0.09487,8e-05,9.91415]
[1779343471273,34.5,77770.53,3.7,0.09487,8e-05,9.91415]
[1779343474025,34.5,77770.71,3.7,0.09485,8e-05,9.91059]
[1779343474747,34.5,77770.71,3.7,0.09485,8e-05,9.91059]
[1779343475068,34.5,77771.04,3.7,0.09487,8e-05,9.91249]
[1779343481008,34.5,77770.86,3.7,0.09485,8e-05,9.91122]
[1779343483628,34.5,77770.57,3.7,0.09482,8e-05,9.90877]
[1779343484090,34.5,77770.57,3.7,0.09482,8e-05,9.90869]
[1779343489816,34.49,77771.38,3.7,0.09488,8e-05,9.91345]
[1779343494851,34.49,77768.49,3.7,0.09463,8e-05,9.89403]
[1779343499886,34.49,77768.16,3.7,0.0946,8e-05,9.89145]
[1779343506875,34.49,77768.71,3.7,0.09464,8e-05,9.89478]
[1779343512980,34.49,77770.25,3.7,0.09476,8e-05,9.90407]
[1779343519021,34.49,77776.46,3.7,0.09527,8e-05,9.94393]
[1779343524057,34.49,77773.65,3.7,0.09502,8e-05,9.92474]
[1779343527876,34.49,77774.02,3.7,0.09505,8e-05,9.92678]
[1779343533119,34.49,77774.8,3.7,0.09507,8e-05,9.92654]
[1779343538157,34.48,77775.33,3.7,0.0951,8e-05,9.92939]
[1779343543192,34.48,77774.46,3.7,0.09502,8e-05,9.92305]
[1779343547788,34.48,77775.26,3.7,0.09508,8e-05,9.92793]
[1779343551671,34.48,77774.57,3.7,0.09502,8e-05,9.92293]
[1779343558124,34.48,77788.3,3.7,0.09616,8e-05,10.01195]
[1779343560942,34.48,77792.74,3.7,0.09652,8e-05,10.04042]
[1779343561020,34.48,77792.74,3.7,0.09652,8e-05,10.04042]
[1779343563853,34.48,77798.22,3.7,0.09697,8e-05,10.07565]
[1779343563879,34.48,77798.22,3.7,0.09697,8e-05,10.07565]
[1779343570381,34.47,77800.88,3.7,0.09716,8e-05,10.09047]
[1779343574530,34.47,77801.14,3.7,0.09717,8e-05,10.09118]
[1779343575048,34.47,77801.14,3.7,0.09717,8e-05,10.09118]
[1779343580450,34.46,77800.32,3.7,0.09707,8e-05,10.08354]
[1779343585485,34.46,77799.47,3.7,0.09698,8e-05,10.07644]
[1779343590521,34.46,77799.21,3.7,0.09694,8e-05,10.07334]
[1779343591172,34.46,77799.21,3.7,0.09694,8e-05,10.07334]
[1779343593849,34.46,77799.4,3.7,0.09691,8e-05,10.06946]
[1779343599585,34.45,77797.36,3.7,0.09672,8e-05,10.0542]
[1779343604907,34.45,77797.33,3.7,0.0967,8e-05,10.05306]
[1779343605116,34.45,77797.33,3.7,0.0967,8e-05,10.05306]
[1779343605745,34.45,77796.81,3.7,0.09665,8e-05,10.04917]
[1779343607050,34.45,77797.35,3.7,0.0967,8e-05,10.05273]
[1779343608836,34.45,77796.87,3.7,0.09665,8e-05,10.04911]
[1779343611030,34.45,77796.88,3.7,0.09665,8e-05,10.04873]
[1779343614185,34.45,77794.52,3.7,0.09644,8e-05,10.03254]
[1779343615714,34.45,77793.84,3.7,0.09638,8e-05,10.02768]
[1779343615774,34.45,77793.84,3.7,0.09638,8e-05,10.02768]
[1779343615970,34.45,77793.84,3.7,0.09638,8e-05,10.02768]
[1779343617042,34.45,77792.32,3.7,0.09624,8e-05,10.01732]
[1779343618070,34.45,77791.55,3.7,0.09618,8e-05,10.01209]
[1779343623198,34.44,77791.11,3.7,0.09613,8e-05,10.00858]
[1779343623207,34.44,77783.51,3.7,0.09549,8e-05,9.95845]
[1779343628788,34.44,77774.4,3.7,0.09473,8e-05,9.89861]
[1779343633231,34.44,77770.79,3.7,0.09443,8e-05,9.87508]
[1779343638611,34.45,77770.72,3.7,0.09442,8e-05,9.87482]
[1779343644900,34.45,77769.47,3.7,0.09433,8e-05,9.86705]
[1779343648963,34.45,77770.7,3.7,0.09443,8e-05,9.87528]
[1779343649703,34.45,77771.59,3.7,0.09451,8e-05,9.88119]
[1779343653698,34.45,77769.51,3.7,0.0943,8e-05,9.86314]
[1779343654084,34.45,77769.51,3.7,0.0943,8e-05,9.86314]
[1779343659426,34.45,77768.64,3.7,0.09423,8e-05,9.85782]
[1779343666050,34.45,77769.44,3.7,0.0943,8e-05,9.86361]
[1779343668320,34.45,77766.45,3.7,0.09405,8e-05,9.84411]
[1779343670677,34.45,77758.11,3.7,0.09337,8e-05,9.78999]
[1779343675165,34.45,77745.57,3.7,0.09235,8e-05,9.70935]
[1779343681159,34.46,77741.12,3.7,0.09201,8e-05,9.6827]
[1779343686198,34.46,77741.13,3.7,0.09204,8e-05,9.68435]
[1779343691233,34.46,77739.38,3.7,0.09191,8e-05,9.67454]
[1779343696268,34.46,77738.13,3.7,0.09183,8e-05,9.66802]
[1779343698699,34.47,77736.11,3.7,0.09167,8e-05,9.65525]
[1779343698794,34.47,77734.78,3.7,0.09157,8e-05,9.64698]
[1779343700035,34.47,77734.78,3.7,0.09157,8e-05,9.64698]
[1779343700136,34.47,77734.89,3.7,0.09157,8e-05,9.64764]
[1779343700374,34.47,77734.89,3.7,0.09157,8e-05,9.64764]
[1779343700475,34.47,77734.86,3.7,0.09157,8e-05,9.64744]
[1779343702072,34.47,77734.86,3.7,0.09157,8e-05,9.64744]
[1779343702971,34.47,77735.01,3.7,0.09158,8e-05,9.64837]
[1779343704122,34.47,77716.81,3.7,0.09011,8e-05,9.53095]
[1779343707850,34.47,77719.36,3.7,0.09032,8e-05,9.5478]
[1779343709043,34.47,77713.73,3.7,0.08987,8e-05,9.51153]
[1779343709599,34.47,77710.08,3.7,0.08958,8e-05,9.48844]
[1779343709982,34.47,77710.08,3.7,0.08958,8e-05,9.48844]
[1779343710171,34.47,77705.76,3.7,0.08924,8e-05,9.46049]
[1779343711218,34.47,77705.76,3.7,0.08924,8e-05,9.46049]
[1779343710367,34.47,77689.85,3.7,0.08797,8e-05,9.35858]
[1779343715315,34.47,77689.13,3.7,0.08788,8e-05,9.34929]
[1779343716192,34.47,77689.13,3.7,0.08788,8e-05,9.34929]
[1779343716889,34.47,77687.8,3.7,0.08777,8e-05,9.34078]
[1779343718911,34.47,77685.54,3.7,0.08759,8e-05,9.32637]
[1779343719431,34.47,77685.08,3.7,0.08756,8e-05,9.32344]
[1779343719736,34.47,77685.08,3.7,0.08756,8e-05,9.32344]
[1779343720955,34.47,77684.04,3.7,0.08747,8e-05,9.31681]
[1779343724143,34.47,77684.44,3.7,0.08751,8e-05,9.31939]
[1779343724652,34.47,77684.3,3.7,0.0875,8e-05,9.3185]
[1779343730512,34.47,77684.55,3.7,0.08751,8e-05,9.32006]
[1779343735548,34.47,77683.37,3.7,0.08742,8e-05,9.31253]
[1779343739998,34.47,77686.94,3.7,0.0877,8e-05,9.33531]
[1779343740019,34.47,77690.22,3.7,0.08796,8e-05,9.35623]
[1779343740905,34.47,77690.22,3.7,0.08796,8e-05,9.35623]
[1779343742590,34.47,77694.52,3.7,0.08831,8e-05,9.38399]
[1779343747635,34.47,77691.79,3.7,0.08812,8e-05,9.36861]
[1779343752667,34.48,77682.38,3.7,0.0874,8e-05,9.3105]
[1779343753342,34.48,77682.38,3.7,0.0874,8e-05,9.3105]
[1779343755792,34.48,77682.26,3.7,0.0874,8e-05,9.31065]
[1779343755801,34.48,77682.26,3.7,0.0874,8e-05,9.31065]
[1779343755832,34.48,77682.41,3.7,0.08742,8e-05,9.31205]
[1779343761747,34.48,77676.54,3.7,0.08696,8e-05,9.27489]
[1779343764996,34.48,77674.67,3.7,0.08682,8e-05,9.26323]
[1779343770793,34.48,77674.08,3.7,0.08678,8e-05,9.26012]
[1779343775827,34.48,77672.58,3.7,0.08663,8e-05,9.24666]
[1779343778230,34.48,77671.6,3.7,0.08656,8e-05,9.24056]
[1779343779070,34.48,77670.0,3.7,0.08643,8e-05,9.23055]
[1779343779793,34.48,77668.32,3.7,0.0863,8e-05,9.22005]
[1779343783188,34.48,77662.8,3.7,0.08588,8e-05,9.1856]
[1779343783288,34.48,77661.38,3.7,0.08578,8e-05,9.17707]
[1779343783691,34.48,77661.38,3.7,0.08578,8e-05,9.17707]
[1779343783698,34.48,77661.38,3.7,0.08578,8e-05,9.17707]
[1779343783884,34.48,77659.38,3.7,0.08562,8e-05,9.16441]
[1779343785246,34.48,77659.38,3.7,0.08562,8e-05,9.16441]
[1779343785310,34.49,77658.86,3.7,0.08559,8e-05,9.16163]
[1779343790932,34.49,77666.84,3.7,0.08625,8e-05,9.21542]
[1779343792372,34.49,77666.84,3.7,0.08625,8e-05,9.21542]
[1779343797987,34.5,77668.45,3.7,0.08642,8e-05,9.22978]
[1779343803022,34.51,77670.38,3.7,0.08661,8e-05,9.24496]
[1779343807052,34.51,77682.32,3.7,0.08757,8e-05,9.32303]
[1779343807395,34.51,77682.32,3.7,0.08757,8e-05,9.32303]
[1779343807832,34.51,77682.32,3.7,0.08757,8e-05,9.32303]
[1779343809168,34.51,77682.19,3.7,0.08757,8e-05,9.32265]
[1779343814337,34.52,77684.37,3.7,0.08778,8e-05,9.33921]
[1779343816580,34.52,77695.44,3.7,0.08867,8e-05,9.41106]
[1779343822353,34.52,77691.93,3.7,0.08841,8e-05,9.39015]
[1779343832227,34.53,77686.43,3.7,0.08798,8e-05,9.35428]
[1779343837262,34.53,77686.14,3.7,0.08799,8e-05,9.35472]
[1779343842297,34.54,77686.1,3.7,0.08801,8e-05,9.35645]
[1779343842790,34.54,77686.1,3.7,0.08801,8e-05,9.35645]
[1779343848339,34.54,77684.76,3.7,0.08793,8e-05,9.35025]
[1779343853374,34.55,77682.69,3.7,0.0878,8e-05,9.33913]
[1779343858408,34.55,77690.67,3.7,0.08845,8e-05,9.39185]
[1779343864452,34.55,77691.19,3.7,0.08852,8e-05,9.39711]
[1779343869486,34.56,77690.62,3.7,0.08849,8e-05,9.3951]
[1779343874795,34.56,77690.55,3.7,0.0885,8e-05,9.39596]
[1779343879764,34.56,77694.03,3.7,0.08881,8e-05,9.42091]
[1779343879949,34.56,77694.03,3.7,0.08881,8e-05,9.42091]
[1779343882838,34.57,77701.54,3.7,0.08943,8e-05,9.47058]
[1779343884985,34.57,77702.02,3.7,0.08948,8e-05,9.47434]
[1779343890636,34.57,77702.13,3.7,0.08952,8e-05,9.47797]
[1779343895671,34.58,77702.06,3.7,0.08951,8e-05,9.47524]
[1779343900771,34.58,77703.73,3.7,0.08966,8e-05,9.48767]
[1779343907756,34.59,77704.73,3.7,0.08979,8e-05,9.49728]
[1779343912790,34.59,77706.44,3.7,0.08995,8e-05,9.5101]
[1779343916614,34.59,77709.23,3.7,0.09018,8e-05,9.52905]
[1779343917044,34.59,77709.23,3.7,0.09018,8e-05,9.52905]
[1779343917750,34.6,77708.41,3.7,0.09012,8e-05,9.52411]
[1779343918693,34.6,77708.2,3.7,0.09011,8e-05,9.5231]
[1779343919036,34.6,77708.2,3.7,0.09011,8e-05,9.5231]
[1779343919930,34.6,77708.2,3.7,0.09011,8e-05,9.52316]
[1779343921757,34.6,77708.23,3.7,0.09012,8e-05,9.52374]
[1779343921986,34.6,77708.23,3.7,0.09012,8e-05,9.52374]
[1779343930147,34.6,77708.4,3.7,0.09016,8e-05,9.52705]
[1779343935952,34.61,77708.62,3.7,0.09021,8e-05,9.53086]
[1779343940987,34.61,77708.26,3.7,0.0902,8e-05,9.53002]
[1779343946023,34.61,77712.38,3.7,0.09054,8e-05,9.55779]
[1779343951058,34.61,77713.13,3.7,0.09058,8e-05,9.55931]
[1779343956093,34.62,77720.48,3.7,0.09119,8e-05,9.60775]
[1779343961127,34.62,77722.94,3.7,0.0914,8e-05,9.62447]
[1779343966163,34.62,77723.57,3.7,0.09146,8e-05,9.62933]
[1779343968841,34.62,77723.17,3.7,0.09143,8e-05,9.62706]
[1779343974230,34.62,77723.54,3.7,0.09147,8e-05,9.63007]
[1779343979266,34.62,77723.98,3.7,0.09151,8e-05,9.63334]
[1779343981100,34.62,77723.72,3.7,0.09149,8e-05,9.63175]
[1779343982730,34.62,77716.81,3.7,0.09094,8e-05,9.58747]
[1779343984152,34.62,77715.73,3.7,0.09085,8e-05,9.58071]
[1779343989336,34.63,77712.1,3.7,0.09057,8e-05,9.55848]
[1779343996385,34.63,77711.49,3.7,0.09055,8e-05,9.55628]
[1779343997696,34.63,77711.33,3.7,0.09054,8e-05,9.5555]
[1779343999971,34.63,77704.57,3.7,0.09,8e-05,9.51238]
[1779344002346,34.63,77703.9,3.7,0.08995,8e-05,9.50872]
[1779344002357,34.63,77703.9,3.7,0.08995,8e-05,9.50872]
[1779344002427,34.63,77698.05,3.7,0.08948,8e-05,9.47126]
[1779344003083,34.63,77698.05,3.7,0.08948,8e-05,9.47126]
[1779344003087,34.63,77698.05,3.7,0.08948,8e-05,9.47126]
[1779344004815,34.63,77684.08,3.7,0.08837,8e-05,9.38179]
[1779344005017,34.63,77684.08,3.7,0.08837,8e-05,9.38179]
[1779344007074,34.63,77681.86,3.7,0.08819,8e-05,9.36729]
[1779344012077,34.63,77681.86,3.7,0.08815,8e-05,9.36201]
[1779344015963,34.63,77687.67,3.7,0.0886,8e-05,9.3984]
[1779344016525,34.63,77688.71,3.7,0.08868,8e-05,9.40528]
[1779344021560,34.63,77689.93,3.7,0.08879,8e-05,9.41417]
[1779344024673,34.63,77692.1,3.7,0.08897,8e-05,9.42867]
[1779344024693,34.63,77692.1,3.7,0.08897,8e-05,9.42867]
[1779344028823,34.63,77688.8,3.7,0.08872,8e-05,9.40825]
[1779344034650,34.64,77688.88,3.7,0.08875,8e-05,9.4104]
[1779344039688,34.64,77690.36,3.7,0.08888,8e-05,9.42099]
[1779344040909,34.64,77690.36,3.7,0.08888,8e-05,9.42099]
[1779344040919,34.64,77690.36,3.7,0.08888,8e-05,9.42099]
[1779344041107,34.64,77690.36,3.7,0.08888,8e-05,9.42099]
[1779344042050,34.64,77690.57,3.7,0.0889,8e-05,9.42255]
[1779344043253,34.64,77689.35,3.7,0.08881,8e-05,9.41519]
[1779344046082,34.64,77690.35,3.7,0.0889,8e-05,9.42265]
[1779344046730,34.64,77690.15,3.7,0.08889,8e-05,9.4218]
[1779344047981,34.64,77690.61,3.7,0.08893,8e-05,9.42495]
[1779344050007,34.64,77690.95,3.7,0.08896,8e-05,9.42775]
[1779344050483,34.64,77690.95,3.7,0.08896,8e-05,9.42775]
[1779344051009,34.65,77691.05,3.7,0.08898,8e-05,9.42902]
[1779344057887,34.65,77690.8,3.7,0.08897,8e-05,9.42826]
[1779344060678,34.65,77690.77,3.7,0.08901,8e-05,9.43098]
[1779344066880,34.66,77690.95,3.7,0.08904,8e-05,9.43372]
[1779344071915,34.66,77691.02,3.7,0.08902,8e-05,9.43057]
[1779344076949,34.66,77691.05,3.7,0.08903,8e-05,9.43163]
[1779344078964,34.66,77702.17,3.7,0.08992,8e-05,9.50299]
[1779344083999,34.66,77701.94,3.7,0.08991,8e-05,9.50183]
[1779344089036,34.66,77695.99,3.7,0.08944,8e-05,9.46411]
[1779344094070,34.66,77695.1,3.7,0.08938,8e-05,9.45914]
[1779344099067,34.66,77694.62,3.7,0.08935,8e-05,9.4567]
[1779344104142,34.67,77694.93,3.7,0.0894,8e-05,9.46072]
[1779344106082,34.67,77695.21,3.7,0.08942,8e-05,9.46288]
[1779344106703,34.67,77697.33,3.7,0.0896,8e-05,9.47681]
[1779344112198,34.67,77696.51,3.7,0.08956,8e-05,9.47351]
[1779344117233,34.68,77697.83,3.7,0.08968,8e-05,9.48379]
[1779344122268,34.68,77698.77,3.7,0.08978,8e-05,9.49156]
[1779344128310,34.68,77696.61,3.7,0.08964,8e-05,9.47996]
[1779344134613,34.69,77697.38,3.7,0.08968,8e-05,9.48187]
[1779344141401,34.69,77699.1,3.7,0.08986,8e-05,9.49611]
[1779344147443,34.7,77699.05,3.7,0.08988,8e-05,9.4979]
[1779344152478,34.7,77699.23,3.7,0.08992,8e-05,9.50084]
[1779344157514,34.71,77702.6,3.7,0.09021,8e-05,9.52407]
[1779344162580,34.71,77700.76,3.7,0.09009,8e-05,9.5142]
[1779344169629,34.71,77698.08,3.7,0.0899,8e-05,9.49946]
[1779344170225,34.71,77698.08,3.7,0.0899,8e-05,9.49946]
[1779344175537,34.72,77686.65,3.7,0.08901,8e-05,9.42759]
[1779344180706,34.72,77688.24,3.7,0.08915,8e-05,9.43913]
[1779344185530,34.72,77688.99,3.7,0.08922,8e-05,9.44479]
[1779344185611,34.72,77688.99,3.7,0.08922,8e-05,9.44479]
[1779344190614,34.72,77689.78,3.7,0.0893,8e-05,9.45084]
[1779344191738,34.72,77688.54,3.7,0.0892,8e-05,9.44313]
[1779344193100,34.72,77685.74,3.7,0.08895,8e-05,9.42142]
[1779344200310,34.73,77686.63,3.7,0.08903,8e-05,9.42802]
[1779344202858,34.73,77684.95,3.7,0.08892,8e-05,9.41847]
[1779344208902,34.73,77687.57,3.7,0.08914,8e-05,9.43678]
[1779344213267,34.73,77686.21,3.7,0.08904,8e-05,9.42874]
[1779344218973,34.74,77677.97,3.7,0.08842,8e-05,9.37839]
[1779344224844,34.74,77679.1,3.7,0.08853,8e-05,9.38722]
[1779344230050,34.75,77673.97,3.7,0.08819,8e-05,9.35971]
[1779344235216,34.77,77672.05,3.7,0.08814,8e-05,9.35531]
[1779344241127,34.77,77669.66,3.7,0.08798,8e-05,9.34256]
[1779344248176,34.78,77666.99,3.7,0.0878,8e-05,9.32833]
[1779344254218,34.78,77667.02,3.7,0.0878,8e-05,9.32636]
[1779344259253,34.78,77662.3,3.7,0.08745,8e-05,9.29846]
[1779344264289,34.79,77662.43,3.7,0.08749,8e-05,9.30137]
[1779344270331,34.79,77662.46,3.7,0.08752,8e-05,9.30396]
[1779344276313,34.8,77662.06,3.7,0.08751,8e-05,9.30261]
[1779344276872,34.8,77662.06,3.7,0.08751,8e-05,9.30261]
[1779344277222,34.8,77662.06,3.7,0.08752,8e-05,9.30376]
[1779344282416,34.8,77659.1,3.7,0.08732,8e-05,9.28741]
[1779344282905,34.8,77659.1,3.7,0.08732,8e-05,9.28741]
[1779344286780,34.81,77658.38,3.7,0.08728,8e-05,9.28406]
[1779344286797,34.81,77658.38,3.7,0.08728,8e-05,9.28406]
[1779344286841,34.81,77658.91,3.7,0.08733,8e-05,9.2882]
[1779344287139,34.81,77658.91,3.7,0.08733,8e-05,9.2882]
[1779344289630,34.81,77647.58,3.7,0.08645,8e-05,9.21683]
[1779344291023,34.81,77647.24,3.7,0.08642,8e-05,9.21482]
[1779344291480,34.81,77647.51,3.7,0.08645,8e-05,9.21658]
[1779344293077,34.81,77652.25,3.7,0.08682,8e-05,9.24691]
[1779344293783,34.81,77652.25,3.7,0.08682,8e-05,9.24691]
[1779344293869,34.81,77652.88,3.7,0.08687,8e-05,9.25133]
[1779344299535,34.81,77654.22,3.7,0.08698,8e-05,9.2598]
[1779344303369,34.81,77653.76,3.7,0.08694,8e-05,9.25687]
[1779344303563,34.81,77652.8,3.7,0.08687,8e-05,9.25081]
[1779344308597,34.81,77652.41,3.7,0.08686,8e-05,9.25052]
[1779344313864,34.82,77655.33,3.7,0.08708,8e-05,9.26653]
[1779344324730,34.82,77656.33,3.7,0.08719,8e-05,9.27563]
[1779344324752,34.82,77656.33,3.7,0.08719,8e-05,9.27563]
[1779344330752,34.83,77656.2,3.7,0.08724,8e-05,9.27909]
[1779344335787,34.84,77656.35,3.7,0.08727,8e-05,9.28189]
[1779344340941,34.84,77657.13,3.7,0.08735,8e-05,9.28788]
[1779344340950,34.84,77657.13,3.7,0.08735,8e-05,9.28788]
[1779344343083,34.84,77656.47,3.7,0.08731,8e-05,9.28511]
[1779344348489,34.84,77657.89,3.7,0.08744,8e-05,9.29574]
[1779344353912,34.85,77662.3,3.7,0.08781,8e-05,9.32538]
[1779344358948,34.85,77663.73,3.7,0.08794,8e-05,9.33579]
[1779344364990,34.85,77658.86,3.7,0.08758,8e-05,9.30681]
[1779344366600,34.85,77658.86,3.7,0.08758,8e-05,9.30681]
[1779344372038,34.86,77662.87,3.7,0.08789,8e-05,9.32975]
[1779344377074,34.86,77663.47,3.7,0.08795,8e-05,9.33493]
[1779344382108,34.86,77662.35,3.7,0.08788,8e-05,9.32923]
[1779344387144,34.87,77662.27,3.7,0.08789,8e-05,9.33012]
[1779344392179,34.87,77662.25,3.7,0.08791,8e-05,9.33137]
[1779344399227,34.87,77662.24,3.7,0.08793,8e-05,9.33318]
[1779344404279,34.88,77674.37,3.7,0.0889,8e-05,9.41119]
[1779344409314,34.88,77684.56,3.7,0.08971,8e-05,9.47642]
[1779344414349,34.88,77691.29,3.7,0.09025,8e-05,9.51949]
[1779344419384,34.88,77699.47,3.7,0.0909,8e-05,9.57138]
[1779344424419,34.88,77698.29,3.7,0.0908,8e-05,9.5635]
[1779344429455,34.87,77699.49,3.7,0.0909,8e-05,9.57085]
[1779344431508,34.87,77699.68,3.7,0.09091,8e-05,9.572]
[1779344432008,34.87,77699.68,3.7,0.09091,8e-05,9.572]
[1779344432872,34.87,77700.98,3.7,0.09098,8e-05,9.57572]
[1779344436839,34.87,77700.45,3.7,0.09093,8e-05,9.57223]
[1779344442103,34.87,77701.72,3.7,0.09103,8e-05,9.57993]
[1779344447580,34.87,77708.1,3.7,0.09153,8e-05,9.62008]
[1779344452616,34.87,77714.46,3.7,0.09204,8e-05,9.66003]
[1779344454799,34.87,77715.32,3.7,0.0921,8e-05,9.66534]
[1779344457000,34.87,77717.28,3.7,0.09226,8e-05,9.67748]
[1779344465242,34.87,77715.4,3.7,0.09209,8e-05,9.66403]
[1779344472757,34.86,77717.78,3.7,0.09226,8e-05,9.67744]
[1779344474167,34.86,77720.15,3.7,0.09244,8e-05,9.69245]
[1779344474771,34.86,77720.64,3.7,0.09248,8e-05,9.69538]
[1779344479829,34.86,77721.56,3.7,0.09252,8e-05,9.69859]
[1779344480101,34.86,77721.56,3.7,0.09252,8e-05,9.69859]
[1779344485849,34.85,77723.61,3.7,0.09263,8e-05,9.70698]
[1779344490884,34.84,77716.68,3.7,0.09202,8e-05,9.65918]
[1779344493949,34.84,77716.67,3.7,0.09197,8e-05,9.65337]
[1779344495908,34.83,77716.83,3.7,0.09196,8e-05,9.65262]
[1779344495943,34.83,77716.83,3.7,0.09196,8e-05,9.65262]
[1779344496044,34.83,77729.23,3.7,0.09296,8e-05,9.73176]
[1779344496474,34.83,77729.23,3.7,0.09296,8e-05,9.73176]
[1779344496576,34.83,77729.23,3.7,0.09296,8e-05,9.73176]
[1779344496641,34.83,77729.23,3.7,0.09296,8e-05,9.73176]
[1779344496762,34.83,77729.23,3.7,0.09296,8e-05,9.73176]
[1779344496803,34.83,77729.23,3.7,0.09296,8e-05,9.73176]
[1779344496946,34.83,77763.53,3.7,0.09579,8e-05,9.95377]
[1779344497309,34.83,77763.53,3.7,0.09579,8e-05,9.95377]
[1779344498116,34.83,77781.02,3.7,0.09725,8e-05,10.06745]
[1779344498265,34.83,77781.02,3.7,0.09725,8e-05,10.06745]
[1779344499103,34.83,77781.02,3.7,0.09725,8e-05,10.06745]
[1779344499119,34.83,77781.02,3.7,0.09725,8e-05,10.06745]
[1779344499212,34.83,77773.54,3.7,0.09662,8e-05,10.0184]
[1779344499380,34.83,77773.54,3.7,0.09662,8e-05,10.0184]
[1779344501152,34.83,77774.35,3.7,0.09667,8e-05,10.02265]
[1779344501638,34.83,77774.35,3.7,0.09667,8e-05,10.02265]
[1779344506415,34.83,77763.23,3.7,0.09572,8e-05,9.94866]
[1779344506495,34.83,77763.23,3.7,0.09572,8e-05,9.94866]
[1779344507000,34.83,77757.93,3.7,0.09527,8e-05,9.91363]
[1779344508429,34.82,77756.4,3.7,0.09514,8e-05,9.90316]
[1779344509145,34.82,77756.4,3.7,0.09514,8e-05,9.90316]
[1779344510022,34.82,77755.3,3.7,0.09503,8e-05,9.89458]
[1779344514278,34.81,77752.61,3.7,0.09476,8e-05,9.87345]
[1779344515036,34.81,77752.61,3.7,0.09476,8e-05,9.87345]
[1779344515057,34.81,77751.38,3.7,0.09465,8e-05,9.8646]
[1779344516133,34.81,77751.38,3.7,0.09465,8e-05,9.8646]
[1779344516243,34.81,77751.38,3.7,0.09465,8e-05,9.8646]
[1779344517071,34.81,77748.77,3.7,0.09441,8e-05,9.84634]
[1779344517877,34.81,77748.77,3.7,0.09441,8e-05,9.84634]
[1779344523114,34.8,77759.13,3.7,0.0952,8e-05,9.9085]
[1779344525611,34.8,77763.01,3.7,0.0955,8e-05,9.93188]
[1779344526135,34.79,77763.93,3.7,0.09557,8e-05,9.93735]
[1779344527780,34.79,77764.72,3.7,0.09563,8e-05,9.94197]
[1779344528150,34.79,77768.71,3.7,0.09596,8e-05,9.96779]
[1779344528231,34.79,77768.71,3.7,0.09596,8e-05,9.96779]
[1779344528273,34.79,77768.71,3.7,0.09596,8e-05,9.96779]
[1779344529157,34.79,77773.16,3.7,0.09633,8e-05,9.99623]
[1779344534207,34.79,77773.74,3.7,0.09634,8e-05,9.997]
[1779344537701,34.78,77773.62,3.7,0.09631,8e-05,9.99502]
[1779344538044,34.78,77773.62,3.7,0.09631,8e-05,9.99502]
[1779344540730,34.78,77773.27,3.7,0.09626,8e-05,9.99133]
[1779344541034,34.78,77773.27,3.7,0.09626,8e-05,9.99133]
[1779344541809,34.78,77773.94,3.7,0.09631,8e-05,9.99489]
[1779344541871,34.78,77772.28,3.7,0.09617,8e-05,9.98406]
[1779344543076,34.78,77772.28,3.7,0.09617,8e-05,9.98406]
[1779344543103,34.78,77775.5,3.7,0.09643,8e-05,10.00463]
[1779344543947,34.78,77775.5,3.7,0.09643,8e-05,10.00463]
[1779344543990,34.78,77775.24,3.7,0.0964,8e-05,10.00233]
[1779344549312,34.77,77773.15,3.7,0.09621,8e-05,9.98752]
[1779344551825,34.77,77771.57,3.7,0.09608,8e-05,9.97701]
[1779344551834,34.77,77771.57,3.7,0.09608,8e-05,9.97701]
[1779344551860,34.77,77770.83,3.7,0.09598,8e-05,9.96742]
[1779344557368,34.77,77768.99,3.7,0.09578,8e-05,9.95194]
[1779344559745,34.77,77768.93,3.7,0.09576,8e-05,9.95098]
[1779344560050,34.77,77768.93,3.7,0.09576,8e-05,9.95098]
[1779344567438,34.75,77768.51,3.7,0.09566,8e-05,9.94276]
[1779344572473,34.75,77768.51,3.7,0.09562,8e-05,9.94002]
[1779344574145,34.75,77768.51,3.7,0.09562,8e-05,9.94002]
[1779344574203,34.75,77767.92,3.7,0.09556,8e-05,9.93508]
[1779344574791,34.75,77767.92,3.7,0.09556,8e-05,9.93508]
[1779344574892,34.75,77768.47,3.7,0.0956,8e-05,9.93866]
[1779344581539,34.74,77767.4,3.7,0.09546,8e-05,9.92782]
[1779344586574,34.73,77769.86,3.7,0.09563,8e-05,9.94105]
[1779344591609,34.73,77768.55,3.7,0.09549,8e-05,9.92979]
[1779344594622,34.73,77768.84,3.7,0.09549,8e-05,9.93007]
[1779344594844,34.73,77768.84,3.7,0.09549,8e-05,9.93007]
[1779344594903,34.73,77756.8,3.7,0.09449,8e-05,9.85174]
[1779344597636,34.72,77754.99,3.7,0.09432,8e-05,9.83844]
[1779344600779,34.72,77754.0,3.7,0.09421,8e-05,9.82973]
[1779344601650,34.72,77754.57,3.7,0.09425,8e-05,9.83268]
[1779344602017,34.72,77754.57,3.7,0.09425,8e-05,9.83268]
[1779344605670,34.71,77758.65,3.7,0.09454,8e-05,9.85615]
[1779344605867,34.71,77758.65,3.7,0.09454,8e-05,9.85615]
[1779344608049,34.71,77761.34,3.7,0.09475,8e-05,9.87205]
[1779344608150,34.7,77763.63,3.7,0.09492,8e-05,9.88528]
[1779344608755,34.7,77763.63,3.7,0.09492,8e-05,9.88528]
[1779344608782,34.7,77764.42,3.7,0.09498,8e-05,9.89042]
[1779344611721,34.7,77765.04,3.7,0.09501,8e-05,9.89274]
[1779344611736,34.7,77765.04,3.7,0.09501,8e-05,9.89274]
[1779344611769,34.7,77764.92,3.7,0.09495,8e-05,9.88652]
[1779344612703,34.7,77764.92,3.7,0.09495,8e-05,9.88652]
[1779344614025,34.7,77764.65,3.7,0.09492,8e-05,9.88427]
[1779344614123,34.7,77764.61,3.7,0.09491,8e-05,9.88303]
[1779344614743,34.7,77764.61,3.7,0.09491,8e-05,9.88303]
[1779344615005,34.7,77764.61,3.7,0.09491,8e-05,9.88303]
[1779344615676,34.69,77763.77,3.7,0.09483,8e-05,9.87708]
[1779344615797,34.69,77764.38,3.7,0.09488,8e-05,9.88105]
[1779344620832,34.69,77767.97,3.7,0.09515,8e-05,9.90187]
[1779344625867,34.68,77764.28,3.7,0.09481,8e-05,9.87524]
[1779344630902,34.68,77762.99,3.7,0.09467,8e-05,9.86434]
[1779344635937,34.67,77763.27,3.7,0.09466,8e-05,9.86362]
[1779344641981,34.67,77763.25,3.7,0.09461,8e-05,9.86041]
[1779344643019,34.67,77763.25,3.7,0.09461,8e-05,9.86041]
[1779344643061,34.67,77763.25,3.7,0.09461,8e-05,9.86041]
[1779344643095,34.67,77757.77,3.7,0.09415,8e-05,9.82375]
[1779344645091,34.67,77757.66,3.7,0.09414,8e-05,9.82303]
[1779344650998,34.66,77758.22,3.7,0.09414,8e-05,9.82334]
[1779344651100,34.65,77758.36,3.7,0.09411,8e-05,9.82093]
[1779344654747,34.65,77757.58,3.7,0.09403,8e-05,9.81495]
[1779344655071,34.65,77757.54,3.7,0.09402,8e-05,9.81425]
[1779344655658,34.65,77757.54,3.7,0.09402,8e-05,9.81425]
[1779344656078,34.65,77757.25,3.7,0.09399,8e-05,9.81154]
[1779344658022,34.65,77757.25,3.7,0.09399,8e-05,9.81154]
[1779344658123,34.65,77757.12,3.7,0.09396,8e-05,9.80937]
[1779344659042,34.65,77757.12,3.7,0.09396,8e-05,9.80937]
[1779344659143,34.64,77757.87,3.7,0.09401,8e-05,9.81343]
[1779344662055,34.64,77757.91,3.7,0.094,8e-05,9.8128]
[1779344662120,34.64,77757.97,3.7,0.094,8e-05,9.81275]
[1779344663125,34.64,77757.97,3.7,0.094,8e-05,9.81275]
[1779344663127,34.64,77757.68,3.7,0.09397,8e-05,9.81005]
[1779344664824,34.64,77756.76,3.7,0.09389,8e-05,9.80363]
[1779344665070,34.64,77756.76,3.7,0.09389,8e-05,9.80363]
[1779344665141,34.64,77753.75,3.7,0.09364,8e-05,9.78408]
[1779344667609,34.63,77750.24,3.7,0.09332,8e-05,9.75899]
[1779344668223,34.63,77750.24,3.7,0.09332,8e-05,9.75899]
[1779344674788,34.63,77750.77,3.7,0.09328,8e-05,9.75422]
[1779344677393,34.62,77750.84,3.7,0.09325,8e-05,9.7518]
[1779344684274,34.61,77748.87,3.7,0.09301,8e-05,9.73351]
[1779344689310,34.6,77748.81,3.7,0.09296,8e-05,9.72976]
[1779344690005,34.6,77748.81,3.7,0.09296,8e-05,9.72976]
[1779344690317,34.6,77748.4,3.7,0.09292,8e-05,9.72644]
[1779344691019,34.6,77748.4,3.7,0.09292,8e-05,9.72644]
[1779344691324,34.6,77748.12,3.7,0.0929,8e-05,9.72435]
[1779344697831,34.6,77748.09,3.7,0.09287,8e-05,9.72222]
[1779344697968,34.6,77748.09,3.7,0.09287,8e-05,9.72222]
[1779344698070,34.59,77748.24,3.7,0.09286,8e-05,9.72127]
[1779344699051,34.59,77748.24,3.7,0.09286,8e-05,9.72127]
[1779344699152,34.59,77747.66,3.7,0.0928,8e-05,9.71701]
[1779344703742,34.59,77747.54,3.7,0.09278,8e-05,9.71498]
[1779344703847,34.59,77749.76,3.7,0.09294,8e-05,9.72813]
[1779344704756,34.59,77749.76,3.7,0.09294,8e-05,9.72813]
[1779344705045,34.59,77749.76,3.7,0.09294,8e-05,9.72813]
[1779344706125,34.59,77749.66,3.7,0.09293,8e-05,9.72723]
[1779344706143,34.59,77749.66,3.7,0.09292,8e-05,9.72634]
[1779344711468,34.58,77742.29,3.7,0.09228,8e-05,9.67574]
[1779344717864,34.58,77741.63,3.7,0.0922,8e-05,9.66982]
[1779344723555,34.57,77748.58,3.7,0.09271,8e-05,9.70983]
[1779344730356,34.57,77748.58,3.7,0.09271,8e-05,9.70983]
[1779344730811,34.57,77748.58,3.7,0.09271,8e-05,9.70983]
[1779344730851,34.57,77748.58,3.7,0.09271,8e-05,9.70983]
[1779344731611,34.56,77728.96,3.7,0.09101,8e-05,9.5738]
[1779344732761,34.56,77728.96,3.7,0.09101,8e-05,9.5738]
[1779344732768,34.56,77728.96,3.7,0.09101,8e-05,9.5738]
[1779344733215,34.56,77728.96,3.7,0.09101,8e-05,9.5738]
[1779344733848,34.56,77722.05,3.7,0.09044,8e-05,9.52861]
[1779344733861,34.56,77722.05,3.7,0.09044,8e-05,9.52861]
[1779344736240,34.56,77715.98,3.7,0.08995,8e-05,9.48938]
[1779344736836,34.55,77716.15,3.7,0.08996,8e-05,9.48996]
[1779344738078,34.55,77716.17,3.7,0.08996,8e-05,9.49009]
[1779344740332,34.55,77716.42,3.7,0.08997,8e-05,9.49117]
[1779344744062,34.55,77716.09,3.7,0.08994,8e-05,9.48826]
[1779344744064,34.55,77716.09,3.7,0.08994,8e-05,9.48826]
[1779344749737,34.55,77715.53,3.7,0.08986,8e-05,9.48258]
[1779344755120,34.55,77715.26,3.7,0.08983,8e-05,9.47979]
[1779344759324,34.54,77710.0,3.7,0.0894,8e-05,9.44508]
[1779344764832,34.54,77715.43,3.7,0.08981,8e-05,9.47857]
[1779344764899,34.54,77715.43,3.7,0.08981,8e-05,9.47857]
[1779344772900,34.54,77716.52,3.7,0.08987,8e-05,9.48318]
[1779344778113,34.53,77717.93,3.7,0.08997,8e-05,9.49106]
[1779344778217,34.53,77717.93,3.7,0.08997,8e-05,9.49106]
[1779344783977,34.53,77718.84,3.7,0.09002,8e-05,9.49488]
[1779344790022,34.53,77718.77,3.7,0.08999,8e-05,9.49269]
[1779344795058,34.52,77718.39,3.7,0.0899,8e-05,9.48432]
[1779344796530,34.52,77718.39,3.7,0.0899,8e-05,9.48432]
[1779344796726,34.52,77718.39,3.7,0.0899,8e-05,9.48432]
[1779344799208,34.52,77718.39,3.7,0.0899,8e-05,9.48377]
[1779344799237,34.52,77718.39,3.7,0.0899,8e-05,9.48377]
[1779344799309,34.52,77718.39,3.7,0.0899,8e-05,9.48377]
[1779344799382,34.52,77718.39,3.7,0.0899,8e-05,9.48377]
[1779344799449,34.52,77714.06,3.7,0.08954,8e-05,9.45514]
[1779344806134,34.52,77714.9,3.7,0.08959,8e-05,9.4592]
[1779344811170,34.52,77715.06,3.7,0.08959,8e-05,9.45902]
[1779344816227,34.51,77717.77,3.7,0.08979,8e-05,9.47523]
[1779344816458,34.51,77717.77,3.7,0.08979,8e-05,9.47523]
[1779344816629,34.51,77717.77,3.7,0.08979,8e-05,9.47523]
[1779344816907,34.51,77717.77,3.7,0.08979,8e-05,9.47523]
[1779344822269,34.51,77723.38,3.7,0.09021,8e-05,9.50904]
[1779344827304,34.51,77720.57,3.7,0.08997,8e-05,9.4895]
[1779344832340,34.5,77721.65,3.7,0.09004,8e-05,9.4951]
[1779344837374,34.5,77721.69,3.7,0.09002,8e-05,9.49401]
[1779344842413,34.5,77716.08,3.7,0.08955,8e-05,9.45671]
[1779344847449,34.5,77715.88,3.7,0.08953,8e-05,9.45438]
[1779344847487,34.5,77715.88,3.7,0.08953,8e-05,9.45438]
[1779344853492,34.49,77715.06,3.7,0.08941,8e-05,9.44338]
[1779344858527,34.49,77714.82,3.7,0.08938,8e-05,9.44089]
[1779344863562,34.49,77714.48,3.7,0.08934,8e-05,9.43776]
[1779344868597,34.49,77714.99,3.7,0.08936,8e-05,9.44008]
[1779344874639,34.49,77714.79,3.7,0.08933,8e-05,9.43766]
[1779344879673,34.48,77715.91,3.7,0.08941,8e-05,9.44388]
[1779344884708,34.48,77715.6,3.7,0.08937,8e-05,9.44089]
[1779344890751,34.48,77715.67,3.7,0.08936,8e-05,9.44013]
[1779344902835,34.47,77715.63,3.7,0.08933,8e-05,9.43741]
[1779344909884,34.47,77715.9,3.7,0.08933,8e-05,9.43774]
[1779344915383,34.47,77716.44,3.7,0.08933,8e-05,9.43589]
[1779344920960,34.47,77718.4,3.7,0.08947,8e-05,9.44699]
[1779344925603,34.47,77717.42,3.7,0.08938,8e-05,9.44007]
[1779344931033,34.46,77718.62,3.7,0.08946,8e-05,9.44629]
[1779344931723,34.46,77718.62,3.7,0.08946,8e-05,9.44629]
[1779344934328,34.46,77718.2,3.7,0.08942,8e-05,9.44318]
[1779344940096,34.46,77717.84,3.7,0.08937,8e-05,9.43947]
[1779344945131,34.46,77717.99,3.7,0.08937,8e-05,9.43947]
[1779344949424,34.46,77718.02,3.7,0.08937,8e-05,9.43947]
[1779344955201,34.45,77717.78,3.7,0.08933,8e-05,9.43624]
[1779344957279,34.45,77717.74,3.7,0.08933,8e-05,9.4358]
[1779344957783,34.45,77716.49,3.7,0.08922,8e-05,9.42742]
[1779344960188,34.45,77701.62,3.7,0.08803,8e-05,9.33203]
[1779344966055,34.45,77699.53,3.7,0.08787,8e-05,9.3185]
[1779344966229,34.45,77699.53,3.7,0.08787,8e-05,9.3185]
[1779344971312,34.45,77700.66,3.7,0.08792,8e-05,9.3211]
[1779344976348,34.45,77700.8,3.7,0.08793,8e-05,9.32183]
[1779344978729,34.45,77703.57,3.7,0.08815,8e-05,9.33946]
[1779344979369,34.45,77707.44,3.7,0.08845,8e-05,9.36417]
[1779344980458,34.45,77707.44,3.7,0.08845,8e-05,9.36417]
[1779344980461,34.45,77707.44,3.7,0.08845,8e-05,9.36417]
[1779344980559,34.45,77711.08,3.7,0.08875,8e-05,9.38819]
[1779344987426,34.45,77708.06,3.7,0.0885,8e-05,9.36793]
[1779344990750,34.45,77708.0,3.7,0.08849,8e-05,9.36721]
[1779344990752,34.45,77708.0,3.7,0.08849,8e-05,9.36721]
[1779344996489,34.45,77708.3,3.7,0.08851,8e-05,9.36844]
[1779344996920,34.45,77708.3,3.7,0.08851,8e-05,9.36844]
[1779344998981,34.45,77708.53,3.7,0.08852,8e-05,9.36968]
[1779345003016,34.45,77710.87,3.7,0.0887,8e-05,9.38416]
[1779345008573,34.45,77710.95,3.7,0.0887,8e-05,9.38386]
[1779345014615,34.44,77711.99,3.7,0.08877,8e-05,9.38967]
[1779345019650,34.44,77712.13,3.7,0.08877,8e-05,9.38981]
[1779345022631,34.44,77712.2,3.7,0.08877,8e-05,9.38995]
[1779345027769,34.44,77719.67,3.7,0.08936,8e-05,9.4368]
[1779345028120,34.44,77721.18,3.7,0.08948,8e-05,9.44651]
[1779345030826,34.44,77722.07,3.7,0.08955,8e-05,9.45264]
[1779345031888,34.44,77722.14,3.7,0.08956,8e-05,9.45329]
[1779345031915,34.44,77722.18,3.7,0.08953,8e-05,9.44923]
[1779345036484,34.44,77722.78,3.7,0.08957,8e-05,9.45241]
[1779345036583,34.44,77722.78,3.7,0.08956,8e-05,9.45196]
[1779345041806,34.44,77730.78,3.7,0.09022,8e-05,9.50422]
[1779345046281,34.44,77730.42,3.7,0.0902,8e-05,9.50232]
[1779345046288,34.44,77730.42,3.7,0.0902,8e-05,9.50232]
[1779345046380,34.44,77730.35,3.7,0.09019,8e-05,9.50202]
[1779345051876,34.44,77726.31,3.7,0.08984,8e-05,9.47433]
[1779345056913,34.44,77725.55,3.7,0.08977,8e-05,9.46831]
[1779345061948,34.43,77729.68,3.7,0.09009,8e-05,9.49374]
[1779345063863,34.43,77733.51,3.7,0.09039,8e-05,9.51819]
[1779345065525,34.43,77733.59,3.7,0.0904,8e-05,9.51841]
[1779345065694,34.43,77735.77,3.7,0.09057,8e-05,9.5323]
[1779345071013,34.44,77737.99,3.7,0.09077,8e-05,9.54826]
[1779345076389,34.44,77736.98,3.7,0.09071,8e-05,9.54304]
[1779345082794,34.44,77737.4,3.7,0.09076,8e-05,9.54735]
[1779345083592,34.44,77737.4,3.7,0.09076,8e-05,9.54735]
[1779345084830,34.44,77745.19,3.7,0.09141,8e-05,9.59902]
[1779345090150,34.45,77745.79,3.7,0.09148,8e-05,9.6044]
[1779345095185,34.45,77747.01,3.7,0.09156,8e-05,9.60903]
[1779345099349,34.45,77747.52,3.7,0.09161,8e-05,9.61308]
[1779345099414,34.45,77747.52,3.7,0.09161,8e-05,9.61308]
[1779345105255,34.46,77749.08,3.7,0.09177,8e-05,9.62554]
[1779345110293,34.46,77748.81,3.7,0.09177,8e-05,9.62549]
[1779345115327,34.46,77744.33,3.7,0.09142,8e-05,9.59825]
[1779345120363,34.47,77745.63,3.7,0.09155,8e-05,9.60843]
[1779345125397,34.47,77746.75,3.7,0.09167,8e-05,9.61737]
[1779345130432,34.47,77745.22,3.7,0.09156,8e-05,9.60911]
[1779345136476,34.48,77744.88,3.7,0.09156,8e-05,9.60886]
[1779345141510,34.48,77743.75,3.7,0.09149,8e-05,9.60325]
[1779345146545,34.48,77745.99,3.7,0.09169,8e-05,9.6195]
[1779345151580,34.49,77746.1,3.7,0.09169,8e-05,9.61739]
[1779345156615,34.49,77746.01,3.7,0.09171,8e-05,9.61892]
[1779345161650,34.49,77746.05,3.7,0.09173,8e-05,9.62098]
[1779345166684,34.5,77746.11,3.7,0.09176,8e-05,9.62316]
[1779345171873,34.5,77746.75,3.7,0.09183,8e-05,9.62873]
[1779345172727,34.5,77747.07,3.7,0.09187,8e-05,9.63157]
[1779345177762,34.51,77746.46,3.7,0.09185,8e-05,9.62967]
[1779345182797,34.51,77746.63,3.7,0.09189,8e-05,9.63281]
[1779345187831,34.51,77745.19,3.7,0.09179,8e-05,9.62553]
[1779345192867,34.52,77746.11,3.7,0.0919,8e-05,9.63353]
[1779345197902,34.52,77746.79,3.7,0.09198,8e-05,9.63992]
[1779345202937,34.53,77747.03,3.7,0.09202,8e-05,9.64342]
[1779345207972,34.53,77748.37,3.7,0.09216,8e-05,9.65401]
[1779345213007,34.53,77741.43,3.7,0.09158,8e-05,9.60647]
[1779345218042,34.54,77741.08,3.7,0.09158,8e-05,9.60647]
[1779345223078,34.54,77739.9,3.7,0.09151,8e-05,9.60108]
[1779345225222,34.54,77737.69,3.7,0.09133,8e-05,9.58726]
[1779345231134,34.55,77729.62,3.7,0.09073,8e-05,9.53895]
[1779345236169,34.56,77727.07,3.7,0.09056,8e-05,9.52525]
[1779345241204,34.56,77729.2,3.7,0.09076,8e-05,9.54172]
[1779345245074,34.57,77728.72,3.7,0.09074,8e-05,9.54022]
[1779345250267,34.57,77727.48,3.7,0.09069,8e-05,9.53544]
[1779345256309,34.58,77727.62,3.7,0.09074,8e-05,9.53951]
[1779345256916,34.58,77727.62,3.7,0.09074,8e-05,9.53951]
[1779345262351,34.58,77726.92,3.7,0.09072,8e-05,9.53815]
[1779345267387,34.59,77726.33,3.7,0.09071,8e-05,9.53695]
[1779345272422,34.6,77725.8,3.7,0.09066,8e-05,9.53158]
[1779345274722,34.6,77726.38,3.7,0.09071,8e-05,9.53583]
[1779345274809,34.6,77726.38,3.7,0.09073,8e-05,9.53686]
[1779345279845,34.6,77720.97,3.7,0.09031,8e-05,9.50358]
[1779345279904,34.6,77720.97,3.7,0.09032,8e-05,9.50457]
[1779345283618,34.6,77721.08,3.7,0.09034,8e-05,9.50583]
[1779345283800,34.61,77720.38,3.7,0.09029,8e-05,9.50242]
[1779345285832,34.61,77709.96,3.7,0.08946,8e-05,9.43617]
[1779345285933,34.61,77708.0,3.7,0.08932,8e-05,9.42483]
[1779345286065,34.61,77708.0,3.7,0.08932,8e-05,9.42483]
[1779345291117,34.62,77713.43,3.7,0.08979,8e-05,9.46221]
[1779345294857,34.62,77715.1,3.7,0.08995,8e-05,9.47469]
[1779345295635,34.62,77715.2,3.7,0.08997,8e-05,9.47646]
[1779345300670,34.63,77714.65,3.7,0.08996,8e-05,9.47541]
[1779345305705,34.63,77713.34,3.7,0.08988,8e-05,9.46943]
[1779345310740,34.64,77713.7,3.7,0.08994,8e-05,9.47407]
[1779345315775,34.64,77703.97,3.7,0.0892,8e-05,9.41468]
[1779345318710,34.64,77702.02,3.7,0.08906,8e-05,9.40336]
[1779345318793,34.64,77702.02,3.7,0.08906,8e-05,9.40336]
[1779345319233,34.64,77698.72,3.7,0.0888,8e-05,9.38287]
[1779345319704,34.64,77698.72,3.7,0.0888,8e-05,9.38287]
[1779345320997,34.65,77698.58,3.7,0.0888,8e-05,9.38286]
[1779345322029,34.65,77697.92,3.7,0.08875,8e-05,9.37892]
[1779345328866,34.66,77695.87,3.7,0.08865,8e-05,9.3701]
[1779345333885,34.66,77695.89,3.7,0.08864,8e-05,9.36814]
[1779345333901,34.66,77695.51,3.7,0.08862,8e-05,9.36633]
[1779345335304,34.66,77695.27,3.7,0.08861,8e-05,9.36546]
[1779345335468,34.66,77695.27,3.7,0.08861,8e-05,9.36546]
[1779345335574,34.66,77695.27,3.7,0.08861,8e-05,9.36546]
[1779345335915,34.66,77692.5,3.7,0.0884,8e-05,9.34844]
[1779345338174,34.67,77690.7,3.7,0.08827,8e-05,9.33827]
[1779345341012,34.67,77691.4,3.7,0.08834,8e-05,9.34368]
[1779345343017,34.67,77691.4,3.7,0.08834,8e-05,9.34368]
[1779345348276,34.67,77689.86,3.7,0.08825,8e-05,9.33644]
[1779345354040,34.68,77689.42,3.7,0.08824,8e-05,9.33589]
[1779345355703,34.68,77689.42,3.7,0.08824,8e-05,9.33589]
[1779345357039,34.68,77685.93,3.7,0.08797,8e-05,9.31436]
[1779345357720,34.68,77685.93,3.7,0.08797,8e-05,9.31436]
[1779345360857,34.68,77682.52,3.7,0.08772,8e-05,9.29383]
[1779345367133,34.69,77682.45,3.7,0.08775,8e-05,9.29639]
[1779345368669,34.69,77682.45,3.7,0.08775,8e-05,9.29639]
[1779345369064,34.69,77681.52,3.7,0.08768,8e-05,9.29086]
[1779345369717,34.69,77681.52,3.7,0.08768,8e-05,9.29086]
[1779345370660,34.69,77685.68,3.7,0.08802,8e-05,9.31763]
[1779345370869,34.69,77685.68,3.7,0.08802,8e-05,9.31763]
[1779345379217,34.69,77694.91,3.7,0.08878,8e-05,9.37908]
[1779345384880,34.7,77694.98,3.7,0.0888,8e-05,9.38049]
[1779345390294,34.7,77695.75,3.7,0.08888,8e-05,9.38708]
[1779345395329,34.7,77695.35,3.7,0.08883,8e-05,9.38123]
[1779345400311,34.7,77694.77,3.7,0.0888,8e-05,9.37881]
[1779345405818,34.7,77694.58,3.7,0.08878,8e-05,9.37761]
[1779345411441,34.71,77694.75,3.7,0.08883,8e-05,9.38154]
[1779345416476,34.71,77694.59,3.7,0.08884,8e-05,9.38182]
[1779345421512,34.72,77693.74,3.7,0.08879,8e-05,9.37773]
[1779345426516,34.72,77689.76,3.7,0.08848,8e-05,9.35354]
[1779345427073,34.72,77689.76,3.7,0.08848,8e-05,9.35354]
[1779345426547,34.72,77686.68,3.7,0.08824,8e-05,9.33428]
[1779345431231,34.72,77677.2,3.7,0.08749,8e-05,9.27388]
[1779345434777,34.72,77675.97,3.7,0.0874,8e-05,9.2661]
[1779345438875,34.72,77676.77,3.7,0.08746,8e-05,9.27115]
[1779345444672,34.72,77677.54,3.7,0.08752,8e-05,9.27593]
[1779345449442,34.72,77677.47,3.7,0.08751,8e-05,9.27547]
[1779345454743,34.72,77676.46,3.7,0.0874,8e-05,9.26452]
[1779345459778,34.72,77676.37,3.7,0.08739,8e-05,9.26395]
[1779345465019,34.72,77677.24,3.7,0.08746,8e-05,9.26948]
[1779345470854,34.72,77676.67,3.7,0.08741,8e-05,9.26593]
[1779345475890,34.72,77675.87,3.7,0.08735,8e-05,9.26096]
[1779345480925,34.72,77675.88,3.7,0.08736,8e-05,9.26117]
[1779345485960,34.72,77676.08,3.7,0.08737,8e-05,9.26261]
[1779345490994,34.72,77677.71,3.7,0.0875,8e-05,9.27302]
[1779345497037,34.72,77677.91,3.7,0.08752,8e-05,9.27429]
[1779345502072,34.72,77678.12,3.7,0.08753,8e-05,9.27554]
[1779345507107,34.72,77677.85,3.7,0.08751,8e-05,9.27367]
[1779345512142,34.72,77677.39,3.7,0.08744,8e-05,9.26606]
[1779345516697,34.72,77676.7,3.7,0.08738,8e-05,9.26155]
[1779345522212,34.72,77675.5,3.7,0.08728,8e-05,9.25386]
[1779345528254,34.72,77677.39,3.7,0.08743,8e-05,9.26566]
[1779345533290,34.72,77676.68,3.7,0.08737,8e-05,9.26102]
[1779345539331,34.72,77676.66,3.7,0.08737,8e-05,9.26072]
[1779345543101,34.72,77675.92,3.7,0.08731,8e-05,9.25598]
[1779345544635,34.72,77675.45,3.7,0.08727,8e-05,9.25297]
[1779345549864,34.72,77674.43,3.7,0.08719,8e-05,9.24643]
[1779345550395,34.72,77674.49,3.7,0.0872,8e-05,9.2468]
[1779345550727,34.72,77674.49,3.7,0.0872,8e-05,9.2468]
[1779345558464,34.72,77670.83,3.7,0.08691,8e-05,9.22377]
[1779345563498,34.72,77669.3,3.7,0.08679,8e-05,9.21433]
[1779345566565,34.72,77668.93,3.7,0.08677,8e-05,9.21209]
[1779345572562,34.72,77667.22,3.7,0.0866,8e-05,9.1973]
[1779345578604,34.72,77666.87,3.7,0.08658,8e-05,9.19557]
[1779345583638,34.72,77666.92,3.7,0.08659,8e-05,9.1963]
[1779345588674,34.72,77665.92,3.7,0.08652,8e-05,9.1904]
[1779345593709,34.72,77662.13,3.7,0.08623,8e-05,9.16708]
[1779345596599,34.72,77663.47,3.7,0.08634,8e-05,9.17575]
[1779345601913,34.72,77663.42,3.7,0.08634,8e-05,9.17601]
[1779345603312,34.72,77660.72,3.7,0.08613,8e-05,9.15924]
[1779345603928,34.72,77660.72,3.7,0.08613,8e-05,9.15924]
[1779345606863,34.72,77658.25,3.7,0.08595,8e-05,9.14418]
[1779345612849,34.73,77657.16,3.7,0.08588,8e-05,9.1385]
[1779345617884,34.73,77656.2,3.7,0.08581,8e-05,9.13335]
[1779345621805,34.73,77655.19,3.7,0.08574,8e-05,9.12754]
[1779345621813,34.73,77655.19,3.7,0.08574,8e-05,9.12754]
[1779345623172,34.73,77655.31,3.7,0.08575,8e-05,9.12849]
[1779345628961,34.73,77648.78,3.7,0.08527,8e-05,9.08886]
[1779345633996,34.74,77647.6,3.7,0.08516,8e-05,9.07822]
[1779345639031,34.74,77646.95,3.7,0.08512,8e-05,9.07541]
[1779345644066,34.74,77638.51,3.7,0.08449,8e-05,9.02402]
[1779345645745,34.74,77636.06,3.7,0.08431,8e-05,9.00905]
[1779345646114,34.74,77636.06,3.7,0.08431,8e-05,9.00905]
[1779345648135,34.74,77632.64,3.7,0.08406,8e-05,8.98838]
[1779345648750,34.74,77628.1,3.7,0.08372,8e-05,8.96083]
[1779345654136,34.75,77629.89,3.7,0.08389,8e-05,8.97449]
[1779345657785,34.75,77631.06,3.7,0.08399,8e-05,8.98258]
[1779345659019,34.75,77631.7,3.7,0.08404,8e-05,8.98696]
[1779345660416,34.75,77635.51,3.7,0.08434,8e-05,9.01148]
[1779345663597,34.76,77639.17,3.7,0.08464,8e-05,9.03564]
[1779345664209,34.76,77640.13,3.7,0.08472,8e-05,9.04238]
[1779345665323,34.76,77640.13,3.7,0.08472,8e-05,9.04238]
[1779345665327,34.76,77640.13,3.7,0.08472,8e-05,9.04238]
[1779345665380,34.76,77641.16,3.7,0.08481,8e-05,9.04956]
[1779345667868,34.76,77642.53,3.7,0.08492,8e-05,9.05869]
[1779345674279,34.76,77642.8,3.7,0.08496,8e-05,9.06226]
[1779345679315,34.77,77642.73,3.7,0.08497,8e-05,9.0632]
[1779345679834,34.77,77642.73,3.7,0.08497,8e-05,9.0632]
[1779345684005,34.77,77642.73,3.7,0.08497,8e-05,9.0632]
[1779345689385,34.77,77633.51,3.7,0.08431,8e-05,9.0087]
[1779345694420,34.78,77633.52,3.7,0.08429,8e-05,9.00612]
[1779345696206,34.78,77633.52,3.7,0.08429,8e-05,9.00612]
[1779345700318,34.78,77633.67,3.7,0.08432,8e-05,9.00817]
[1779345700329,34.78,77633.67,3.7,0.08432,8e-05,9.00817]
[1779345700441,34.78,77633.67,3.7,0.08432,8e-05,9.00817]
[1779345700486,34.78,77633.67,3.7,0.08432,8e-05,9.00817]
[1779345702382,34.78,77633.67,3.7,0.08434,8e-05,9.00964]
[1779345707512,34.79,77634.7,3.7,0.08444,8e-05,9.01826]
[1779345708536,34.79,77634.7,3.7,0.08444,8e-05,9.01826]
[1779345710595,34.79,77634.7,3.7,0.08445,8e-05,9.01861]
[1779345712656,34.79,77634.46,3.7,0.08444,8e-05,9.01819]
[1779345719253,34.79,77633.34,3.7,0.08438,8e-05,9.01336]
[1779345724632,34.8,77632.92,3.7,0.08438,8e-05,9.01335]
[1779345729665,34.8,77634.46,3.7,0.08452,8e-05,9.02473]
[1779345734700,34.8,77633.65,3.7,0.08448,8e-05,9.02142]
[1779345740310,34.81,77634.37,3.7,0.08456,8e-05,9.02734]
[1779345744486,34.81,77640.17,3.7,0.08502,8e-05,9.06513]
[1779345749806,34.81,77634.07,3.7,0.08458,8e-05,9.02894]
[1779345754841,34.82,77633.63,3.7,0.08453,8e-05,9.02337]
[1779345759876,34.82,77633.25,3.7,0.08452,8e-05,9.02264]
[1779345764911,34.82,77633.76,3.7,0.08458,8e-05,9.02742]
[1779345771960,34.83,77633.92,3.7,0.08462,8e-05,9.03057]
[1779345774860,34.83,77634.13,3.7,0.08464,8e-05,9.03248]
[1779345778891,34.83,77634.18,3.7,0.08466,8e-05,9.03369]
[1779345779170,34.83,77634.18,3.7,0.08466,8e-05,9.03369]
[1779345785051,34.84,77635.43,3.7,0.08478,8e-05,9.04375]
[1779345790086,34.84,77634.76,3.7,0.08475,8e-05,9.04096]
[1779345790787,34.84,77634.76,3.7,0.08475,8e-05,9.04096]
[1779345796128,34.84,77634.65,3.7,0.08476,8e-05,9.04194]
[1779345796648,34.84,77634.65,3.7,0.08476,8e-05,9.04194]
[1779345801958,34.85,77634.0,3.7,0.08473,8e-05,9.03924]
[1779345809218,34.85,77634.1,3.7,0.08476,8e-05,9.042]
[1779345815261,34.85,77630.57,3.7,0.08447,8e-05,9.01717]
[1779345818865,34.85,77628.04,3.7,0.08429,8e-05,9.00231]
[1779345822923,34.86,77621.88,3.7,0.08384,8e-05,8.96567]
[1779345822945,34.86,77621.88,3.7,0.08384,8e-05,8.96567]
[1779345823000,34.86,77621.88,3.7,0.08384,8e-05,8.96567]
[1779345823336,34.86,77609.38,3.7,0.0829,8e-05,8.88819]
[1779345824153,34.86,77609.38,3.7,0.0829,8e-05,8.88819]
[1779345824785,34.86,77603.59,3.7,0.08248,7e-05,8.85325]
[1779345825435,34.86,77603.59,3.7,0.08248,7e-05,8.85325]
[1779345825825,34.86,77604.49,3.7,0.08255,8e-05,8.85935]
[1779345828818,34.86,77603.42,3.7,0.08249,7e-05,8.85434]
[1779345828966,34.86,77603.42,3.7,0.08249,7e-05,8.85434]
[1779345830248,34.86,77601.96,3.7,0.08239,7e-05,8.84587]
[1779345830314,34.86,77601.96,3.7,0.08239,7e-05,8.84587]
[1779345830370,34.87,77581.88,3.7,0.0809,7e-05,8.72294]
[1779345830829,34.87,77581.88,3.7,0.0809,7e-05,8.72294]
[1779345831048,34.87,77581.88,3.7,0.0809,7e-05,8.72294]
[1779345831377,34.87,77578.05,3.7,0.08062,7e-05,8.69983]
[1779345836411,34.87,77580.9,3.7,0.08085,7e-05,8.71904]
[1779345839433,34.87,77593.45,3.7,0.0818,7e-05,8.79705]
[1779345844468,34.87,77594.17,3.7,0.08186,7e-05,8.80265]
[1779345846440,34.88,77594.66,3.7,0.0819,7e-05,8.80591]
[1779345846512,34.88,77598.49,3.7,0.08219,7e-05,8.82975]
[1779345846815,34.88,77598.49,3.7,0.08219,7e-05,8.82975]
[1779345847055,34.88,77598.49,3.7,0.08219,7e-05,8.82975]
[1779345848733,34.88,77603.01,3.7,0.08254,7e-05,8.85883]
[1779345849724,34.88,77602.81,3.7,0.08254,7e-05,8.85816]
[1779345854112,34.88,77604.17,3.7,0.08266,8e-05,8.86821]
[1779345855816,34.88,77603.67,3.7,0.08264,8e-05,8.86622]
[1779345855972,34.88,77603.67,3.7,0.08264,8e-05,8.86622]
[1779345856664,34.89,77604.75,3.7,0.08272,8e-05,8.87345]
[1779345856924,34.89,77604.75,3.7,0.08272,8e-05,8.87345]
[1779345857430,34.89,77604.75,3.7,0.08272,8e-05,8.87345]
[1779345861078,34.89,77606.2,3.7,0.08286,8e-05,8.88453]
[1779345862438,34.89,77604.43,3.7,0.08273,8e-05,8.87412]
[1779345867632,34.9,77604.05,3.7,0.08275,8e-05,8.87549]
[1779345872670,34.9,77599.86,3.7,0.08243,7e-05,8.84782]
[1779345873811,34.9,77599.86,3.7,0.08243,7e-05,8.84782]
[1779345874070,34.9,77599.86,3.7,0.08243,7e-05,8.84782]
[1779345879719,34.91,77599.61,3.7,0.08246,7e-05,8.85032]
[1779345885360,34.92,77600.09,3.7,0.08253,7e-05,8.85551]
[1779345885707,34.92,77600.41,3.7,0.08256,7e-05,8.85859]
[1779345885948,34.92,77600.41,3.7,0.08256,7e-05,8.85859]
[1779345887663,34.92,77602.29,3.7,0.08271,8e-05,8.87073]
[1779345891859,34.92,77602.77,3.7,0.08277,8e-05,8.87581]
[1779345891950,34.92,77602.82,3.7,0.08278,8e-05,8.87664]
[1779345897846,34.93,77602.64,3.7,0.08281,8e-05,8.87828]
[1779345902880,34.94,77601.61,3.7,0.08276,8e-05,8.87423]
[1779345906874,34.94,77601.92,3.7,0.0828,8e-05,8.87755]
[1779345906908,34.94,77601.88,3.7,0.0828,8e-05,8.87777]
[1779345908755,34.94,77602.24,3.7,0.08283,8e-05,8.88051]
[1779345911328,34.94,77602.0,3.7,0.08283,8e-05,8.88007]
[1779345914072,34.95,77601.9,3.7,0.08284,8e-05,8.88102]
[1779345922014,34.95,77602.1,3.7,0.08291,8e-05,8.8869]
[1779345927049,34.96,77603.63,3.7,0.08306,8e-05,8.89886]
[1779345931079,34.96,77592.28,3.7,0.0822,7e-05,8.82657]
[1779345932526,34.96,77592.28,3.7,0.0822,7e-05,8.82657]
[1779345934121,34.97,77592.26,3.7,0.08221,7e-05,8.82763]
[1779345940142,34.97,77589.07,3.7,0.08203,7e-05,8.81221]
[1779345943719,34.98,77586.12,3.7,0.08183,7e-05,8.79594]
[1779345944110,34.98,77586.12,3.7,0.08183,7e-05,8.79594]
[1779345948977,34.98,77588.37,3.7,0.08203,7e-05,8.81282]
[1779345949028,34.98,77588.37,3.7,0.08203,7e-05,8.81282]
[1779345949585,34.98,77588.37,3.7,0.08203,7e-05,8.81282]
[1779345949205,34.99,77587.3,3.7,0.08196,7e-05,8.80685]
[1779345951849,34.99,77580.79,3.7,0.08148,7e-05,8.76738]
[1779345955288,34.99,77573.93,3.7,0.08099,7e-05,8.72623]
[1779345961289,34.99,77574.59,3.7,0.08106,7e-05,8.73245]
[1779345966328,35.0,77569.07,3.7,0.08068,7e-05,8.70049]
[1779345969806,35.0,77569.62,3.7,0.08073,7e-05,8.70458]
[1779345972543,35.0,77579.85,3.7,0.08149,7e-05,8.76816]
[1779345978412,35.0,77578.45,3.7,0.08141,7e-05,8.76139]
[1779345983447,35.01,77578.69,3.7,0.08145,7e-05,8.76414]
[1779345988482,35.01,77580.35,3.7,0.08159,7e-05,8.77581]
[1779345990879,35.01,77580.71,3.7,0.08162,7e-05,8.7785]
[1779345991698,35.01,77580.71,3.7,0.08162,7e-05,8.7785]
[1779345991998,35.01,77580.71,3.7,0.08162,7e-05,8.7785]
[1779345992510,35.01,77581.7,3.7,0.08167,7e-05,8.781]
[1779346000453,35.01,77581.7,3.7,0.08167,7e-05,8.781]
[1779346000509,35.01,77581.7,3.7,0.08167,7e-05,8.781]
[1779346000535,35.01,77581.7,3.7,0.08167,7e-05,8.781]
[1779346000968,35.02,77582.01,3.7,0.08175,7e-05,8.78787]
[1779346001411,35.02,77582.01,3.7,0.08175,7e-05,8.78787]
[1779346004010,35.02,77593.88,3.7,0.08266,7e-05,8.86236]
[1779346004633,35.02,77593.88,3.7,0.08266,7e-05,8.86236]
[1779346004593,35.03,77595.62,3.7,0.08279,7e-05,8.87313]
[1779346005601,35.03,77596.46,3.7,0.08286,7e-05,8.87876]
[1779346006677,35.03,77596.46,3.7,0.08286,7e-05,8.87876]
[1779346008891,35.03,77591.02,3.7,0.08247,7e-05,8.84668]
[1779346009631,35.03,77589.77,3.7,0.08238,7e-05,8.83944]
[1779346014666,35.03,77585.7,3.7,0.0821,7e-05,8.81679]
[1779346014785,35.03,77585.7,3.7,0.0821,7e-05,8.81679]
[1779346015673,35.04,77585.56,3.7,0.0821,7e-05,8.81648]
[1779346017323,35.04,77585.82,3.7,0.08213,7e-05,8.81861]
[1779346017820,35.04,77586.48,3.7,0.08218,7e-05,8.82319]
[1779346018083,35.04,77586.48,3.7,0.08218,7e-05,8.82319]
[1779346018529,35.04,77586.48,3.7,0.08218,7e-05,8.82319]
[1779346018630,35.04,77586.48,3.7,0.08219,7e-05,8.82366]
[1779346019107,35.04,77586.48,3.7,0.08219,7e-05,8.82366]
[1779346020859,35.04,77587.08,3.7,0.08224,7e-05,8.8278]
[1779346021381,35.04,77587.08,3.7,0.08224,7e-05,8.8278]
[1779346021473,35.04,77587.56,3.7,0.08228,7e-05,8.83121]
[1779346023817,35.04,77580.79,3.7,0.08179,7e-05,8.79078]
[1779346023846,35.04,77579.91,3.7,0.08173,7e-05,8.78597]
[1779346029802,35.05,77579.99,3.7,0.08177,7e-05,8.78904]
[1779346029903,35.05,77579.23,3.7,0.08172,7e-05,8.7849]
[1779346032587,35.05,77579.01,3.7,0.08171,7e-05,8.78413]
[1779346035092,35.05,77585.63,3.7,0.08222,7e-05,8.82635]
[1779346035736,35.06,77586.82,3.7,0.08232,7e-05,8.83415]
[1779346038862,35.06,77579.64,3.7,0.0818,7e-05,8.79168]
[1779346038963,35.06,77578.75,3.7,0.08174,7e-05,8.78679]
[1779346043952,35.06,77583.57,3.7,0.08213,7e-05,8.8183]
[1779346044855,35.06,77584.68,3.7,0.08221,7e-05,8.82556]
[1779346044877,35.07,77585.71,3.7,0.0823,7e-05,8.83231]
[1779346047805,35.07,77581.28,3.7,0.08198,7e-05,8.80618]
[1779346047898,35.07,77580.08,3.7,0.0819,7e-05,8.79937]
[1779346050024,35.07,77581.11,3.7,0.08198,7e-05,8.80616]
[1779346050812,35.07,77580.55,3.7,0.08194,7e-05,8.8032]
[1779346050989,35.07,77580.55,3.7,0.08194,7e-05,8.8032]
[1779346051036,35.07,77575.9,3.7,0.08157,7e-05,8.7708]
[1779346053054,35.07,77575.59,3.7,0.08155,7e-05,8.76948]
[1779346053357,35.07,77575.59,3.7,0.08155,7e-05,8.76948]
[1779346053451,35.07,77574.9,3.7,0.08151,7e-05,8.76585]
[1779346054458,35.07,77574.9,3.7,0.08151,7e-05,8.76585]
[1779346054460,35.07,77574.9,3.7,0.08151,7e-05,8.76585]
[1779346059380,35.08,77563.81,3.7,0.08072,7e-05,8.70013]
[1779346060043,35.08,77563.66,3.7,0.08071,7e-05,8.69951]
[1779346060684,35.08,77563.66,3.7,0.08071,7e-05,8.69951]
[1779346061053,35.08,77563.91,3.7,0.08074,7e-05,8.70197]
[1779346061212,35.08,77563.91,3.7,0.08074,7e-05,8.70197]
[1779346064020,35.08,77552.36,3.7,0.07991,7e-05,8.63287]
[1779346069061,35.09,77546.63,3.7,0.07952,7e-05,8.60032]
[1779346074096,35.09,77549.96,3.7,0.07979,7e-05,8.62275]
[1779346079133,35.1,77550.34,3.7,0.07984,7e-05,8.62719]
[1779346084227,35.1,77553.14,3.7,0.08006,7e-05,8.64578]
[1779346085175,35.1,77538.07,3.7,0.07898,7e-05,8.55541]
[1779346086111,35.1,77538.07,3.7,0.07898,7e-05,8.55541]
[1779346087744,35.1,77529.64,3.7,0.07838,7e-05,8.50516]
[1779346090454,35.11,77518.09,3.7,0.07759,7e-05,8.43847]
[1779346091268,35.11,77517.19,3.7,0.07753,7e-05,8.43379]
[1779346092664,35.11,77491.11,3.7,0.07571,7e-05,8.27981]
[1779346092856,35.11,77491.11,3.7,0.07571,7e-05,8.27981]
[1779346092877,35.11,77491.11,3.7,0.07571,7e-05,8.27981]
[1779346093422,35.11,77491.11,3.7,0.07571,7e-05,8.27981]
[1779346093584,35.11,77491.11,3.7,0.07571,7e-05,8.27981]
[1779346093844,35.12,77480.54,3.7,0.075,7e-05,8.21923]
[1779346093864,35.12,77480.54,3.7,0.075,7e-05,8.21923]
[1779346093866,35.12,77480.54,3.7,0.075,7e-05,8.21923]
[1779346094114,35.12,77480.54,3.7,0.075,7e-05,8.21923]
[1779346094246,35.12,77480.54,3.7,0.075,7e-05,8.21923]
[1779346094651,35.12,77487.11,3.7,0.07546,7e-05,8.2586]
[1779346094944,35.12,77487.11,3.7,0.07546,7e-05,8.2586]
[1779346095310,35.12,77487.11,3.7,0.07546,7e-05,8.2586]
[1779346095476,35.12,77487.11,3.7,0.07546,7e-05,8.2586]
[1779346095937,35.12,77495.88,3.7,0.07608,7e-05,8.31105]
[1779346097608,35.12,77504.52,3.7,0.07669,7e-05,8.3628]
[1779346098940,35.12,77513.48,3.7,0.07733,7e-05,8.4166]
[1779346099022,35.12,77513.48,3.7,0.07733,7e-05,8.4166]
[1779346099029,35.12,77513.48,3.7,0.07733,7e-05,8.4166]
[1779346100516,35.12,77520.66,3.7,0.07784,7e-05,8.46002]
[1779346101715,35.12,77520.72,3.7,0.07785,7e-05,8.46038]
[1779346103778,35.12,77520.99,3.7,0.07787,7e-05,8.46234]
[1779346104318,35.12,77525.86,3.7,0.07822,7e-05,8.49189]
[1779346109352,35.13,77529.71,3.7,0.07853,7e-05,8.51785]
[1779346114388,35.13,77532.14,3.7,0.07871,7e-05,8.53082]
[1779346116698,35.13,77538.87,3.7,0.0792,7e-05,8.57191]
[1779346116939,35.13,77542.47,3.7,0.07947,7e-05,8.59453]
[1779346121939,35.14,77544.42,3.7,0.07963,7e-05,8.60779]
[1779346126237,35.14,77542.93,3.7,0.07954,7e-05,8.60046]
[1779346126262,35.14,77542.93,3.7,0.07954,7e-05,8.60046]
[1779346126265,35.14,77542.93,3.7,0.07954,7e-05,8.60046]
[1779346126472,35.14,77528.69,3.7,0.07852,7e-05,8.51506]
[1779346131508,35.14,77532.3,3.7,0.07878,7e-05,8.53727]
[1779346133299,35.14,77533.09,3.7,0.07884,7e-05,8.54211]
[1779346133522,35.14,77533.21,3.7,0.07885,7e-05,8.54289]
[1779346138557,35.15,77531.19,3.7,0.07874,7e-05,8.53335]
[1779346140816,35.15,77530.86,3.7,0.07872,7e-05,8.5319]
[1779346140821,35.15,77530.55,3.7,0.07871,7e-05,8.53057]
[1779346140918,35.15,77530.55,3.7,0.07871,7e-05,8.53111]
[1779346146613,35.15,77531.67,3.7,0.0788,7e-05,8.53824]
[1779346151649,35.15,77532.77,3.7,0.07888,7e-05,8.54528]
[1779346156684,35.15,77534.59,3.7,0.07902,7e-05,8.55654]
[1779346161719,35.15,77533.22,3.7,0.07892,7e-05,8.54853]
[1779346166754,35.16,77533.6,3.7,0.07895,7e-05,8.55115]
[1779346168188,35.16,77533.37,3.7,0.07894,7e-05,8.54982]
[1779346172795,35.16,77506.2,3.7,0.07697,7e-05,8.38336]
[1779346177831,35.16,77504.9,3.7,0.0769,7e-05,8.37725]
[1779346182865,35.16,77514.59,3.7,0.0776,7e-05,8.43662]
[1779346187900,35.17,77512.98,3.7,0.0775,7e-05,8.42813]
[1779346189364,35.17,77512.98,3.7,0.0775,7e-05,8.42813]
[1779346194952,35.17,77515.89,3.7,0.07773,7e-05,8.44723]
[1779346195987,35.17,77515.89,3.7,0.07773,7e-05,8.44723]
[1779346198605,35.17,77521.18,3.7,0.07811,7e-05,8.47933]
[1779346201191,35.17,77534.97,3.7,0.07911,7e-05,8.56257]
[1779346201201,35.17,77534.32,3.7,0.07906,7e-05,8.55869]
[1779346202561,35.17,77534.32,3.7,0.07906,7e-05,8.55869]
[1779346202567,35.17,77534.32,3.7,0.07906,7e-05,8.55869]
[1779346202655,35.17,77528.39,3.7,0.07864,7e-05,8.5235]
[1779346208047,35.17,77527.41,3.7,0.07858,7e-05,8.51867]
[1779346213082,35.17,77526.44,3.7,0.07852,7e-05,8.51329]
[1779346218117,35.18,77525.44,3.7,0.07845,7e-05,8.50778]
[1779346223153,35.18,77525.01,3.7,0.07843,7e-05,8.50574]
[1779346226977,35.18,77519.84,3.7,0.07806,7e-05,8.47495]
[1779346227009,35.18,77519.84,3.7,0.07806,7e-05,8.47495]
[1779346228236,35.18,77516.6,3.7,0.07783,7e-05,8.45581]
[1779346234228,35.18,77517.28,3.7,0.07786,7e-05,8.4568]
[1779346239264,35.18,77519.2,3.7,0.07801,7e-05,8.46913]
[1779346240445,35.18,77519.2,3.7,0.07801,7e-05,8.46913]
[1779346243732,35.18,77506.3,3.7,0.0771,7e-05,8.39259]
[1779346244131,35.18,77505.82,3.7,0.07707,7e-05,8.39026]
[1779346249334,35.19,77506.54,3.7,0.07714,7e-05,8.39581]
[1779346250493,35.19,77506.54,3.7,0.07714,7e-05,8.39581]
[1779346251474,35.19,77506.29,3.7,0.07712,7e-05,8.39457]
[1779346254112,35.19,77505.25,3.7,0.07706,7e-05,8.38914]
[1779346254246,35.19,77505.25,3.7,0.07706,7e-05,8.38914]
[1779346254664,35.19,77505.25,3.7,0.07706,7e-05,8.38914]
[1779346254811,35.19,77505.25,3.7,0.07706,7e-05,8.38914]
[1779346256775,35.19,77502.21,3.7,0.07685,7e-05,8.37156]
[1779346258593,35.19,77502.15,3.7,0.07685,7e-05,8.37178]
[1779346259030,35.19,77502.44,3.7,0.07688,7e-05,8.37381]
[1779346260779,35.19,77502.36,3.7,0.07687,7e-05,8.37363]
[1779346260785,35.19,77502.36,3.7,0.07687,7e-05,8.37363]
[1779346264081,35.19,77503.63,3.7,0.07698,7e-05,8.38238]
[1779346267099,35.2,77504.63,3.7,0.07706,7e-05,8.38917]
[1779346268962,35.2,77504.95,3.7,0.07709,7e-05,8.39163]
[1779346274519,35.2,77504.85,3.7,0.0771,7e-05,8.39266]
[1779346276072,35.2,77504.6,3.7,0.07709,7e-05,8.39144]
[1779346281568,35.2,77502.76,3.7,0.07698,7e-05,8.38207]
[1779346286604,35.21,77499.11,3.7,0.07674,7e-05,8.36178]
[1779346288154,35.21,77498.15,3.7,0.07667,7e-05,8.35638]
[1779346288500,35.21,77498.15,3.7,0.07667,7e-05,8.35638]
[1779346289318,35.21,77497.82,3.7,0.07665,7e-05,8.35473]
[1779346290046,35.21,77498.54,3.7,0.07671,7e-05,8.35932]
[1779346292231,35.21,77500.45,3.7,0.07681,7e-05,8.36692]
[1779346292580,35.21,77500.45,3.7,0.07681,7e-05,8.36692]
[1779346298689,35.21,77500.98,3.7,0.07687,7e-05,8.3721]
[1779346303724,35.22,77497.84,3.7,0.07667,7e-05,8.35495]
[1779346308759,35.22,77497.67,3.7,0.07668,7e-05,8.3556]
[1779346309731,35.22,77497.67,3.7,0.07668,7e-05,8.3556]
[1779346314801,35.23,77497.03,3.7,0.07666,7e-05,8.35383]
[1779346319836,35.23,77497.38,3.7,0.07671,7e-05,8.35799]
[1779346322021,35.23,77498.57,3.7,0.0768,7e-05,8.36575]
[1779346327891,35.23,77499.27,3.7,0.07687,7e-05,8.37188]
[1779346332927,35.24,77498.16,3.7,0.07682,7e-05,8.36696]
[1779346337962,35.24,77496.63,3.7,0.07673,7e-05,8.35958]
[1779346344010,35.25,77497.11,3.7,0.07679,7e-05,8.36452]
[1779346349809,35.25,77497.06,3.7,0.0768,7e-05,8.36559]
[1779346349819,35.25,77497.06,3.7,0.0768,7e-05,8.36559]
[1779346349844,35.25,77497.06,3.7,0.0768,7e-05,8.36559]
[1779346350849,35.25,77497.11,3.7,0.07681,7e-05,8.36656]
[1779346351047,35.25,77500.93,3.7,0.07709,7e-05,8.38959]
[1779346351128,35.25,77500.93,3.7,0.07709,7e-05,8.38959]
[1779346351375,35.25,77500.93,3.7,0.07709,7e-05,8.38959]
[1779346351401,35.25,77500.93,3.7,0.07709,7e-05,8.38959]
[1779346351793,35.25,77500.93,3.7,0.07709,7e-05,8.38959]
[1779346352428,35.25,77506.09,3.7,0.07742,7e-05,8.41595]
[1779346352762,35.25,77506.09,3.7,0.07742,7e-05,8.41595]
[1779346353443,35.25,77510.89,3.7,0.07776,7e-05,8.44484]
[1779346353454,35.25,77510.89,3.7,0.07776,7e-05,8.44484]
[1779346353533,35.25,77510.89,3.7,0.07776,7e-05,8.44484]
[1779346353591,35.25,77510.89,3.7,0.07776,7e-05,8.44484]
[1779346353807,35.25,77510.89,3.7,0.07776,7e-05,8.44484]
[1779346353856,35.25,77510.89,3.7,0.07776,7e-05,8.44484]
[1779346353982,35.25,77510.89,3.7,0.07776,7e-05,8.44484]
[1779346353866,35.25,77527.6,3.7,0.07896,7e-05,8.54513]
[1779346354889,35.25,77527.6,3.7,0.07896,7e-05,8.54513]
[1779346354992,35.25,77527.6,3.7,0.07896,7e-05,8.54513]
[1779346354956,35.25,77540.57,3.7,0.07989,7e-05,8.62322]
[1779346355345,35.25,77540.57,3.7,0.07989,7e-05,8.62322]
[1779346355375,35.25,77540.57,3.7,0.07989,7e-05,8.62322]
[1779346355991,35.25,77540.57,3.7,0.07989,7e-05,8.62322]
[1779346355538,35.25,77540.07,3.7,0.07986,7e-05,8.6202]
[1779346358229,35.25,77541.55,3.7,0.07996,7e-05,8.629]
[1779346359865,35.25,77540.6,3.7,0.07989,7e-05,8.62312]
[1779346360096,35.25,77542.92,3.7,0.08006,7e-05,8.63704]
[1779346365708,35.25,77543.38,3.7,0.08009,7e-05,8.63945]
[1779346365709,35.25,77543.38,3.7,0.08009,7e-05,8.63945]
[1779346365852,35.25,77543.38,3.7,0.08009,7e-05,8.63945]
[1779346369474,35.25,77543.38,3.7,0.08008,7e-05,8.63907]
[1779346369496,35.25,77544.12,3.7,0.08014,7e-05,8.64344]
[1779346371251,35.25,77547.01,3.7,0.08035,7e-05,8.66127]
[1779346375370,35.25,77546.81,3.7,0.08035,7e-05,8.66139]
[1779346379483,35.26,77545.7,3.7,0.08029,7e-05,8.65598]
[1779346385301,35.26,77546.81,3.7,0.0804,7e-05,8.66499]
[1779346390336,35.26,77545.52,3.7,0.08032,7e-05,8.65878]
[1779346391816,35.26,77545.52,3.7,0.08032,7e-05,8.65878]
[1779346396055,35.27,77546.88,3.7,0.08044,7e-05,8.66832]
[1779346397988,35.27,77547.24,3.7,0.08047,7e-05,8.67112]
[1779346398875,35.27,77547.22,3.7,0.08048,7e-05,8.67162]
[1779346399528,35.27,77547.28,3.7,0.08049,7e-05,8.67229]
[1779346399529,35.27,77547.28,3.7,0.08049,7e-05,8.67229]
[1779346399949,35.27,77547.28,3.7,0.08049,7e-05,8.67229]
[1779346405728,35.27,77550.41,3.7,0.08074,7e-05,8.69299]
[1779346407853,35.27,77551.99,3.7,0.08086,7e-05,8.70308]
[1779346413287,35.28,77552.08,3.7,0.08086,7e-05,8.70203]
[1779346419866,35.29,77547.88,3.7,0.0806,7e-05,8.68027]
[1779346419967,35.29,77547.88,3.7,0.08062,7e-05,8.68152]
[1779346422665,35.29,77547.93,3.7,0.08063,7e-05,8.6825]
[1779346422766,35.29,77547.35,3.7,0.0806,7e-05,8.67968]
[1779346423153,35.29,77547.35,3.7,0.0806,7e-05,8.67968]
[1779346423181,35.29,77547.35,3.7,0.0806,7e-05,8.67968]
[1779346423216,35.29,77547.35,3.7,0.0806,7e-05,8.67968]
[1779346423604,35.29,77543.75,3.7,0.08034,7e-05,8.6582]
[1779346424729,35.29,77543.75,3.7,0.08034,7e-05,8.6582]
[1779346424826,35.29,77541.6,3.7,0.08018,7e-05,8.64508]
[1779346428834,35.29,77541.49,3.7,0.08018,7e-05,8.64544]
[1779346428914,35.3,77541.83,3.7,0.08021,7e-05,8.64782]
[1779346434027,35.3,77542.67,3.7,0.08027,7e-05,8.6528]
[1779346434720,35.29,77542.82,3.7,0.08028,7e-05,8.65342]
[1779346436666,35.29,77542.86,3.7,0.08028,7e-05,8.65352]
[1779346437064,35.29,77542.86,3.7,0.08028,7e-05,8.65352]
[1779346437403,35.29,77543.95,3.7,0.08036,7e-05,8.65996]
[1779346438109,35.29,77548.52,3.7,0.08069,7e-05,8.6877]
[1779346443438,35.3,77558.5,3.7,0.08143,7e-05,8.74889]
[1779346446930,35.3,77559.46,3.7,0.08151,7e-05,8.75526]
[1779346447220,35.3,77559.47,3.7,0.08152,7e-05,8.75568]
[1779346449793,35.3,77559.43,3.7,0.08151,7e-05,8.75543]
[1779346449915,35.3,77559.43,3.7,0.08151,7e-05,8.75543]
[1779346452564,35.3,77562.1,3.7,0.08172,7e-05,8.77272]
[1779346452822,35.3,77563.44,3.7,0.08183,7e-05,8.78136]
[1779346455882,35.3,77565.13,3.7,0.08197,7e-05,8.79273]
[1779346455935,35.3,77565.31,3.7,0.08199,7e-05,8.79435]
[1779346461884,35.31,77559.85,3.7,0.08162,7e-05,8.76395]
[1779346466920,35.31,77553.77,3.7,0.0812,7e-05,8.72959]
[1779346467880,35.31,77553.77,3.7,0.0812,7e-05,8.72959]
[1779346467927,35.32,77552.15,3.7,0.08109,7e-05,8.72032]
[1779346469000,35.32,77552.15,3.7,0.08109,7e-05,8.72032]
[1779346469225,35.32,77548.03,3.7,0.08079,7e-05,8.69568]
[1779346469743,35.32,77548.03,3.7,0.08079,7e-05,8.69568]
[1779346472069,35.32,77548.13,3.7,0.0808,7e-05,8.69608]
[1779346476391,35.31,77548.18,3.7,0.08075,7e-05,8.69093]
[1779346476800,35.31,77548.18,3.7,0.08075,7e-05,8.69093]
[1779346480834,35.31,77548.45,3.7,0.08076,7e-05,8.69155]
[1779346486054,35.31,77548.43,3.7,0.08074,7e-05,8.69021]
[1779346491089,35.31,77547.59,3.7,0.08067,7e-05,8.68414]
[1779346491517,35.31,77547.59,3.7,0.08067,7e-05,8.68414]
[1779346496688,35.31,77539.88,3.7,0.0801,7e-05,8.63677]
[1779346496690,35.31,77539.88,3.7,0.0801,7e-05,8.63677]
[1779346497131,35.31,77539.47,3.7,0.08007,7e-05,8.63464]
[1779346497710,35.31,77539.47,3.7,0.08007,7e-05,8.63464]
[1779346497880,35.31,77539.47,3.7,0.08007,7e-05,8.63464]
[1779346497959,35.31,77539.47,3.7,0.08007,7e-05,8.63464]
[1779346497974,35.31,77539.47,3.7,0.08007,7e-05,8.63464]
[1779346497979,35.31,77539.47,3.7,0.08007,7e-05,8.63464]
[1779346497985,35.31,77539.47,3.7,0.08007,7e-05,8.63464]
[1779346498138,35.31,77539.91,3.7,0.08011,7e-05,8.63764]
[1779346500812,35.31,77532.6,3.7,0.07958,7e-05,8.59338]
[1779346501015,35.31,77532.6,3.7,0.07958,7e-05,8.59338]
[1779346506194,35.31,77521.36,3.7,0.07877,7e-05,8.52639]
[1779346510407,35.31,77521.23,3.7,0.07876,7e-05,8.52577]
[1779346510503,35.31,77521.7,3.7,0.0788,7e-05,8.52863]
[1779346511651,35.31,77521.7,3.7,0.0788,7e-05,8.52863]
[1779346516030,35.31,77528.44,3.7,0.07931,7e-05,8.57093]
[1779346516665,35.31,77525.99,3.7,0.07914,7e-05,8.55712]
[1779346516917,35.31,77525.99,3.7,0.07914,7e-05,8.55712]
[1779346517266,35.31,77523.79,3.7,0.07898,7e-05,8.54392]
[1779346517781,35.31,77523.79,3.7,0.07898,7e-05,8.54392]
[1779346518045,35.31,77523.79,3.7,0.07898,7e-05,8.54392]
[1779346518402,35.32,77523.66,3.7,0.07899,7e-05,8.54409]
[1779346523437,35.32,77517.65,3.7,0.07858,7e-05,8.51008]
[1779346527969,35.32,77517.8,3.7,0.07861,7e-05,8.51306]
[1779346528066,35.32,77517.8,3.7,0.07861,7e-05,8.51306]
[1779346528183,35.33,77516.87,3.7,0.07856,7e-05,8.50852]
[1779346533901,35.33,77510.52,3.7,0.07808,7e-05,8.4665]
[1779346539895,35.33,77509.24,3.7,0.07799,7e-05,8.45965]
[1779346539995,35.33,77509.18,3.7,0.07799,7e-05,8.45943]
[1779346545468,35.34,77504.29,3.7,0.07769,7e-05,8.43386]
[1779346547904,35.34,77501.32,3.7,0.07749,7e-05,8.41751]
[1779346548853,35.34,77500.14,3.7,0.07741,7e-05,8.41049]
[1779346552236,35.34,77501.01,3.7,0.0775,7e-05,8.41775]
[1779346554288,35.35,77504.13,3.7,0.07774,7e-05,8.43833]
[1779346558405,35.35,77503.96,3.7,0.07776,7e-05,8.43992]
[1779346562591,35.36,77490.78,3.7,0.07687,7e-05,8.365]
[1779346567626,35.37,77493.14,3.7,0.07708,7e-05,8.38277]
[1779346572661,35.37,77493.19,3.7,0.07713,7e-05,8.38673]
[1779346577696,35.38,77492.45,3.7,0.07712,7e-05,8.38598]
[1779346582731,35.39,77499.55,3.7,0.07767,7e-05,8.43169]
[1779346587788,35.39,77500.81,3.7,0.07779,7e-05,8.44179]
[1779346588260,35.39,77500.81,3.7,0.07779,7e-05,8.44179]
[1779346589623,35.4,77505.64,3.7,0.07815,7e-05,8.47182]
[1779346590856,35.4,77507.32,3.7,0.07827,7e-05,8.48242]
[1779346596831,35.41,77508.86,3.7,0.07839,7e-05,8.49114]
[1779346600546,35.41,77513.38,3.7,0.07874,7e-05,8.51966]
[1779346605900,35.42,77511.47,3.7,0.07864,7e-05,8.51116]
[1779346610935,35.42,77509.57,3.7,0.07853,7e-05,8.50223]
[1779346615999,35.42,77509.87,3.7,0.07857,7e-05,8.50592]
[1779346622012,35.43,77509.75,3.7,0.0786,7e-05,8.50842]
[1779346622325,35.43,77509.75,3.7,0.0786,7e-05,8.50842]
[1779346628054,35.44,77503.98,3.7,0.07823,7e-05,8.4767]
[1779346629533,35.44,77506.13,3.7,0.07838,7e-05,8.48998]
[1779346629867,35.44,77506.13,3.7,0.07838,7e-05,8.48998]
[1779346635564,35.44,77512.92,3.7,0.0789,7e-05,8.53325]
[1779346641145,35.45,77512.95,3.7,0.07893,7e-05,8.53589]
[1779346643406,35.45,77513.01,3.7,0.07894,7e-05,8.53666]
[1779346649202,35.45,77516.87,3.7,0.07926,7e-05,8.56286]
[1779346654237,35.46,77519.72,3.7,0.07945,7e-05,8.57726]
[1779346658868,35.46,77519.87,3.7,0.07948,7e-05,8.57949]
[1779346668337,35.47,77520.57,3.7,0.07957,7e-05,8.58703]
[1779346668372,35.47,77520.57,3.7,0.07957,7e-05,8.58703]
[1779346670744,35.47,77523.72,3.7,0.0798,7e-05,8.60655]
[1779346671016,35.47,77523.72,3.7,0.0798,7e-05,8.60655]
[1779346671695,35.47,77525.26,3.7,0.07992,7e-05,8.61607]
[1779346672036,35.47,77525.26,3.7,0.07992,7e-05,8.61607]
[1779346672727,35.47,77527.77,3.7,0.0801,7e-05,8.63141]
[1779346673072,35.47,77527.77,3.7,0.0801,7e-05,8.63141]
[1779346679416,35.47,77530.19,3.7,0.0803,7e-05,8.6476]
[1779346680385,35.47,77530.19,3.7,0.0803,7e-05,8.6476]
[1779346681172,35.47,77530.19,3.7,0.0803,7e-05,8.6476]
[1779346684805,35.48,77542.14,3.7,0.08118,7e-05,8.72086]
[1779346689019,35.48,77541.61,3.7,0.08115,7e-05,8.71847]
[1779346694779,35.48,77542.46,3.7,0.08124,7e-05,8.72583]
[1779346696002,35.48,77542.36,3.7,0.08124,7e-05,8.72565]
[1779346701575,35.49,77533.35,3.7,0.08061,7e-05,8.6732]
[1779346703705,35.49,77534.59,3.7,0.0807,7e-05,8.6809]
[1779346707086,35.49,77535.04,3.7,0.08074,7e-05,8.68428]
[1779346712653,35.49,77537.16,3.7,0.08088,7e-05,8.69399]
[1779346717690,35.49,77537.39,3.7,0.08091,7e-05,8.69638]
[1779346722725,35.5,77537.19,3.7,0.0809,7e-05,8.69614]
[1779346724002,35.5,77537.19,3.7,0.0809,7e-05,8.69614]
[1779346724837,35.5,77536.77,3.7,0.08088,7e-05,8.69381]
[1779346725133,35.5,77536.77,3.7,0.08088,7e-05,8.69381]
[1779346730839,35.5,77538.8,3.7,0.08104,7e-05,8.70718]
[1779346734820,35.5,77546.29,3.7,0.0816,7e-05,8.75381]
[1779346734859,35.5,77546.29,3.7,0.0816,7e-05,8.75381]
[1779346735212,35.5,77546.29,3.7,0.0816,7e-05,8.75381]
[1779346735734,35.5,77547.36,3.7,0.08169,7e-05,8.76075]
[1779346737720,35.5,77547.31,3.7,0.08168,7e-05,8.76054]
[1779346738735,35.5,77547.64,3.7,0.08171,7e-05,8.76263]
[1779346738994,35.5,77547.64,3.7,0.08171,7e-05,8.76263]
[1779346739766,35.5,77547.72,3.7,0.08173,7e-05,8.76398]
[1779346740989,35.5,77547.15,3.7,0.08168,7e-05,8.76054]
[1779346746893,35.51,77546.02,3.7,0.08164,7e-05,8.75648]
[1779346751930,35.52,77546.61,3.7,0.08171,7e-05,8.76228]
[1779346756965,35.52,77546.41,3.7,0.08172,7e-05,8.76328]
[1779346764014,35.53,77545.73,3.7,0.08171,7e-05,8.76232]
[1779346770056,35.53,77545.24,3.7,0.08171,7e-05,8.76202]
[1779346771009,35.53,77545.24,3.7,0.08171,7e-05,8.76202]
[1779346773202,35.53,77543.5,3.7,0.08155,7e-05,8.74765]
[1779346776019,35.53,77543.0,3.7,0.08152,7e-05,8.74537]
[1779346776775,35.54,77542.13,3.7,0.08146,7e-05,8.7406]
[1779346776992,35.54,77542.13,3.7,0.08146,7e-05,8.7406]
[1779346778812,35.54,77542.22,3.7,0.08147,7e-05,8.74143]
[1779346779623,35.54,77542.29,3.7,0.08148,7e-05,8.74199]
[1779346780986,35.54,77542.29,3.7,0.08148,7e-05,8.74213]
[1779346784088,35.54,77543.84,3.7,0.0816,7e-05,8.75188]
[1779346784802,35.54,77544.53,3.7,0.08165,7e-05,8.75617]
[1779346790380,35.54,77545.25,3.7,0.08171,7e-05,8.76109]
[1779346796238,35.54,77544.59,3.7,0.0817,7e-05,8.7596]
[1779346800854,35.55,77545.0,3.7,0.08175,7e-05,8.76389]
[1779346800958,35.55,77545.0,3.7,0.08175,7e-05,8.76389]
[1779346800960,35.55,77545.0,3.7,0.08175,7e-05,8.76389]
[1779346801258,35.55,77545.0,3.7,0.08175,7e-05,8.76389]
[1779346801285,35.55,77537.95,3.7,0.08124,7e-05,8.72184]
[1779346806322,35.55,77528.48,3.7,0.08053,7e-05,8.66364]
[1779346808189,35.55,77528.97,3.7,0.08057,7e-05,8.66638]
[1779346809968,35.54,77528.72,3.7,0.08054,7e-05,8.66446]
[1779346810013,35.54,77528.72,3.7,0.08054,7e-05,8.66446]
[1779346810285,35.54,77528.72,3.7,0.08054,7e-05,8.66446]
[1779346810502,35.54,77528.72,3.7,0.08054,7e-05,8.66446]
[1779346814378,35.54,77512.56,3.7,0.07937,7e-05,8.56672]
[1779346815930,35.54,77508.29,3.7,0.07906,7e-05,8.54104]
[1779346816037,35.54,77508.29,3.7,0.07906,7e-05,8.54104]
[1779346816392,35.54,77504.25,3.7,0.07877,7e-05,8.51697]
[1779346818467,35.54,77500.89,3.7,0.07852,7e-05,8.49612]
[1779346819841,35.54,77504.04,3.7,0.07873,7e-05,8.5141]
[1779346820197,35.54,77504.04,3.7,0.07873,7e-05,8.5141]
[1779346820312,35.54,77504.04,3.7,0.07873,7e-05,8.5141]
[1779346820421,35.54,77504.9,3.7,0.0788,7e-05,8.51924]
[1779346820681,35.54,77504.9,3.7,0.0788,7e-05,8.51924]
[1779346821426,35.54,77504.14,3.7,0.07874,7e-05,8.5143]
[1779346826462,35.53,77498.26,3.7,0.07829,7e-05,8.47741]
[1779346829958,35.53,77498.16,3.7,0.07828,7e-05,8.47584]
[1779346831024,35.53,77500.22,3.7,0.07842,7e-05,8.48775]
[1779346833131,35.53,77501.1,3.7,0.07844,7e-05,8.48791]
[1779346833898,35.53,77502.86,3.7,0.07856,7e-05,8.49803]
[1779346837132,35.53,77503.49,3.7,0.07859,7e-05,8.5007]
[1779346843581,35.52,77504.74,3.7,0.07865,7e-05,8.5056]
[1779346846965,35.52,77504.96,3.7,0.07865,7e-05,8.50618]
[1779346848115,35.52,77504.96,3.7,0.07865,7e-05,8.50582]
[1779346848166,35.52,77504.96,3.7,0.07865,7e-05,8.50582]
[1779346848181,35.52,77504.96,3.7,0.07865,7e-05,8.50547]
[1779346849777,35.52,77505.32,3.7,0.07867,7e-05,8.50772]
[1779346849839,35.52,77507.25,3.7,0.07881,7e-05,8.51931]
[1779346854218,35.52,77509.21,3.7,0.07897,7e-05,8.53248]
[1779346860700,35.53,77513.32,3.7,0.07931,7e-05,8.56052]
[1779346862834,35.53,77514.27,3.7,0.07938,7e-05,8.5666]
[1779346868758,35.54,77513.72,3.7,0.07937,7e-05,8.56611]
[1779346873793,35.54,77514.4,3.7,0.07945,7e-05,8.57205]
[1779346874707,35.54,77514.4,3.7,0.07945,7e-05,8.57205]
[1779346874808,35.54,77514.4,3.7,0.07945,7e-05,8.57242]
[1779346879835,35.54,77519.71,3.7,0.07983,7e-05,8.60375]
[1779346884870,35.54,77522.24,3.7,0.08,7e-05,8.61827]
[1779346889904,35.54,77521.44,3.7,0.07994,7e-05,8.61281]
[1779346893932,35.54,77534.79,3.7,0.08086,7e-05,8.68782]
[1779346898968,35.53,77547.14,3.7,0.08174,7e-05,8.76075]
[1779346901712,35.53,77551.48,3.7,0.08205,7e-05,8.78624]
[1779346902146,35.53,77552.49,3.7,0.08212,7e-05,8.79194]
[1779346903636,35.53,77554.19,3.7,0.08225,7e-05,8.80223]
[1779346904005,35.53,77553.93,3.7,0.08223,7e-05,8.80063]
[1779346908194,35.51,77556.55,3.7,0.08231,7e-05,8.80724]
[1779346908294,35.51,77554.45,3.7,0.08215,7e-05,8.79408]
[1779346912216,35.51,77554.95,3.7,0.08218,7e-05,8.79707]
[1779346912218,35.51,77554.95,3.7,0.08218,7e-05,8.79707]
[1779346912284,35.51,77554.95,3.7,0.08218,7e-05,8.79707]
[1779346912314,35.51,77556.56,3.7,0.0823,7e-05,8.8068]
[1779346914162,35.51,77558.3,3.7,0.08242,7e-05,8.81684]
[1779346914249,35.51,77558.52,3.7,0.08243,7e-05,8.81766]
[1779346915042,35.51,77558.52,3.7,0.08243,7e-05,8.81766]
[1779346915410,35.51,77558.52,3.7,0.08243,7e-05,8.81766]
[1779346915420,35.51,77558.52,3.7,0.08243,7e-05,8.81766]
[1779346915459,35.51,77559.53,3.7,0.08251,7e-05,8.82372]
[1779346918710,35.51,77550.44,3.7,0.08182,7e-05,8.76768]
[1779346919108,35.51,77545.71,3.7,0.08147,7e-05,8.73866]
[1779346921556,35.5,77545.32,3.7,0.08143,7e-05,8.73548]
[1779346921854,35.5,77543.72,3.7,0.08131,7e-05,8.72501]
[1779346927165,35.49,77541.79,3.7,0.08111,7e-05,8.70864]
[1779346932200,35.48,77539.81,3.7,0.08091,7e-05,8.69287]
[1779346936768,35.48,77539.45,3.7,0.08085,7e-05,8.68764]
[1779346942270,35.45,77540.83,3.7,0.08081,7e-05,8.68461]
[1779346947304,35.45,77544.04,3.7,0.081,7e-05,8.70018]
[1779346950953,35.41,77547.43,3.7,0.08104,7e-05,8.70408]
[1779346951333,35.41,77546.32,3.7,0.08091,7e-05,8.69216]
[1779346954265,35.41,77552.73,3.7,0.08138,7e-05,8.7302]
[1779346954308,35.41,77552.73,3.7,0.08138,7e-05,8.7302]
[1779346954354,35.41,77552.9,3.7,0.08138,7e-05,8.73088]
[1779346956940,35.38,77552.86,3.7,0.08118,7e-05,8.71455]
[1779346958770,35.35,77553.58,3.7,0.08104,7e-05,8.70351]
[1779346959380,35.35,77553.58,3.7,0.08104,7e-05,8.70351]
[1779346960735,35.31,77553.48,3.7,0.08085,7e-05,8.68803]
[1779346965750,35.28,77544.95,3.7,0.08003,7e-05,8.62032]
[1779346966229,35.28,77544.95,3.7,0.08003,7e-05,8.62032]
[1779346966299,35.28,77544.95,3.7,0.08003,7e-05,8.62032]
[1779346966473,35.28,77544.95,3.7,0.08003,7e-05,8.62032]
[1779346966575,35.28,77540.29,3.7,0.07968,7e-05,8.59142]
[1779346967187,35.28,77540.29,3.7,0.07968,7e-05,8.59142]
[1779346972483,35.28,77536.72,3.7,0.07942,7e-05,8.56946]
[1779346972973,35.28,77536.72,3.7,0.07942,7e-05,8.56946]
[1779346978526,35.28,77536.88,3.7,0.07943,7e-05,8.56997]
[1779346980503,35.28,77536.49,3.7,0.0794,7e-05,8.56757]
[1779346985577,35.28,77530.52,3.7,0.07897,7e-05,8.5316]
[1779346987212,35.28,77530.17,3.7,0.07894,7e-05,8.52951]
[1779346988676,35.28,77522.47,3.7,0.07839,7e-05,8.48338]
[1779346988679,35.28,77522.47,3.7,0.07839,7e-05,8.48338]
[1779346988729,35.28,77517.86,3.7,0.07806,7e-05,8.45591]
[1779346989648,35.28,77517.86,3.7,0.07806,7e-05,8.45591]
[1779346989824,35.28,77514.53,3.7,0.07782,7e-05,8.43616]
[1779346990018,35.28,77514.53,3.7,0.07782,7e-05,8.43616]
[1779346990372,35.28,77514.53,3.7,0.07782,7e-05,8.43616]
[1779346990692,35.28,77514.53,3.7,0.07782,7e-05,8.43616]
[1779346990694,35.28,77514.53,3.7,0.07782,7e-05,8.43616]
[1779346992782,35.28,77513.84,3.7,0.07778,7e-05,8.43255]
[1779346993010,35.28,77513.84,3.7,0.07778,7e-05,8.43255]
[1779346997950,35.28,77513.63,3.7,0.07778,7e-05,8.43208]
[1779346998791,35.28,77513.47,3.7,0.07777,7e-05,8.4313]
[1779347004708,35.28,77514.05,3.7,0.07782,7e-05,8.43579]
[1779347007296,35.28,77514.21,3.7,0.07783,7e-05,8.4369]
[1779347008999,35.28,77519.19,3.7,0.07819,7e-05,8.46696]
[1779347009050,35.28,77519.19,3.7,0.07819,7e-05,8.46696]
[1779347009063,35.28,77519.19,3.7,0.07819,7e-05,8.46696]
[1779347011689,35.29,77525.83,3.7,0.07867,7e-05,8.50691]
[1779347011996,35.29,77527.49,3.7,0.07879,7e-05,8.5169]
[1779347012087,35.29,77526.84,3.7,0.07871,7e-05,8.50864]
[1779347014929,35.28,77527.34,3.7,0.07873,7e-05,8.51087]
[1779347015788,35.28,77526.9,3.7,0.0787,7e-05,8.50786]
[1779347021827,35.28,77519.64,3.7,0.07815,7e-05,8.46224]
[1779347026759,35.28,77529.08,3.7,0.07881,7e-05,8.51752]
[1779347027011,35.28,77529.08,3.7,0.07881,7e-05,8.51752]
[1779347027026,35.28,77532.45,3.7,0.07905,7e-05,8.53736]
[1779347028112,35.28,77532.45,3.7,0.07905,7e-05,8.53736]
[1779347033911,35.27,77535.82,3.7,0.07929,7e-05,8.5575]
[1779347038946,35.27,77535.0,3.7,0.07923,7e-05,8.55242]
[1779347043981,35.27,77539.74,3.7,0.07957,7e-05,8.58077]
[1779347045729,35.27,77539.74,3.7,0.07957,7e-05,8.58077]
[1779347045754,35.27,77541.49,3.7,0.0797,7e-05,8.59113]
[1779347048896,35.27,77541.04,3.7,0.07965,7e-05,8.58739]
[1779347049878,35.27,77539.15,3.7,0.07951,7e-05,8.5755]
[1779347055059,35.27,77535.17,3.7,0.07919,7e-05,8.54882]
[1779347060779,35.26,77535.37,3.7,0.07918,7e-05,8.54787]
[1779347066136,35.26,77535.62,3.7,0.07916,7e-05,8.54685]
[1779347070887,35.25,77532.31,3.7,0.0789,7e-05,8.52533]
[1779347076207,35.25,77530.59,3.7,0.07872,7e-05,8.5085]
[1779347081242,35.24,77530.23,3.7,0.07867,7e-05,8.50464]
[1779347086277,35.24,77526.93,3.7,0.07842,7e-05,8.48325]
[1779347089300,35.24,77515.62,3.7,0.0776,7e-05,8.41478]
[1779347094335,35.24,77513.34,3.7,0.07742,7e-05,8.40028]
[1779347099457,35.24,77515.42,3.7,0.07756,7e-05,8.41177]
[1779347102477,35.23,77526.61,3.7,0.07835,7e-05,8.47796]
[1779347107512,35.23,77524.16,3.7,0.07816,7e-05,8.46189]
[1779347112547,35.23,77529.25,3.7,0.07851,7e-05,8.49094]
[1779347117582,35.23,77531.07,3.7,0.07862,7e-05,8.50025]
[1779347125638,35.22,77529.58,3.7,0.07848,7e-05,8.48878]
[1779347130673,35.22,77537.45,3.7,0.07903,7e-05,8.53447]
[1779347133850,35.22,77547.48,3.7,0.07971,7e-05,8.58979]
[1779347136799,35.21,77548.68,3.7,0.07977,7e-05,8.59516]
[1779347138272,35.21,77548.41,3.7,0.07974,7e-05,8.59256]
[1779347138400,35.21,77548.41,3.7,0.07974,7e-05,8.59256]
[1779347138985,35.21,77550.94,3.7,0.07992,7e-05,8.60735]
[1779347139123,35.21,77550.94,3.7,0.07992,7e-05,8.60735]
[1779347139658,35.21,77550.94,3.7,0.07992,7e-05,8.60735]
[1779347144772,35.2,77555.56,3.7,0.08022,7e-05,8.63197]
[1779347145725,35.2,77555.56,3.7,0.08022,7e-05,8.63197]
[1779347148010,35.2,77557.17,3.7,0.08031,7e-05,8.64004]
[1779347153835,35.19,77557.12,3.7,0.08027,7e-05,8.63633]
[1779347155718,35.19,77558.19,3.7,0.08034,7e-05,8.64224]
[1779347155841,35.19,77558.19,3.7,0.08034,7e-05,8.64224]
[1779347156998,35.19,77561.75,3.7,0.08058,7e-05,8.66264]
[1779347157778,35.19,77561.75,3.7,0.08058,7e-05,8.66264]
[1779347158244,35.19,77564.54,3.7,0.08078,7e-05,8.67895]
[1779347158869,35.19,77565.7,3.7,0.08086,7e-05,8.68576]
[1779347159307,35.19,77565.7,3.7,0.08086,7e-05,8.68576]
[1779347163387,35.19,77567.62,3.7,0.081,7e-05,8.69666]
[1779347163559,35.19,77567.62,3.7,0.081,7e-05,8.69666]
[1779347164280,35.18,77566.72,3.7,0.08093,7e-05,8.69093]
[1779347164811,35.18,77566.72,3.7,0.08093,7e-05,8.69093]
[1779347168141,35.18,77573.03,3.7,0.08138,7e-05,8.72813]
[1779347168183,35.18,77573.45,3.7,0.0814,7e-05,8.73037]
[1779347169510,35.18,77573.45,3.7,0.0814,7e-05,8.73037]
[1779347174985,35.17,77569.83,3.7,0.08108,7e-05,8.70337]
[1779347180018,35.17,77574.87,3.7,0.08141,7e-05,8.73121]
[1779347180322,35.17,77574.87,3.7,0.08141,7e-05,8.73121]
[1779347186139,35.16,77566.66,3.7,0.08076,7e-05,8.67718]
[1779347191976,35.15,77566.78,3.7,0.08068,7e-05,8.66956]
[1779347193153,35.15,77568.8,3.7,0.08082,7e-05,8.68118]
[1779347198921,35.14,77568.54,3.7,0.08076,7e-05,8.6763]
[1779347199524,35.14,77569.18,3.7,0.0808,7e-05,8.67953]
[1779347205196,35.13,77569.73,3.7,0.08078,7e-05,8.67826]
[1779347209995,35.13,77571.2,3.7,0.08086,7e-05,8.68455]
[1779347215266,35.12,77572.76,3.7,0.08092,7e-05,8.69]
[1779347220300,35.11,77573.08,3.7,0.08091,7e-05,8.68859]
[1779347225336,35.1,77584.74,3.7,0.08173,7e-05,8.75633]
[1779347230370,35.1,77590.82,3.7,0.08213,7e-05,8.78964]
[1779347235405,35.09,77590.94,3.7,0.08209,7e-05,8.78643]
[1779347240528,35.08,77594.11,3.7,0.08229,7e-05,8.80271]
[1779347240766,35.08,77594.11,3.7,0.08229,7e-05,8.80271]
[1779347243103,35.08,77593.31,3.7,0.08221,7e-05,8.79586]
[1779347243734,35.08,77593.31,3.7,0.08221,7e-05,8.79586]
[1779347248932,35.07,77603.36,3.7,0.08291,8e-05,8.85396]
[1779347254133,35.06,77602.87,3.7,0.08278,8e-05,8.8414]
[1779347259295,35.05,77603.98,3.7,0.08281,8e-05,8.84405]
[1779347266623,35.02,77608.62,3.7,0.08297,8e-05,8.85758]
[1779347271658,35.01,77611.01,3.7,0.0831,8e-05,8.86806]
[1779347276692,35.0,77607.01,3.7,0.08274,8e-05,8.83926]
[1779347280494,35.0,77606.48,3.7,0.08267,8e-05,8.83357]
[1779347281751,35.0,77603.75,3.7,0.08246,7e-05,8.81597]
[1779347287770,34.97,77595.2,3.7,0.08168,7e-05,8.75209]
[1779347292805,34.97,77605.7,3.7,0.08242,8e-05,8.81323]
[1779347298847,34.96,77605.69,3.7,0.08236,7e-05,8.80792]
[1779347303883,34.95,77605.09,3.7,0.08227,7e-05,8.80055]
[1779347308918,34.94,77596.96,3.7,0.08162,7e-05,8.74722]
[1779347310229,34.94,77596.44,3.7,0.08157,7e-05,8.74339]
[1779347313165,34.94,77589.84,3.7,0.08102,7e-05,8.69673]
[1779347318989,34.93,77582.2,3.7,0.08041,7e-05,8.64675]
[1779347324024,34.93,77581.34,3.7,0.08032,7e-05,8.63905]
[1779347329058,34.92,77581.49,3.7,0.0803,7e-05,8.63759]
[1779347334808,34.92,77581.96,3.7,0.08031,7e-05,8.63859]
[1779347336108,34.91,77569.94,3.7,0.07942,7e-05,8.56397]
[1779347340907,34.91,77566.2,3.7,0.07913,7e-05,8.54023]
[1779347341510,34.91,77566.06,3.7,0.07911,7e-05,8.53873]
[1779347344514,34.91,77563.2,3.7,0.0789,7e-05,8.52076]
[1779347345101,34.91,77562.51,3.7,0.07884,7e-05,8.51629]
[1779347345171,34.91,77549.18,3.7,0.07787,7e-05,8.43541]
[1779347350207,34.9,77544.2,3.7,0.07745,7e-05,8.39965]
[1779347352799,34.9,77544.2,3.7,0.07745,7e-05,8.39965]
[1779347358173,34.89,77541.66,3.7,0.07723,7e-05,8.38188]
[1779347358332,34.89,77541.66,3.7,0.07723,7e-05,8.38188]
[1779347364305,34.89,77539.22,3.7,0.07705,7e-05,8.36674]
[1779347369341,34.89,77538.98,3.7,0.07703,7e-05,8.36505]
[1779347374561,34.89,77538.57,3.7,0.07697,7e-05,8.35803]
[1779347380418,34.89,77538.55,3.7,0.07696,7e-05,8.35774]
[1779347385453,34.89,77538.43,3.7,0.07695,7e-05,8.35693]
[1779347388962,34.89,77538.81,3.7,0.07698,7e-05,8.35918]
[1779347389063,34.89,77538.86,3.7,0.07698,7e-05,8.35945]
[1779347394516,34.89,77539.11,3.7,0.07697,7e-05,8.35864]
[1779347399927,34.88,77532.89,3.7,0.07651,7e-05,8.31952]
[1779347405717,34.88,77532.6,3.7,0.07646,7e-05,8.31545]
[1779347405735,34.88,77532.12,3.7,0.07642,7e-05,8.3122]
[1779347411635,34.88,77531.57,3.7,0.07639,7e-05,8.30937]
[1779347417677,34.88,77533.22,3.7,0.07651,7e-05,8.31966]
[1779347422711,34.88,77532.92,3.7,0.07649,7e-05,8.31818]
[1779347425646,34.88,77532.9,3.7,0.07649,7e-05,8.31818]
[1779347425658,34.88,77532.9,3.7,0.07649,7e-05,8.31818]
[1779347428213,34.88,77516.12,3.7,0.07531,7e-05,8.21828]
[1779347428293,34.88,77516.12,3.7,0.07531,7e-05,8.21828]
[1779347428753,34.88,77514.5,3.7,0.0752,7e-05,8.20884]
[1779347433789,34.88,77510.49,3.7,0.07487,7e-05,8.17964]
[1779347435830,34.88,77510.49,3.7,0.07487,7e-05,8.17964]
[1779347435897,34.88,77510.36,3.7,0.07485,7e-05,8.1785]
[1779347436825,34.88,77510.36,3.7,0.07485,7e-05,8.1785]
[1779347436907,34.88,77510.9,3.7,0.0749,7e-05,8.18197]
[1779347442852,34.88,77515.56,3.7,0.07521,7e-05,8.20847]
[1779347447888,34.87,77518.85,3.7,0.07542,7e-05,8.22686]
[1779347452923,34.87,77516.75,3.7,0.07526,7e-05,8.21297]
[1779347457671,34.87,77515.92,3.7,0.07519,7e-05,8.20705]
[1779347457840,34.87,77515.92,3.7,0.07519,7e-05,8.20705]
[1779347458060,34.87,77524.5,3.7,0.07579,7e-05,8.258]
[1779347458372,34.87,77524.5,3.7,0.07579,7e-05,8.258]
[1779347458591,34.87,77524.5,3.7,0.07579,7e-05,8.258]
[1779347461565,34.87,77536.53,3.7,0.07665,7e-05,8.3304]
[1779347462119,34.87,77536.53,3.7,0.07665,7e-05,8.3304]
[1779347462184,34.87,77532.5,3.7,0.07636,7e-05,8.30627]
[1779347464889,34.87,77534.42,3.7,0.07649,7e-05,8.317]
[1779347465009,34.87,77534.77,3.7,0.07652,7e-05,8.3191]
[1779347470044,34.87,77535.89,3.7,0.07659,7e-05,8.32551]
[1779347471712,34.87,77536.42,3.7,0.07663,7e-05,8.32873]
[1779347471927,34.87,77536.42,3.7,0.07663,7e-05,8.32873]
[1779347473658,34.87,77523.98,3.7,0.07575,7e-05,8.25437]
[1779347474180,34.87,77523.98,3.7,0.07575,7e-05,8.25437]
[1779347474244,34.87,77524.59,3.7,0.07579,7e-05,8.2577]
[1779347475079,34.87,77523.79,3.7,0.07573,7e-05,8.2526]
[1779347476752,34.86,77523.7,3.7,0.07572,7e-05,8.25175]
[1779347477093,34.87,77523.85,3.7,0.07573,7e-05,8.25278]
[1779347478969,34.87,77523.72,3.7,0.07572,7e-05,8.25214]
[1779347479110,34.87,77523.34,3.7,0.0757,7e-05,8.25001]
[1779347479535,34.87,77523.34,3.7,0.0757,7e-05,8.25001]
[1779347480117,34.86,77516.7,3.7,0.07522,7e-05,8.20959]
[1779347485152,34.86,77514.19,3.7,0.075,7e-05,8.19101]
[1779347494215,34.84,77513.2,3.7,0.07482,7e-05,8.1744]
[1779347499251,34.84,77512.91,3.7,0.07476,7e-05,8.16926]
[1779347502852,34.83,77512.96,3.7,0.07474,7e-05,8.16753]
[1779347503281,34.83,77513.0,3.7,0.07474,7e-05,8.1676]
[1779347508316,34.83,77512.58,3.7,0.0747,7e-05,8.16425]
[1779347513351,34.83,77511.62,3.7,0.07462,7e-05,8.15773]
[1779347518386,34.83,77511.71,3.7,0.07462,7e-05,8.15747]
[1779347519526,34.83,77511.71,3.7,0.07462,7e-05,8.15747]
[1779347519539,34.83,77511.71,3.7,0.07462,7e-05,8.15747]
[1779347519574,34.83,77510.82,3.7,0.07455,7e-05,8.15203]
[1779347521407,34.82,77499.62,3.7,0.07376,7e-05,8.08438]
[1779347526442,34.82,77499.63,3.7,0.07373,7e-05,8.0817]
[1779347531477,34.81,77497.95,3.7,0.07358,7e-05,8.06905]
[1779347536512,34.81,77499.3,3.7,0.07364,7e-05,8.07435]
[1779347541549,34.8,77506.85,3.7,0.07413,7e-05,8.11627]
[1779347546585,34.8,77509.64,3.7,0.07429,7e-05,8.12966]
[1779347555648,34.78,77509.62,3.7,0.07418,7e-05,8.11951]
[1779347556533,34.78,77509.62,3.7,0.07418,7e-05,8.11951]
[1779347556808,34.78,77509.62,3.7,0.07418,7e-05,8.11951]
[1779347556898,34.78,77509.62,3.7,0.07418,7e-05,8.11951]
[1779347556990,34.78,77509.62,3.7,0.07418,7e-05,8.11951]
[1779347556997,34.78,77509.62,3.7,0.07418,7e-05,8.11951]
[1779347557124,34.78,77509.62,3.7,0.07418,7e-05,8.11951]
[1779347557222,34.78,77518.29,3.7,0.07478,7e-05,8.17044]
[1779347557666,34.78,77530.84,3.7,0.07566,7e-05,8.24513]
[1779347560058,34.78,77538.33,3.7,0.0762,7e-05,8.29022]
[1779347560121,34.78,77539.61,3.7,0.07629,7e-05,8.2979]
[1779347565723,34.78,77536.63,3.7,0.07605,7e-05,8.27827]
[1779347568835,34.78,77537.93,3.7,0.07614,7e-05,8.28537]
[1779347574788,34.77,77538.15,3.7,0.07612,7e-05,8.28417]
[1779347579823,34.77,77538.37,3.7,0.07612,7e-05,8.28379]
[1779347580830,34.77,77538.37,3.7,0.07612,7e-05,8.28379]
[1779347587209,34.77,77540.39,3.7,0.07624,7e-05,8.29386]
[1779347587388,34.76,77540.57,3.7,0.07624,7e-05,8.29425]
[1779347588324,34.76,77540.57,3.7,0.07624,7e-05,8.29425]
[1779347587879,34.76,77540.81,3.7,0.07626,7e-05,8.29569]
[1779347588760,34.76,77540.81,3.7,0.07626,7e-05,8.29569]
[1779347588886,34.76,77540.7,3.7,0.07625,7e-05,8.29512]
[1779347590090,34.76,77540.7,3.7,0.07625,7e-05,8.29512]
[1779347590192,34.76,77540.12,3.7,0.0762,7e-05,8.29094]
[1779347595935,34.76,77543.0,3.7,0.07641,7e-05,8.30861]
[1779347600970,34.76,77543.42,3.7,0.07645,7e-05,8.3114]
[1779347602778,34.76,77539.07,3.7,0.07614,7e-05,8.28533]
[1779347602913,34.76,77539.07,3.7,0.07614,7e-05,8.28533]
[1779347603024,34.76,77539.07,3.7,0.07614,7e-05,8.28533]
[1779347603195,34.76,77539.07,3.7,0.07614,7e-05,8.28533]
[1779347603243,34.76,77531.17,3.7,0.07558,7e-05,8.23807]
[1779347604031,34.76,77531.17,3.7,0.07558,7e-05,8.23807]
[1779347604116,34.76,77515.7,3.7,0.07448,7e-05,8.14497]
[1779347610040,34.76,77521.87,3.7,0.07486,7e-05,8.1777]
[1779347610875,34.76,77521.87,3.7,0.07486,7e-05,8.1777]
[1779347616082,34.75,77522.16,3.7,0.0748,7e-05,8.17099]
[1779347616866,34.75,77522.16,3.7,0.0748,7e-05,8.17099]
[1779347622126,34.74,77526.5,3.7,0.07505,7e-05,8.19272]
[1779347627162,34.73,77522.68,3.7,0.07474,7e-05,8.16631]
[1779347631872,34.73,77524.12,3.7,0.07481,7e-05,8.17215]
[1779347637231,34.72,77523.2,3.7,0.07469,7e-05,8.16193]
[1779347642267,34.71,77523.4,3.7,0.07466,7e-05,8.1598]
[1779347647303,34.7,77520.91,3.7,0.07445,7e-05,8.14165]
[1779347652337,34.7,77520.72,3.7,0.0744,7e-05,8.13738]
[1779347658379,34.69,77521.26,3.7,0.07439,7e-05,8.1368]
[1779347664421,34.68,77519.8,3.7,0.07424,7e-05,8.1244]
[1779347669456,34.68,77519.98,3.7,0.07422,7e-05,8.12242]
[1779347674211,34.67,77519.97,3.7,0.07417,7e-05,8.1168]
[1779347674245,34.67,77519.97,3.7,0.07417,7e-05,8.1168]
[1779347674262,34.67,77520.75,3.7,0.07421,7e-05,8.12024]
[1779347675275,34.67,77520.75,3.7,0.07421,7e-05,8.12024]
[1779347682664,34.67,77521.15,3.7,0.07422,7e-05,8.12124]
[1779347684141,34.67,77531.94,3.7,0.07497,7e-05,8.18518]
[1779347684243,34.67,77531.94,3.7,0.07497,7e-05,8.18518]
[1779347684285,34.67,77535.18,3.7,0.0752,7e-05,8.20403]
[1779347688462,34.66,77534.98,3.7,0.07516,7e-05,8.20066]
[1779347688591,34.66,77535.08,3.7,0.07515,7e-05,8.20053]
[1779347693136,34.66,77535.0,3.7,0.07514,7e-05,8.19951]
[1779347693237,34.66,77535.02,3.7,0.07514,7e-05,8.19909]
[1779347693838,34.66,77535.02,3.7,0.07514,7e-05,8.19909]
[1779347693939,34.66,77534.39,3.7,0.07509,7e-05,8.19506]
[1779347694631,34.66,77534.39,3.7,0.07509,7e-05,8.19506]
[1779347699668,34.65,77529.62,3.7,0.07474,7e-05,8.16504]
[1779347703426,34.65,77529.71,3.7,0.07474,7e-05,8.16517]
[1779347703696,34.65,77528.82,3.7,0.07467,7e-05,8.15945]
[1779347704939,34.65,77528.82,3.7,0.07467,7e-05,8.15945]
[1779347705002,34.65,77527.81,3.7,0.07459,7e-05,8.15277]
[1779347710745,34.65,77527.25,3.7,0.07454,7e-05,8.14834]
[1779347715780,34.65,77527.11,3.7,0.07452,7e-05,8.1466]
[1779347720815,34.65,77527.25,3.7,0.07452,7e-05,8.14657]
[1779347725851,34.64,77527.86,3.7,0.07455,7e-05,8.14935]
[1779347729597,34.64,77527.85,3.7,0.07454,7e-05,8.14877]
[1779347729903,34.64,77527.46,3.7,0.07451,7e-05,8.14627]
[1779347731473,34.64,77527.46,3.7,0.07451,7e-05,8.14627]
[1779347732227,34.64,77527.46,3.7,0.07451,7e-05,8.14627]
[1779347732919,34.64,77527.65,3.7,0.07448,7e-05,8.14182]
[1779347732925,34.64,77527.74,3.7,0.07448,7e-05,8.1422]
[1779347737958,34.64,77528.24,3.7,0.07451,7e-05,8.14438]
[1779347742998,34.64,77526.26,3.7,0.07436,7e-05,8.13182]
[1779347743679,34.64,77526.26,3.7,0.07436,7e-05,8.13182]
[1779347744112,34.64,77526.26,3.7,0.07436,7e-05,8.13182]
[1779347751970,34.63,77526.19,3.7,0.07434,7e-05,8.13027]
[1779347752062,34.63,77527.06,3.7,0.0744,7e-05,8.13532]
[1779347757352,34.63,77527.15,3.7,0.07438,7e-05,8.13346]
[1779347763139,34.62,77525.96,3.7,0.07424,7e-05,8.12221]
[1779347768174,34.62,77525.26,3.7,0.07416,7e-05,8.11516]
[1779347773209,34.61,77526.1,3.7,0.07418,7e-05,8.11732]
[1779347779252,34.6,77525.18,3.7,0.07408,7e-05,8.10845]
[1779347784287,34.6,77525.71,3.7,0.07408,7e-05,8.10884]
[1779347784877,34.6,77525.71,3.7,0.07408,7e-05,8.10884]
[1779347785155,34.6,77525.71,3.7,0.07408,7e-05,8.10884]
[1779347785856,34.6,77525.71,3.7,0.07408,7e-05,8.10828]
[1779347786300,34.59,77525.65,3.7,0.07407,7e-05,8.10737]
[1779347789075,34.59,77524.46,3.7,0.07398,7e-05,8.10006]
[1779347789322,34.59,77524.43,3.7,0.07398,7e-05,8.09979]
[1779347790737,34.59,77520.04,3.7,0.07366,7e-05,8.07309]
[1779347790971,34.59,77520.04,3.7,0.07366,7e-05,8.07309]
[1779347791166,34.59,77520.04,3.7,0.07366,7e-05,8.07309]
[1779347791336,34.59,77509.4,3.7,0.07288,7e-05,8.00503]
[1779347791568,34.59,77509.4,3.7,0.07288,7e-05,8.00503]
[1779347792810,34.59,77500.81,3.7,0.07228,7e-05,7.9537]
[1779347793264,34.59,77500.81,3.7,0.07228,7e-05,7.9537]
[1779347793923,34.59,77499.53,3.7,0.07219,7e-05,7.94574]
[1779347794044,34.59,77499.53,3.7,0.07219,7e-05,7.94574]
[1779347794363,34.59,77484.64,3.7,0.07117,7e-05,7.85777]
[1779347794590,34.59,77484.64,3.7,0.07117,7e-05,7.85777]
[1779347794610,34.59,77484.64,3.7,0.07117,7e-05,7.85777]
[1779347794818,34.59,77484.64,3.7,0.07117,7e-05,7.85777]
[1779347794820,34.59,77484.64,3.7,0.07117,7e-05,7.85777]
[1779347796470,34.59,77476.33,3.7,0.0706,7e-05,7.80862]
[1779347801096,34.59,77475.02,3.7,0.07051,7e-05,7.80079]
[1779347806452,34.59,77477.97,3.7,0.0707,7e-05,7.81742]
[1779347811487,34.59,77477.82,3.7,0.07069,7e-05,7.81607]
[1779347816522,34.59,77481.67,3.7,0.07094,7e-05,7.83819]
[1779347821556,34.58,77480.51,3.7,0.07086,7e-05,7.83082]
[1779347827599,34.58,77473.42,3.7,0.07037,7e-05,7.78907]
[1779347831562,34.58,77473.83,3.7,0.0704,7e-05,7.79141]
[1779347833685,34.58,77461.97,3.7,0.0696,7e-05,7.72223]
[1779347835747,34.58,77461.15,3.7,0.06955,7e-05,7.71761]
[1779347836036,34.58,77461.15,3.7,0.06955,7e-05,7.71761]
[1779347837137,34.58,77461.16,3.7,0.06955,7e-05,7.71775]
[1779347842768,34.59,77448.22,3.7,0.0687,7e-05,7.64349]
[1779347846055,34.59,77462.94,3.7,0.06968,7e-05,7.72927]
[1779347846704,34.59,77462.97,3.7,0.06969,7e-05,7.7295]
[1779347846963,34.59,77462.97,3.7,0.06969,7e-05,7.7295]
[1779347847924,34.59,77462.41,3.7,0.06965,7e-05,7.72631]
[1779347848064,34.59,77462.41,3.7,0.06965,7e-05,7.72631]
[1779347848712,34.59,77462.89,3.7,0.06968,7e-05,7.72918]
[1779347851528,34.59,77464.37,3.7,0.06978,7e-05,7.73786]
[1779347852555,34.59,77465.34,3.7,0.06985,7e-05,7.74361]
[1779347853738,34.59,77466.49,3.7,0.06989,7e-05,7.74614]
[1779347859188,34.59,77462.64,3.7,0.06964,7e-05,7.724]
[1779347860827,34.59,77462.4,3.7,0.06962,7e-05,7.7228]
[1779347861482,34.59,77462.4,3.7,0.06962,7e-05,7.7228]
[1779347862294,34.59,77466.9,3.7,0.06993,7e-05,7.74913]
[1779347863671,34.59,77477.56,3.7,0.07065,7e-05,7.81137]
[1779347864159,34.59,77477.56,3.7,0.07065,7e-05,7.81137]
[1779347869907,34.59,77479.34,3.7,0.07076,7e-05,7.82135]
[1779347874944,34.59,77481.68,3.7,0.07092,7e-05,7.83476]
[1779347879978,34.59,77479.66,3.7,0.07077,7e-05,7.82255]
[1779347884107,34.59,77473.88,3.7,0.07038,7e-05,7.78864]
[1779347886349,34.59,77475.74,3.7,0.07051,7e-05,7.79951]
[1779347886351,34.59,77475.74,3.7,0.07051,7e-05,7.79951]
[1779347891082,34.59,77475.6,3.7,0.0705,7e-05,7.79862]
[1779347897106,34.59,77475.22,3.7,0.07047,7e-05,7.79632]
[1779347902139,34.59,77481.69,3.7,0.07091,7e-05,7.83401]
[1779347907416,34.58,77481.65,3.7,0.0709,7e-05,7.83346]
[1779347907433,34.58,77481.65,3.7,0.0709,7e-05,7.83346]
[1779347907893,34.58,77482.85,3.7,0.07098,7e-05,7.84034]
[1779347907976,34.58,77482.85,3.7,0.07098,7e-05,7.84034]
[1779347907988,34.58,77482.85,3.7,0.07098,7e-05,7.84034]
[1779347913222,34.58,77490.97,3.7,0.07149,7e-05,7.88281]
[1779347918674,34.58,77487.83,3.7,0.07127,7e-05,7.86378]
[1779347924300,34.58,77483.51,3.7,0.07096,7e-05,7.83771]
[1779347927153,34.58,77484.76,3.7,0.07105,7e-05,7.84486]
[1779347927891,34.58,77482.32,3.7,0.07088,7e-05,7.83036]
[1779347931049,34.58,77475.77,3.7,0.07044,7e-05,7.79194]
[1779347936385,34.58,77468.88,3.7,0.06997,7e-05,7.75176]
[1779347937781,34.58,77466.72,3.7,0.06983,7e-05,7.73919]
[1779347943434,34.58,77464.85,3.7,0.0697,7e-05,7.72856]
[1779347949475,34.58,77463.33,3.7,0.06961,7e-05,7.72004]
[1779347952811,34.58,77463.61,3.7,0.06963,7e-05,7.7218]
[1779347953504,34.58,77463.64,3.7,0.06963,7e-05,7.72201]
[1779347958539,34.58,77475.01,3.7,0.07039,7e-05,7.78803]
[1779347959244,34.58,77475.01,3.7,0.07039,7e-05,7.78803]
[1779347959546,34.58,77478.18,3.7,0.0706,7e-05,7.80644]
[1779347964581,34.58,77479.98,3.7,0.07072,7e-05,7.81633]
[1779347969616,34.58,77478.05,3.7,0.07058,7e-05,7.80445]
[1779347974651,34.58,77479.27,3.7,0.07062,7e-05,7.80682]
[1779347979686,34.58,77477.7,3.7,0.07051,7e-05,7.79714]
[1779347984720,34.57,77466.32,3.7,0.06974,7e-05,7.73049]
[1779347989758,34.57,77468.86,3.7,0.06991,7e-05,7.74534]
[1779347994793,34.57,77469.45,3.7,0.06995,7e-05,7.7487]
[1779347999828,34.57,77471.62,3.7,0.07009,7e-05,7.76116]
[1779348004863,34.57,77471.89,3.7,0.07011,7e-05,7.76254]
[1779348010113,34.57,77466.04,3.7,0.06971,7e-05,7.72827]
[1779348015940,34.57,77460.73,3.7,0.06936,7e-05,7.6977]
[1779348020975,34.57,77461.88,3.7,0.06944,7e-05,7.70459]
[1779348026010,34.57,77466.91,3.7,0.06978,7e-05,7.73386]
[1779348031044,34.57,77467.73,3.7,0.0698,7e-05,7.73426]
[1779348035803,34.57,77472.57,3.7,0.07012,7e-05,7.76238]
[1779348041115,34.57,77475.2,3.7,0.07029,7e-05,7.77714]
[1779348041798,34.57,77475.2,3.7,0.07029,7e-05,7.77714]
[1779348047157,34.57,77470.69,3.7,0.06998,7e-05,7.75036]
[1779348052192,34.57,77471.57,3.7,0.07004,7e-05,7.75521]
[1779348057777,34.57,77462.16,3.7,0.06941,7e-05,7.70023]
[1779348063269,34.57,77460.94,3.7,0.06933,7e-05,7.69333]
[1779348067244,34.57,77462.13,3.7,0.06941,7e-05,7.70033]
[1779348072333,34.57,77472.37,3.7,0.07009,7e-05,7.75976]
[1779348078375,34.57,77473.76,3.7,0.07018,7e-05,7.76733]
[1779348084417,34.57,77474.7,3.7,0.07024,7e-05,7.7722]
[1779348085833,34.57,77474.7,3.7,0.07024,7e-05,7.7722]
[1779348089003,34.57,77474.91,3.7,0.07025,7e-05,7.77303]
[1779348094489,34.57,77470.51,3.7,0.06991,7e-05,7.74275]
[1779348099524,34.57,77469.89,3.7,0.06987,7e-05,7.73887]
[1779348104326,34.57,77476.04,3.7,0.07028,7e-05,7.77451]
[1779348109597,34.57,77474.14,3.7,0.07014,7e-05,7.76273]
[1779348113546,34.56,77471.99,3.7,0.06999,7e-05,7.74996]
[1779348118661,34.56,77472.34,3.7,0.07001,7e-05,7.75174]
[1779348122689,34.56,77485.41,3.7,0.0709,7e-05,7.82805]
[1779348123016,34.56,77485.41,3.7,0.0709,7e-05,7.82805]
[1779348125676,34.56,77492.5,3.7,0.07138,7e-05,7.86948]
[1779348130759,34.56,77489.83,3.7,0.07118,7e-05,7.85237]
[1779348133693,34.56,77488.3,3.7,0.07107,7e-05,7.84303]
[1779348138757,34.56,77483.52,3.7,0.07074,7e-05,7.81426]
[1779348143850,34.56,77483.51,3.7,0.07073,7e-05,7.81355]
[1779348148885,34.56,77483.49,3.7,0.07072,7e-05,7.81292]
[1779348153920,34.56,77483.46,3.7,0.07068,7e-05,7.80798]
[1779348159647,34.55,77482.54,3.7,0.07061,7e-05,7.80226]
[1779348164008,34.55,77477.49,3.7,0.07026,7e-05,7.77231]
[1779348170035,34.55,77467.91,3.7,0.06962,7e-05,7.71668]
[1779348175068,34.55,77470.69,3.7,0.06981,7e-05,7.73317]
[1779348179011,34.55,77471.69,3.7,0.06988,7e-05,7.73911]
[1779348184131,34.56,77460.39,3.7,0.06913,7e-05,7.67391]
[1779348186221,34.56,77460.22,3.7,0.06912,7e-05,7.67305]
[1779348192188,34.56,77461.56,3.7,0.06922,7e-05,7.68168]
[1779348197222,34.56,77461.49,3.7,0.06922,7e-05,7.6818]
[1779348202258,34.56,77465.99,3.7,0.06953,7e-05,7.70846]
[1779348205397,34.56,77468.24,3.7,0.06968,7e-05,7.72165]
[1779348211695,34.56,77468.73,3.7,0.06972,7e-05,7.72465]
[1779348215002,34.56,77469.36,3.7,0.06972,7e-05,7.72411]
[1779348215649,34.56,77469.36,3.7,0.06972,7e-05,7.72411]
[1779348222398,34.56,77483.18,3.7,0.07065,7e-05,7.80432]
[1779348227442,34.56,77495.86,3.7,0.07151,7e-05,7.87813]
[1779348232477,34.56,77495.97,3.7,0.0715,7e-05,7.87769]
[1779348237871,34.55,77495.32,3.7,0.07145,7e-05,7.87304]
[1779348243555,34.55,77487.64,3.7,0.07091,7e-05,7.82658]
[1779348248590,34.55,77486.62,3.7,0.07083,7e-05,7.82006]
[1779348253716,34.55,77487.17,3.7,0.07086,7e-05,7.8229]
[1779348256234,34.55,77487.23,3.7,0.07087,7e-05,7.82298]
[1779348262688,34.55,77487.77,3.7,0.07089,7e-05,7.82546]
[1779348267723,34.55,77488.12,3.7,0.07091,7e-05,7.82701]
[1779348272686,34.55,77488.46,3.7,0.0709,7e-05,7.82431]
[1779348278800,34.54,77488.01,3.7,0.07086,7e-05,7.82096]
[1779348283835,34.54,77488.15,3.7,0.07086,7e-05,7.82129]
[1779348288870,34.54,77487.83,3.7,0.07083,7e-05,7.81891]
[1779348293905,34.54,77488.13,3.7,0.07085,7e-05,7.82018]
[1779348298940,34.54,77488.45,3.7,0.07086,7e-05,7.82146]
[1779348303975,34.54,77488.71,3.7,0.07087,7e-05,7.82249]
[1779348309010,34.54,77486.34,3.7,0.07071,7e-05,7.80816]
[1779348314045,34.54,77484.03,3.7,0.07055,7e-05,7.79428]
[1779348319080,34.54,77485.21,3.7,0.07062,7e-05,7.80091]
[1779348324115,34.54,77491.76,3.7,0.07106,7e-05,7.83879]
[1779348327024,34.54,77495.08,3.7,0.07129,7e-05,7.85818]
[1779348332172,34.53,77503.71,3.7,0.07183,7e-05,7.90328]
[1779348333852,34.53,77503.71,3.7,0.07183,7e-05,7.90328]
[1779348335085,34.53,77507.17,3.7,0.07206,7e-05,7.92349]
[1779348337719,34.53,77518.33,3.7,0.07282,7e-05,7.98869]
[1779348339133,34.53,77521.84,3.7,0.07306,7e-05,8.00884]
[1779348341731,34.53,77518.85,3.7,0.07284,7e-05,7.99031]
[1779348343452,34.53,77516.76,3.7,0.07269,7e-05,7.97719]
[1779348346239,34.52,77514.17,3.7,0.0725,7e-05,7.96084]
[1779348346564,34.52,77514.17,3.7,0.0725,7e-05,7.96084]
[1779348351643,34.53,77504.64,3.7,0.07184,7e-05,7.90476]
[1779348357614,34.53,77505.95,3.7,0.07194,7e-05,7.91342]
[1779348361377,34.53,77518.0,3.7,0.07278,7e-05,7.98538]
[1779348363800,34.53,77520.51,3.7,0.07296,7e-05,8.00033]
[1779348363852,34.53,77519.45,3.7,0.07289,7e-05,7.99404]
[1779348364206,34.53,77519.45,3.7,0.07289,7e-05,7.99404]
[1779348366856,34.53,77519.39,3.7,0.07288,7e-05,7.99387]
[1779348366957,34.53,77518.7,3.7,0.07284,7e-05,7.98986]
[1779348369790,34.53,77519.46,3.7,0.07289,7e-05,7.9945]
[1779348369891,34.53,77519.82,3.7,0.07292,7e-05,7.99666]
[1779348370781,34.53,77519.82,3.7,0.07292,7e-05,7.99666]
[1779348371780,34.53,77520.27,3.7,0.07295,7e-05,7.99942]
[1779348372841,34.53,77520.85,3.7,0.07299,7e-05,8.00295]
[1779348372926,34.53,77519.79,3.7,0.07292,7e-05,7.99673]
[1779348378533,34.53,77518.02,3.7,0.0728,7e-05,7.98636]
[1779348383735,34.53,77514.78,3.7,0.07257,7e-05,7.96742]
[1779348384827,34.53,77514.34,3.7,0.07255,7e-05,7.96488]
[1779348384866,34.53,77514.49,3.7,0.07256,7e-05,7.96584]
[1779348390149,34.53,77513.32,3.7,0.07248,7e-05,7.95946]
[1779348390182,34.53,77512.64,3.7,0.07244,7e-05,7.95559]
[1779348390285,34.53,77512.64,3.7,0.07244,7e-05,7.95574]
[1779348391278,34.53,77512.64,3.7,0.07244,7e-05,7.95574]
[1779348395275,34.53,77512.6,3.7,0.07239,7e-05,7.95004]
[1779348400649,34.53,77517.57,3.7,0.07271,7e-05,7.97771]
[1779348404783,34.52,77519.95,3.7,0.07286,7e-05,7.9909]
[1779348410728,34.52,77523.68,3.7,0.0731,7e-05,8.01066]
[1779348415761,34.52,77526.59,3.7,0.07328,7e-05,8.02622]
[1779348420796,34.51,77526.52,3.7,0.07325,7e-05,8.02404]
[1779348425831,34.51,77530.52,3.7,0.07351,7e-05,8.04615]
[1779348431873,34.5,77531.57,3.7,0.07356,7e-05,8.0501]
[1779348436908,34.5,77532.27,3.7,0.07358,7e-05,8.05233]
[1779348441947,34.5,77532.26,3.7,0.07356,7e-05,8.05029]
[1779348446982,34.49,77536.08,3.7,0.0738,7e-05,8.07103]
[1779348452020,34.49,77535.83,3.7,0.07372,7e-05,8.06302]
[1779348454014,34.49,77535.7,3.7,0.07371,7e-05,8.06182]
[1779348454868,34.49,77535.7,3.7,0.0737,7e-05,8.06097]
[1779348455870,34.49,77535.6,3.7,0.07369,7e-05,8.06037]
[1779348456228,34.49,77535.6,3.7,0.07369,7e-05,8.06037]
[1779348458015,34.48,77536.05,3.7,0.07371,7e-05,8.06222]
[1779348462529,34.48,77535.99,3.7,0.07368,7e-05,8.05931]
[1779348462578,34.48,77535.99,3.7,0.07368,7e-05,8.05931]
[1779348463555,34.48,77535.85,3.7,0.07366,7e-05,8.05806]
[1779348467005,34.48,77535.62,3.7,0.07363,7e-05,8.05544]
[1779348472164,34.47,77535.97,3.7,0.07363,7e-05,8.05505]
[1779348479217,34.47,77536.78,3.7,0.07365,7e-05,8.05698]
[1779348481842,34.46,77537.0,3.7,0.07365,7e-05,8.05747]
[1779348487275,34.46,77538.29,3.7,0.07371,7e-05,8.06266]
[1779348492308,34.45,77538.16,3.7,0.07368,7e-05,8.05981]
[1779348497343,34.45,77539.66,3.7,0.07376,7e-05,8.0667]
[1779348504392,34.44,77538.06,3.7,0.07361,7e-05,8.05429]
[1779348505292,34.44,77538.06,3.7,0.07361,7e-05,8.05429]
[1779348510434,34.44,77538.06,3.7,0.07359,7e-05,8.05198]
[1779348515469,34.44,77538.18,3.7,0.07354,7e-05,8.04648]
[1779348520504,34.43,77538.68,3.7,0.07355,7e-05,8.04765]
[1779348525539,34.43,77538.49,3.7,0.07352,7e-05,8.04474]
[1779348530574,34.43,77538.44,3.7,0.07349,7e-05,8.04271]
[1779348535608,34.42,77538.49,3.7,0.07348,7e-05,8.0413]
[1779348536323,34.42,77538.49,3.7,0.07348,7e-05,8.0413]
[1779348541652,34.42,77538.48,3.7,0.07345,7e-05,8.03924]
[1779348546687,34.41,77538.76,3.7,0.07345,7e-05,8.03926]
[1779348551722,34.41,77537.33,3.7,0.07333,7e-05,8.0291]
[1779348556757,34.41,77536.95,3.7,0.07329,7e-05,8.02533]
[1779348561792,34.41,77537.71,3.7,0.07332,7e-05,8.02836]
[1779348566827,34.4,77537.99,3.7,0.07332,7e-05,8.02853]
[1779348571864,34.4,77538.21,3.7,0.07329,7e-05,8.024]
[1779348576899,34.4,77537.97,3.7,0.07325,7e-05,8.02112]
[1779348577365,34.4,77537.97,3.7,0.07325,7e-05,8.02112]
[1779348582944,34.39,77538.29,3.7,0.07325,7e-05,8.02131]
[1779348587979,34.39,77538.35,3.7,0.07324,7e-05,8.02024]
[1779348589304,34.39,77538.35,3.7,0.07324,7e-05,8.02024]
[1779348594954,34.39,77533.59,3.7,0.07289,7e-05,7.99019]
[1779348601078,34.38,77532.82,3.7,0.07281,7e-05,7.98391]
[1779348604632,34.38,77538.22,3.7,0.07318,7e-05,8.01545]
[1779348610142,34.38,77547.41,3.7,0.07381,7e-05,8.06853]
[1779348612505,34.38,77548.76,3.7,0.07389,7e-05,8.07591]
[1779348618199,34.37,77552.76,3.7,0.07415,7e-05,8.09761]
[1779348623234,34.37,77553.94,3.7,0.07421,7e-05,8.10271]
[1779348629276,34.36,77554.1,3.7,0.07419,7e-05,8.1009]
[1779348634312,34.36,77562.15,3.7,0.0747,7e-05,8.14327]
[1779348639347,34.35,77564.88,3.7,0.07486,7e-05,8.15703]
[1779348641711,34.35,77564.88,3.7,0.07485,7e-05,8.15613]
[1779348644969,34.35,77564.6,3.7,0.07482,7e-05,8.15309]
[1779348650424,34.34,77564.15,3.7,0.07475,7e-05,8.14777]
[1779348655458,34.34,77568.26,3.7,0.07502,7e-05,8.17043]
[1779348660494,34.34,77567.75,3.7,0.07496,7e-05,8.16511]
[1779348665529,34.33,77567.37,3.7,0.0749,7e-05,8.16064]
[1779348670384,34.33,77567.33,3.7,0.07489,7e-05,8.15912]
[1779348675599,34.32,77558.27,3.7,0.07421,7e-05,8.10186]
[1779348680634,34.32,77559.57,3.7,0.07428,7e-05,8.10798]
[1779348685812,34.32,77559.25,3.7,0.07425,7e-05,8.10502]
[1779348691711,34.31,77557.59,3.7,0.07406,7e-05,8.08796]
[1779348696745,34.31,77559.17,3.7,0.07415,7e-05,8.09584]
[1779348701781,34.31,77557.87,3.7,0.07404,7e-05,8.08638]
[1779348706816,34.3,77557.98,3.7,0.07403,7e-05,8.08544]
[1779348711850,34.3,77558.43,3.7,0.07404,7e-05,8.08653]
[1779348715782,34.3,77558.61,3.7,0.07405,7e-05,8.08697]
[1779348717716,34.3,77558.75,3.7,0.07405,7e-05,8.08685]
[1779348722927,34.29,77558.68,3.7,0.07402,7e-05,8.08448]
[1779348727963,34.29,77558.81,3.7,0.07401,7e-05,8.08367]
[1779348731014,34.29,77558.05,3.7,0.07395,7e-05,8.07847]
[1779348737027,34.28,77559.05,3.7,0.07399,7e-05,8.08227]
[1779348740991,34.28,77558.52,3.7,0.07394,7e-05,8.07815]
[1779348742787,34.28,77558.65,3.7,0.07394,7e-05,8.07831]
[1779348748104,34.28,77558.83,3.7,0.07393,7e-05,8.07752]
[1779348752968,34.27,77558.41,3.7,0.07385,7e-05,8.06942]
[1779348758174,34.27,77558.98,3.7,0.07387,7e-05,8.07107]
[1779348763209,34.27,77558.97,3.7,0.07385,7e-05,8.06954]
[1779348769251,34.26,77562.83,3.7,0.07411,7e-05,8.09092]
[1779348774288,34.26,77571.58,3.7,0.07471,7e-05,8.14201]
[1779348779323,34.26,77574.47,3.7,0.07489,7e-05,8.15747]
[1779348784357,34.25,77570.26,3.7,0.07457,7e-05,8.13006]
[1779348789393,34.25,77571.46,3.7,0.07463,7e-05,8.1355]
[1779348794428,34.25,77569.24,3.7,0.07444,7e-05,8.11988]
[1779348799463,34.24,77568.09,3.7,0.07434,7e-05,8.11119]
[1779348804498,34.24,77562.35,3.7,0.07391,7e-05,8.07488]
[1779348806432,34.24,77560.22,3.7,0.07376,7e-05,8.06177]
[1779348811547,34.23,77555.21,3.7,0.07335,7e-05,8.02593]
[1779348816497,34.23,77555.09,3.7,0.07334,7e-05,8.0244]
[1779348821616,34.23,77554.91,3.7,0.07331,7e-05,8.0221]
[1779348826652,34.23,77556.53,3.7,0.07341,7e-05,8.03081]
[1779348831687,34.23,77557.22,3.7,0.07345,7e-05,8.03385]
[1779348836722,34.22,77557.87,3.7,0.07348,7e-05,8.03664]
[1779348837627,34.22,77557.87,3.7,0.07348,7e-05,8.03664]
[1779348842723,34.22,77561.14,3.7,0.0737,7e-05,8.05513]
[1779348847801,34.22,77569.29,3.7,0.07425,7e-05,8.10239]
[1779348852836,34.22,77569.48,3.7,0.07425,7e-05,8.10195]
[1779348858880,34.21,77572.51,3.7,0.07444,7e-05,8.11838]
[1779348863914,34.21,77578.13,3.7,0.07482,7e-05,8.15059]
[1779348868950,34.2,77577.98,3.7,0.07479,7e-05,8.14782]
[1779348873985,34.2,77572.78,3.7,0.07436,7e-05,8.1102]
[1779348876242,34.2,77572.65,3.7,0.07434,7e-05,8.10909]
[1779348879727,34.2,77570.9,3.7,0.07421,7e-05,8.09731]
[1779348885065,34.19,77572.37,3.7,0.07429,7e-05,8.10445]
[1779348891107,34.19,77571.73,3.7,0.07422,7e-05,8.09878]
[1779348893120,34.19,77573.17,3.7,0.07432,7e-05,8.10719]
[1779348893775,34.19,77573.89,3.7,0.07437,7e-05,8.11124]
[1779348894990,34.19,77575.03,3.7,0.07445,7e-05,8.11782]
[1779348896462,34.19,77574.42,3.7,0.0744,7e-05,8.1135]
[1779348897882,34.19,77581.41,3.7,0.07489,7e-05,8.15547]
[1779348899897,34.19,77581.23,3.7,0.07487,7e-05,8.15361]
[1779348900465,34.19,77581.23,3.7,0.07487,7e-05,8.15361]
[1779348907996,34.18,77581.45,3.7,0.07485,7e-05,8.15185]
[1779348908241,34.18,77581.45,3.7,0.07485,7e-05,8.15185]
[1779348909050,34.18,77580.81,3.7,0.0748,7e-05,8.14758]
[1779348914274,34.17,77580.23,3.7,0.07473,7e-05,8.14175]
[1779348916101,34.17,77580.23,3.7,0.07473,7e-05,8.14175]
[1779348921329,34.17,77574.14,3.7,0.07426,7e-05,8.10234]
[1779348926364,34.17,77574.53,3.7,0.07427,7e-05,8.10296]
[1779348933413,34.16,77575.31,3.7,0.07426,7e-05,8.10079]
[1779348938248,34.16,77577.11,3.7,0.07437,7e-05,8.11023]
[1779348943489,34.15,77577.45,3.7,0.07437,7e-05,8.11004]
[1779348949531,34.15,77577.35,3.7,0.07433,7e-05,8.1072]
[1779348949751,34.15,77577.35,3.7,0.07433,7e-05,8.1072]
[1779348957587,34.14,77576.03,3.7,0.0742,7e-05,8.09635]
[1779348962622,34.14,77572.34,3.7,0.07392,7e-05,8.07197]
[1779348967657,34.14,77574.05,3.7,0.07402,7e-05,8.08072]
[1779348972692,34.13,77573.9,3.7,0.07399,7e-05,8.07824]
[1779348977727,34.13,77573.65,3.7,0.07395,7e-05,8.07517]
[1779348982762,34.13,77574.01,3.7,0.07396,7e-05,8.07579]
[1779348987796,34.12,77575.91,3.7,0.07408,7e-05,8.08566]
[1779348993653,34.12,77576.64,3.7,0.07412,7e-05,8.0891]
[1779348998874,34.12,77581.28,3.7,0.07438,7e-05,8.11013]
[1779349003909,34.11,77581.3,3.7,0.07436,7e-05,8.10844]
[1779349004804,34.11,77581.3,3.7,0.07436,7e-05,8.10844]
[1779349009951,34.11,77581.87,3.7,0.07437,7e-05,8.10977]
[1779349011870,34.11,77584.74,3.7,0.07458,7e-05,8.12682]
[1779349017322,34.1,77585.65,3.7,0.07462,7e-05,8.13043]
[1779349023043,34.1,77588.25,3.7,0.07477,7e-05,8.14342]
[1779349028078,34.09,77585.63,3.7,0.07456,7e-05,8.12546]
[1779349028828,34.09,77585.63,3.7,0.07456,7e-05,8.12546]
[1779349033152,34.09,77586.07,3.7,0.07457,7e-05,8.1266]
[1779349033913,34.09,77585.1,3.7,0.0745,7e-05,8.12033]
[1779349039156,34.09,77585.69,3.7,0.07451,7e-05,8.12162]
[1779349044196,34.08,77586.24,3.7,0.07453,7e-05,8.12303]
[1779349049231,34.08,77587.15,3.7,0.07457,7e-05,8.12662]
[1779349056280,34.07,77587.42,3.7,0.07452,7e-05,8.12121]
[1779349061315,34.07,77587.42,3.7,0.0745,7e-05,8.1193]
[1779349066755,34.07,77586.6,3.7,0.07442,7e-05,8.11281]
[1779349070606,34.06,77587.73,3.7,0.07449,7e-05,8.11819]
[1779349073529,34.06,77587.52,3.7,0.07446,7e-05,8.11581]
[1779349074551,34.06,77587.73,3.7,0.07447,7e-05,8.11672]
[1779349074578,34.06,77587.73,3.7,0.07447,7e-05,8.11672]
[1779349080449,34.06,77587.6,3.7,0.07443,7e-05,8.11375]
[1779349085866,34.05,77587.93,3.7,0.07444,7e-05,8.1143]
[1779349095555,34.04,77589.61,3.7,0.07451,7e-05,8.12059]
[1779349104618,34.04,77589.46,3.7,0.07446,7e-05,8.11642]
[1779349109653,34.04,77590.01,3.7,0.07448,7e-05,8.11799]
[1779349114688,34.03,77590.74,3.7,0.07448,7e-05,8.11626]
[1779349119725,34.03,77591.63,3.7,0.07452,7e-05,8.11988]
[1779349124760,34.02,77594.0,3.7,0.07467,7e-05,8.13249]
[1779349129796,34.02,77594.74,3.7,0.07469,7e-05,8.13473]
[1779349135838,34.02,77594.91,3.7,0.07468,7e-05,8.13354]
[1779349140873,34.01,77595.46,3.7,0.0747,7e-05,8.13505]
[1779349145908,34.01,77594.0,3.7,0.07457,7e-05,8.12441]
[1779349150944,34.0,77595.7,3.7,0.07467,7e-05,8.13303]
[1779349155978,34.0,77596.43,3.7,0.0747,7e-05,8.13571]
[1779349159764,34.0,77596.43,3.7,0.0747,7e-05,8.13571]
[1779349160752,34.0,77597.05,3.7,0.07473,7e-05,8.13807]
[1779349161493,34.0,77600.09,3.7,0.07495,7e-05,8.1566]
[1779349161754,34.0,77600.09,3.7,0.07495,7e-05,8.1566]
[1779349171088,33.99,77600.17,3.7,0.07487,7e-05,8.1486]
[1779349176312,33.99,77601.97,3.7,0.07498,7e-05,8.15814]
[1779349182165,33.98,77603.88,3.7,0.07509,7e-05,8.1672]
[1779349187200,33.98,77604.43,3.7,0.07511,7e-05,8.16872]
[1779349192235,33.98,77606.37,3.7,0.07522,7e-05,8.17871]
[1779349197270,33.97,77606.9,3.7,0.07524,7e-05,8.18002]
[1779349202306,33.97,77607.89,3.7,0.07529,7e-05,8.18407]
[1779349207341,33.96,77608.02,3.7,0.07527,7e-05,8.18281]
[1779349212376,33.96,77608.4,3.7,0.07527,7e-05,8.18307]
[1779349217411,33.96,77608.77,3.7,0.07528,7e-05,8.18323]
[1779349222446,33.95,77609.81,3.7,0.07533,7e-05,8.18746]
[1779349227482,33.95,77611.29,3.7,0.07541,7e-05,8.19434]
[1779349232517,33.94,77611.51,3.7,0.07536,7e-05,8.18912]
[1779349237552,33.94,77610.45,3.7,0.07526,7e-05,8.18051]
[1779349242588,33.93,77610.36,3.7,0.07523,7e-05,8.1779]
[1779349247622,33.93,77613.05,3.7,0.0754,7e-05,8.19225]
[1779349249780,33.93,77613.05,3.7,0.0754,7e-05,8.19225]
[1779349250152,33.93,77613.05,3.7,0.07539,7e-05,8.19138]
[1779349251257,33.93,77613.05,3.7,0.07538,7e-05,8.19095]
[1779349257693,33.92,77614.04,3.7,0.07542,7e-05,8.19397]
[1779349262503,33.92,77614.4,3.7,0.07542,7e-05,8.19441]
[1779349263621,33.92,77616.86,3.7,0.07559,7e-05,8.20905]
[1779349268769,33.91,77619.42,3.7,0.07575,7e-05,8.22194]
[1779349273435,33.91,77620.26,3.7,0.07578,7e-05,8.22516]
[1779349278840,33.9,77618.8,3.7,0.07564,7e-05,8.21334]
[1779349283874,33.9,77619.23,3.7,0.07565,7e-05,8.21368]
[1779349285146,33.9,77618.82,3.7,0.07561,7e-05,8.21069]
[1779349292938,33.89,77619.5,3.7,0.07558,7e-05,8.20684]
[1779349298980,33.88,77618.94,3.7,0.0755,7e-05,8.20031]
[1779349305022,33.88,77618.93,3.7,0.07547,7e-05,8.19766]
[1779349310059,33.87,77619.98,3.7,0.07552,7e-05,8.20199]
[1779349315093,33.87,77619.02,3.7,0.07543,7e-05,8.19399]
[1779349320981,33.87,77619.47,3.7,0.07544,7e-05,8.19507]
[1779349326171,33.86,77620.58,3.7,0.07548,7e-05,8.19893]
[1779349331831,33.86,77620.93,3.7,0.07549,7e-05,8.19938]
[1779349333399,33.86,77620.58,3.7,0.07546,7e-05,8.19681]
[1779349333904,33.86,77620.58,3.7,0.07546,7e-05,8.19681]
[1779349335242,33.85,77620.91,3.7,0.07547,7e-05,8.19757]
[1779349336026,33.85,77620.91,3.7,0.07547,7e-05,8.19757]
[1779349341852,33.85,77621.12,3.7,0.07545,7e-05,8.19626]
[1779349345851,33.85,77621.62,3.7,0.07547,7e-05,8.19758]
[1779349351345,33.84,77623.54,3.7,0.07553,7e-05,8.20178]
[1779349355614,33.84,77623.74,3.7,0.07553,7e-05,8.20164]
[1779349356333,33.84,77629.63,3.7,0.07596,7e-05,8.23741]
[1779349356458,33.84,77629.63,3.7,0.07596,7e-05,8.23741]
[1779349365164,33.83,77634.66,3.7,0.07627,7e-05,8.2641]
[1779349368834,33.82,77635.07,3.7,0.07628,7e-05,8.26456]
[1779349370773,33.82,77631.73,3.7,0.07602,7e-05,8.24294]
[1779349371100,33.82,77631.73,3.7,0.07602,7e-05,8.24294]
[1779349374834,33.82,77630.63,3.7,0.07592,7e-05,8.23427]
[1779349375160,33.82,77630.63,3.7,0.07592,7e-05,8.23427]
[1779349377557,33.81,77630.71,3.7,0.0759,7e-05,8.23334]
[1779349383573,33.81,77634.17,3.7,0.07612,7e-05,8.25125]
[1779349388608,33.8,77631.54,3.7,0.07589,7e-05,8.23255]
[1779349392083,33.8,77630.94,3.7,0.07584,7e-05,8.22793]
[1779349396644,33.8,77631.67,3.7,0.07587,7e-05,8.2302]
[1779349400287,33.79,77630.96,3.7,0.07579,7e-05,8.22409]
[1779349400847,33.79,77630.96,3.7,0.07579,7e-05,8.22409]
[1779349401221,33.79,77630.89,3.7,0.07578,7e-05,8.22323]
[1779349402974,33.79,77631.0,3.7,0.07579,7e-05,8.22348]
[1779349403026,33.79,77631.0,3.7,0.07579,7e-05,8.22348]
[1779349403509,33.79,77631.0,3.7,0.07578,7e-05,8.22305]
[1779349404832,33.79,77630.93,3.7,0.07577,7e-05,8.22219]
[1779349406874,33.79,77631.52,3.7,0.0758,7e-05,8.22496]
[1779349411174,33.78,77632.47,3.7,0.07585,7e-05,8.22904]
[1779349421842,33.77,77633.01,3.7,0.07579,7e-05,8.2227]
[1779349425960,33.77,77633.77,3.7,0.07583,7e-05,8.2261]
[1779349426961,33.77,77633.47,3.7,0.0758,7e-05,8.22383]
[1779349429925,33.77,77634.04,3.7,0.07583,7e-05,8.22609]
[1779349430273,33.77,77634.51,3.7,0.07586,7e-05,8.22857]
[1779349431719,33.77,77634.42,3.7,0.07585,7e-05,8.2276]
[1779349431854,33.77,77634.42,3.7,0.07585,7e-05,8.2276]
[1779349434687,33.77,77634.42,3.7,0.07584,7e-05,8.22678]
[1779349435825,33.76,77634.46,3.7,0.07583,7e-05,8.22622]
[1779349436239,33.76,77634.46,3.7,0.07583,7e-05,8.22582]
[1779349436844,33.76,77634.46,3.7,0.07583,7e-05,8.22582]
[1779349437154,33.76,77634.46,3.7,0.07583,7e-05,8.22582]
[1779349439647,33.76,77630.33,3.7,0.07551,7e-05,8.19925]
[1779349440102,33.76,77630.33,3.7,0.07551,7e-05,8.19925]
[1779349445688,33.76,77629.87,3.7,0.07545,7e-05,8.19423]
[1779349446499,33.76,77630.11,3.7,0.07546,7e-05,8.19534]
[1779349452054,33.75,77633.47,3.7,0.07568,7e-05,8.21368]
[1779349457089,33.75,77633.89,3.7,0.07569,7e-05,8.21431]
[1779349462516,33.74,77633.36,3.7,0.07563,7e-05,8.20915]
[1779349464589,33.74,77633.36,3.7,0.07562,7e-05,8.20878]
[1779349470180,33.74,77634.11,3.7,0.07564,7e-05,8.2105]
[1779349470272,33.74,77634.11,3.7,0.07564,7e-05,8.2105]
[1779349472163,33.74,77634.11,3.7,0.07564,7e-05,8.2105]
[1779349472214,33.74,77634.11,3.7,0.07564,7e-05,8.2105]
[1779349478236,33.73,77635.39,3.7,0.07567,7e-05,8.21125]
[1779349482758,33.73,77636.58,3.7,0.07574,7e-05,8.21717]
[1779349482843,33.73,77636.58,3.7,0.07574,7e-05,8.21717]
[1779349484640,33.73,77648.1,3.7,0.07658,7e-05,8.28765]
[1779349494348,33.72,77648.08,3.7,0.07652,7e-05,8.2828]
[1779349495370,33.72,77648.08,3.7,0.07652,7e-05,8.2828]
[1779349502000,33.71,77649.25,3.7,0.07657,7e-05,8.28716]
[1779349507439,33.71,77653.03,3.7,0.0768,7e-05,8.30704]
[1779349508321,33.71,77653.03,3.7,0.0768,7e-05,8.30704]
[1779349513481,33.7,77649.39,3.7,0.0765,7e-05,8.28143]
[1779349518517,33.69,77652.53,3.7,0.0767,7e-05,8.29842]
[1779349519320,33.69,77652.53,3.7,0.0767,7e-05,8.29842]
[1779349524559,33.69,77652.33,3.7,0.07665,7e-05,8.29416]
[1779349529594,33.68,77652.79,3.7,0.07665,7e-05,8.29439]
[1779349530333,33.68,77652.79,3.7,0.07665,7e-05,8.29439]
[1779349534591,33.68,77657.62,3.7,0.07695,7e-05,8.31784]
[1779349535321,33.68,77657.62,3.7,0.07695,7e-05,8.31784]
[1779349540671,33.67,77663.56,3.7,0.07734,7e-05,8.35077]
[1779349545705,33.67,77664.17,3.7,0.07735,7e-05,8.35148]
[1779349549118,33.66,77664.23,3.7,0.07734,7e-05,8.35064]
[1779349549823,33.66,77664.61,3.7,0.07736,7e-05,8.3524]
[1779349551571,33.66,77664.86,3.7,0.07736,7e-05,8.35274]
[1779349554139,33.66,77666.06,3.7,0.07744,7e-05,8.359]
[1779349558941,33.65,77669.33,3.7,0.07764,7e-05,8.37627]
[1779349558957,33.65,77669.33,3.7,0.07764,7e-05,8.37627]
[1779349560814,33.65,77681.95,3.7,0.07857,8e-05,8.45327]
[1779349565849,33.64,77677.25,3.7,0.07817,8e-05,8.4201]
[1779349566728,33.64,77677.25,3.7,0.07817,8e-05,8.4201]
[1779349569679,33.64,77673.4,3.7,0.07786,8e-05,8.39394]
[1779349573038,33.63,77674.31,3.7,0.0779,8e-05,8.39766]
[1779349576246,33.63,77673.7,3.7,0.07782,8e-05,8.39123]
[1779349582250,33.62,77673.84,3.7,0.07779,8e-05,8.38887]
[1779349582333,33.62,77673.84,3.7,0.07779,8e-05,8.38887]
[1779349585322,33.62,77670.37,3.7,0.07751,7e-05,8.36528]
[1779349586815,33.61,77668.56,3.7,0.07736,7e-05,8.3528]
[1779349587183,33.61,77668.56,3.7,0.07736,7e-05,8.3528]
[1779349589213,33.61,77667.39,3.7,0.07726,7e-05,8.34434]
[1779349590807,33.61,77668.39,3.7,0.07732,7e-05,8.34943]
[1779349594938,33.61,77667.36,3.7,0.07718,7e-05,8.3363]
[1779349598878,33.6,77667.37,3.7,0.07715,7e-05,8.33412]
[1779349604124,33.59,77668.98,3.7,0.07723,7e-05,8.3408]
[1779349609159,33.59,77671.58,3.7,0.07739,7e-05,8.35413]
[1779349614194,33.58,77671.57,3.7,0.07735,7e-05,8.35114]
[1779349619229,33.58,77673.25,3.7,0.07744,7e-05,8.35876]
[1779349621184,33.58,77674.03,3.7,0.07749,8e-05,8.36305]
[1779349626777,33.57,77674.02,3.7,0.07746,7e-05,8.36006]
[1779349629398,33.57,77674.06,3.7,0.07744,7e-05,8.35857]
[1779349639369,33.55,77673.45,3.7,0.07731,7e-05,8.34802]
[1779349639761,33.55,77673.45,3.7,0.07731,7e-05,8.34802]
[1779349642123,33.55,77673.56,3.7,0.07731,7e-05,8.34761]
[1779349647425,33.55,77674.34,3.7,0.07733,7e-05,8.34918]
[1779349652464,33.54,77680.1,3.7,0.07769,8e-05,8.37808]
[1779349657500,33.53,77680.64,3.7,0.07769,8e-05,8.37851]
[1779349659481,33.53,77680.1,3.7,0.07764,8e-05,8.37454]
[1779349660062,33.53,77680.1,3.7,0.07764,8e-05,8.37454]
[1779349663582,33.53,77679.61,3.7,0.07758,8e-05,8.36917]
[1779349664357,33.53,77679.61,3.7,0.07758,8e-05,8.36917]
[1779349665299,33.53,77681.07,3.7,0.07768,8e-05,8.37717]
[1779349670592,33.52,77681.9,3.7,0.0777,8e-05,8.37888]
[1779349675628,33.51,77681.71,3.7,0.07765,8e-05,8.37484]
[1779349681500,33.51,77682.23,3.7,0.07766,8e-05,8.37586]
[1779349683186,33.51,77682.95,3.7,0.0777,8e-05,8.37926]
[1779349683701,33.51,77683.51,3.7,0.07773,8e-05,8.38221]
[1779349684335,33.51,77683.51,3.7,0.07773,8e-05,8.38221]
[1779349684531,33.51,77684.7,3.7,0.07782,8e-05,8.38911]
[1779349684723,33.51,77684.7,3.7,0.07782,8e-05,8.38911]
[1779349687009,33.5,77685.27,3.7,0.07785,8e-05,8.39154]
[1779349688147,33.5,77685.45,3.7,0.07785,8e-05,8.3921]
[1779349688203,33.5,77685.45,3.7,0.07785,8e-05,8.3921]
[1779349689213,33.5,77685.49,3.7,0.07785,8e-05,8.39178]
[1779349689863,33.5,77685.49,3.7,0.07784,8e-05,8.3912]
[1779349690185,33.5,77685.49,3.7,0.07784,8e-05,8.3912]
[1779349695768,33.49,77686.29,3.7,0.07785,8e-05,8.39226]
[1779349700803,33.49,77688.34,3.7,0.07797,8e-05,8.40229]
[1779349706022,33.48,77688.82,3.7,0.07798,8e-05,8.40301]
[1779349707788,33.48,77689.79,3.7,0.07804,8e-05,8.40795]
[1779349710593,33.48,77689.94,3.7,0.07803,8e-05,8.40713]
[1779349715908,33.47,77689.85,3.7,0.07794,8e-05,8.39865]
[1779349721951,33.46,77691.37,3.7,0.07802,8e-05,8.40474]
[1779349723375,33.46,77691.37,3.7,0.07802,8e-05,8.40474]
[1779349723647,33.46,77691.37,3.7,0.078,8e-05,8.40357]
[1779349724518,33.46,77691.37,3.7,0.078,8e-05,8.40357]
[1779349730136,33.46,77692.94,3.7,0.07809,8e-05,8.41052]
[1779349733542,33.45,77693.09,3.7,0.07807,8e-05,8.40968]
[1779349735170,33.45,77693.38,3.7,0.07808,8e-05,8.41032]
[1779349736153,33.45,77692.17,3.7,0.07798,8e-05,8.40211]
[1779349742098,33.44,77693.31,3.7,0.07802,8e-05,8.40528]
[1779349743555,33.44,77693.31,3.7,0.07802,8e-05,8.40528]
[1779349743804,33.44,77693.31,3.7,0.07802,8e-05,8.40528]
[1779349746073,33.44,77697.95,3.7,0.07835,8e-05,8.43277]
[1779349751161,33.43,77701.02,3.7,0.07854,8e-05,8.44833]
[1779349752142,33.43,77701.02,3.7,0.07854,8e-05,8.44833]
[1779349752459,33.43,77700.97,3.7,0.07852,8e-05,8.44722]
[1779349753486,33.43,77700.97,3.7,0.07852,8e-05,8.44722]
[1779349753497,33.43,77703.2,3.7,0.07869,8e-05,8.46114]
[1779349759217,33.42,77705.56,3.7,0.07883,8e-05,8.47266]
[1779349765083,33.42,77704.5,3.7,0.07872,8e-05,8.46387]
[1779349770293,33.41,77707.09,3.7,0.07885,8e-05,8.47474]
[1779349775330,33.4,77712.04,3.7,0.07915,8e-05,8.49793]
[1779349780370,33.39,77714.15,3.7,0.07927,8e-05,8.50754]
[1779349785405,33.38,77714.49,3.7,0.07924,8e-05,8.50588]
[1779349790440,33.38,77715.69,3.7,0.07929,8e-05,8.50969]
[1779349791041,33.38,77715.69,3.7,0.07929,8e-05,8.50969]
[1779349791447,33.38,77717.24,3.7,0.0794,8e-05,8.51877]
[1779349796482,33.37,77719.57,3.7,0.07956,8e-05,8.53224]
[1779349801517,33.37,77720.55,3.7,0.07962,8e-05,8.53679]
[1779349803857,33.37,77721.81,3.7,0.07971,8e-05,8.54423]
[1779349806806,33.37,77722.17,3.7,0.07972,8e-05,8.54564]
[1779349812595,33.36,77728.89,3.7,0.08022,8e-05,8.58644]
[1779349817630,33.36,77729.95,3.7,0.08028,8e-05,8.59138]
[1779349822665,33.36,77729.1,3.7,0.08019,8e-05,8.58419]
[1779349827700,33.35,77727.9,3.7,0.08008,8e-05,8.57484]
[1779349830932,33.35,77727.95,3.7,0.08007,8e-05,8.57449]
[1779349833412,33.35,77727.83,3.7,0.08002,8e-05,8.56898]
[1779349838779,33.35,77727.87,3.7,0.08001,8e-05,8.56774]
[1779349842808,33.35,77730.05,3.7,0.08016,8e-05,8.58066]
[1779349843800,33.35,77732.01,3.7,0.08031,8e-05,8.59282]
[1779349844240,33.35,77732.01,3.7,0.08031,8e-05,8.59282]
[1779349844297,33.35,77732.01,3.7,0.08031,8e-05,8.59282]
[1779349844339,33.34,77732.14,3.7,0.08032,8e-05,8.59329]
[1779349845080,33.34,77732.14,3.7,0.08032,8e-05,8.59329]
[1779349845085,33.35,77732.09,3.7,0.08031,8e-05,8.59306]
[1779349845870,33.35,77732.09,3.7,0.08031,8e-05,8.59306]
[1779349845972,33.34,77731.99,3.7,0.0803,8e-05,8.59205]
[1779349849880,33.34,77732.55,3.7,0.08035,8e-05,8.59589]
[1779349850000,33.34,77732.55,3.7,0.08035,8e-05,8.59589]
[1779349850549,33.34,77732.55,3.7,0.08035,8e-05,8.59589]
[1779349850625,33.35,77730.78,3.7,0.08021,8e-05,8.58478]
[1779349851856,33.35,77730.2,3.7,0.08017,8e-05,8.58108]
[1779349855814,33.34,77729.35,3.7,0.08009,8e-05,8.57431]
[1779349856749,33.34,77730.22,3.7,0.08015,8e-05,8.57953]
[1779349857114,33.34,77730.22,3.7,0.08015,8e-05,8.57953]
[1779349859701,33.34,77730.05,3.7,0.08014,8e-05,8.57858]
[1779349860072,33.34,77730.05,3.7,0.08014,8e-05,8.57858]
[1779349866976,33.34,77730.6,3.7,0.08019,8e-05,8.58253]
[1779349872011,33.34,77730.17,3.7,0.08016,8e-05,8.58002]
[1779349878053,33.34,77730.21,3.7,0.08016,8e-05,8.58058]
[1779349880162,33.34,77729.88,3.7,0.08014,8e-05,8.57852]
[1779349880253,33.34,77730.92,3.7,0.08022,8e-05,8.58521]
[1779349880693,33.34,77730.92,3.7,0.08022,8e-05,8.58521]
[1779349884854,33.35,77733.78,3.7,0.08045,8e-05,8.60384]
[1779349885102,33.35,77733.46,3.7,0.08042,8e-05,8.60187]
[1779349890137,33.35,77732.71,3.7,0.08036,8e-05,8.59717]
[1779349895172,33.35,77730.9,3.7,0.08019,8e-05,8.58128]
[1779349900207,33.35,77724.97,3.7,0.07973,8e-05,8.54371]
[1779349900803,33.35,77724.97,3.7,0.07973,8e-05,8.54371]
[1779349905262,33.34,77719.09,3.7,0.07927,8e-05,8.50573]
[1779349905321,33.34,77719.04,3.7,0.07927,8e-05,8.50517]
[1779349910279,33.34,77707.03,3.7,0.0783,8e-05,8.42548]
[1779349915314,33.33,77705.4,3.7,0.07814,8e-05,8.41208]
[1779349920349,33.33,77709.18,3.7,0.07839,8e-05,8.43279]
[1779349925384,33.32,77710.34,3.7,0.07844,8e-05,8.43677]
[1779349930438,33.31,77710.5,3.7,0.07842,8e-05,8.43507]
[1779349932820,33.31,77710.43,3.7,0.07839,8e-05,8.43257]
[1779349938475,33.3,77711.47,3.7,0.07841,8e-05,8.43505]
[1779349943510,33.29,77716.98,3.7,0.07879,8e-05,8.46644]
[1779349944574,33.29,77716.98,3.7,0.07879,8e-05,8.46644]
[1779349944677,33.29,77716.6,3.7,0.07875,8e-05,8.46328]
[1779349945686,33.29,77716.6,3.7,0.07875,8e-05,8.46328]
[1779349945688,33.29,77721.97,3.7,0.07915,8e-05,8.49644]
[1779349946315,33.29,77721.97,3.7,0.07915,8e-05,8.49644]
[1779349946530,33.29,77723.4,3.7,0.07926,8e-05,8.50553]
[1779349951693,33.29,77723.98,3.7,0.0793,8e-05,8.50806]
[1779349957898,33.29,77724.66,3.7,0.07929,8e-05,8.50593]
[1779349963156,33.28,77726.78,3.7,0.07943,8e-05,8.51793]
[1779349971707,33.28,77727.27,3.7,0.07943,8e-05,8.51798]
[1779349976741,33.27,77726.77,3.7,0.07937,8e-05,8.51332]
[1779349981778,33.27,77727.8,3.7,0.07944,8e-05,8.51842]
[1779349986813,33.27,77732.89,3.7,0.07981,8e-05,8.54927]
[1779349993963,33.27,77733.12,3.7,0.07982,8e-05,8.55007]
[1779349999906,33.26,77733.67,3.7,0.07982,8e-05,8.54996]
[1779350004941,33.26,77733.52,3.7,0.07979,8e-05,8.5474]
[1779350011990,33.25,77733.45,3.7,0.07972,8e-05,8.54033]
[1779350014080,33.25,77733.45,3.7,0.07972,8e-05,8.54033]
[1779350014181,33.25,77733.54,3.7,0.07972,8e-05,8.5403]
[1779350015262,33.25,77733.54,3.7,0.07972,8e-05,8.5403]
[1779350017152,33.25,77733.7,3.7,0.07973,8e-05,8.54163]
[1779350017156,33.25,77733.7,3.7,0.07973,8e-05,8.54163]
[1779350017813,33.25,77733.7,3.7,0.07973,8e-05,8.54163]
[1779350022576,33.25,77734.5,3.7,0.0798,8e-05,8.5475]
[1779350028101,33.26,77734.42,3.7,0.07981,8e-05,8.54805]
[1779350031818,33.26,77735.11,3.7,0.07987,8e-05,8.55275]
[1779350041556,33.26,77744.11,3.7,0.08058,8e-05,8.61122]
[1779350047237,33.26,77745.05,3.7,0.08066,8e-05,8.61772]
[1779350052272,33.26,77743.53,3.7,0.08054,8e-05,8.60843]
[1779350057306,33.26,77745.05,3.7,0.08067,8e-05,8.61864]
[1779350062341,33.26,77746.07,3.7,0.08075,8e-05,8.62558]
[1779350064784,33.26,77746.03,3.7,0.08075,8e-05,8.62541]
[1779350071216,33.26,77745.93,3.7,0.08075,8e-05,8.62512]
[1779350076440,33.26,77746.11,3.7,0.08074,8e-05,8.62265]
[1779350081475,33.26,77746.66,3.7,0.08079,8e-05,8.62668]
[1779350086510,33.27,77745.92,3.7,0.08073,8e-05,8.62245]
[1779350091741,33.27,77745.95,3.7,0.08074,8e-05,8.62307]
[1779350094804,33.27,77744.45,3.7,0.08063,8e-05,8.61379]
[1779350094905,33.27,77744.79,3.7,0.08066,8e-05,8.61622]
[1779350100447,33.27,77745.24,3.7,0.0807,8e-05,8.6193]
[1779350104031,33.27,77744.1,3.7,0.08061,8e-05,8.61222]
[1779350110678,33.26,77744.42,3.7,0.08061,8e-05,8.61236]
[1779350115698,33.26,77744.92,3.7,0.08064,8e-05,8.61491]
[1779350120748,33.26,77745.26,3.7,0.08065,8e-05,8.61596]
[1779350125092,33.26,77742.36,3.7,0.08043,8e-05,8.59756]
[1779350125975,33.26,77741.57,3.7,0.08037,8e-05,8.59255]
[1779350131825,33.26,77742.75,3.7,0.08043,8e-05,8.59573]
[1779350136860,33.26,77744.23,3.7,0.08055,8e-05,8.60564]
[1779350137789,33.26,77744.23,3.7,0.08055,8e-05,8.60564]
[1779350142902,33.26,77746.97,3.7,0.08074,8e-05,8.62166]
[1779350147936,33.26,77751.09,3.7,0.08104,8e-05,8.64632]
[1779350152971,33.25,77752.84,3.7,0.08115,8e-05,8.65559]
[1779350158086,33.25,77753.09,3.7,0.08115,8e-05,8.65563]
[1779350164049,33.24,77753.21,3.7,0.08113,8e-05,8.65369]
[1779350169083,33.24,77753.47,3.7,0.08113,8e-05,8.65344]
[1779350174845,33.24,77753.8,3.7,0.08113,8e-05,8.65404]
[1779350174943,33.24,77753.8,3.7,0.08113,8e-05,8.65404]
[1779350175060,33.24,77754.5,3.7,0.08118,8e-05,8.65777]
[1779350175715,33.24,77754.5,3.7,0.08118,8e-05,8.65777]
[1779350175787,33.24,77766.05,3.7,0.08209,8e-05,8.7322]
[1779350181288,33.23,77775.33,3.7,0.08282,8e-05,8.79159]
[1779350184280,33.23,77794.86,3.7,0.08438,8e-05,8.91787]
[1779350189520,33.23,77800.57,3.7,0.08482,8e-05,8.95365]
[1779350191027,33.23,77801.34,3.7,0.08487,8e-05,8.95787]
[1779350191091,33.23,77801.34,3.7,0.08487,8e-05,8.95787]
[1779350191093,33.23,77801.34,3.7,0.08487,8e-05,8.95787]
[1779350198067,33.22,77813.71,3.7,0.08581,8e-05,9.03141]
[1779350203326,33.22,77813.91,3.7,0.08578,8e-05,9.02917]
[1779350208361,33.21,77818.86,3.7,0.08615,8e-05,9.05911]
[1779350213396,33.21,77820.1,3.7,0.08622,8e-05,9.06457]
[1779350218431,33.2,77833.35,3.7,0.08728,8e-05,9.14913]
[1779350223465,33.19,77833.01,3.7,0.08721,8e-05,9.14361]
[1779350228501,33.19,77832.69,3.7,0.08714,8e-05,9.1383]
[1779350233536,33.18,77837.94,3.7,0.08753,8e-05,9.1698]
[1779350238571,33.18,77832.85,3.7,0.08707,8e-05,9.13282]
[1779350243936,33.17,77824.46,3.7,0.08635,8e-05,9.0752]
[1779350244940,33.17,77818.93,3.7,0.08588,8e-05,9.03781]
[1779350250655,33.16,77813.34,3.7,0.08539,8e-05,8.99859]
[1779350255690,33.16,77815.3,3.7,0.08549,8e-05,9.00485]
[1779350260725,33.16,77815.21,3.7,0.08545,8e-05,9.00223]
[1779350265760,33.15,77809.5,3.7,0.08496,8e-05,8.96286]
[1779350270795,33.15,77810.58,3.7,0.08503,8e-05,8.96825]
[1779350273075,33.15,77810.72,3.7,0.08504,8e-05,8.96881]
[1779350278186,33.14,77819.73,3.7,0.08574,8e-05,9.02557]
[1779350283887,33.14,77824.99,3.7,0.08614,8e-05,9.05739]
[1779350288922,33.13,77824.61,3.7,0.08608,8e-05,9.05252]
[1779350293957,33.13,77825.77,3.7,0.08614,8e-05,9.05777]
[1779350295530,33.13,77826.93,3.7,0.08623,8e-05,9.06492]
[1779350295563,33.13,77826.93,3.7,0.08623,8e-05,9.06492]
[1779350304027,33.12,77831.34,3.7,0.08653,8e-05,9.08875]
[1779350309062,33.11,77826.28,3.7,0.08608,8e-05,9.05267]
[1779350314097,33.11,77823.52,3.7,0.08578,8e-05,9.02757]
[1779350319132,33.1,77826.93,3.7,0.08603,8e-05,9.04769]
[1779350324167,33.1,77828.7,3.7,0.08615,8e-05,9.05689]
[1779350329202,33.09,77829.07,3.7,0.08615,8e-05,9.05677]
[1779350334237,33.09,77827.52,3.7,0.08599,8e-05,9.04399]
[1779350339272,33.08,77821.72,3.7,0.08548,8e-05,9.00343]
[1779350344604,33.08,77821.67,3.7,0.08545,8e-05,9.00126]
[1779350349750,33.08,77822.17,3.7,0.08546,8e-05,9.00222]
[1779350351714,33.08,77815.57,3.7,0.08491,8e-05,8.95794]
[1779350357558,33.07,77816.28,3.7,0.08494,8e-05,8.96022]
[1779350361806,33.07,77814.57,3.7,0.08478,8e-05,8.94747]
[1779350367468,33.06,77819.64,3.7,0.08516,8e-05,8.97804]
[1779350372503,33.06,77817.19,3.7,0.0849,8e-05,8.9554]
[1779350378544,33.05,77817.41,3.7,0.08489,8e-05,8.9546]
[1779350383580,33.05,77817.31,3.7,0.08486,8e-05,8.9521]
[1779350388616,33.05,77817.08,3.7,0.08481,8e-05,8.94876]
[1779350393391,33.04,77817.63,3.7,0.08484,8e-05,8.95061]
[1779350394875,33.04,77817.63,3.7,0.08483,8e-05,8.94975]
[1779350395323,33.04,77817.63,3.7,0.08483,8e-05,8.94975]
[1779350395462,33.04,77817.63,3.7,0.08483,8e-05,8.94975]
[1779350400707,33.03,77816.11,3.7,0.08464,8e-05,8.93468]
[1779350401460,33.03,77816.11,3.7,0.08464,8e-05,8.93468]
[1779350400093,33.03,77816.11,3.7,0.08464,8e-05,8.93468]
[1779350412463,33.03,77816.11,3.7,0.08464,8e-05,8.93468]
[1779350412906,33.03,77816.11,3.7,0.08464,8e-05,8.93468]
[1779350414240,33.03,77826.39,3.7,0.08548,8e-05,9.00234]
[1779350414272,33.03,77826.7,3.7,0.0855,8e-05,9.00438]
[1779350415246,33.03,77826.7,3.7,0.0855,8e-05,9.00438]
[1779350415367,33.03,77826.85,3.7,0.08552,8e-05,9.00537]
[1779350415650,33.03,77826.85,3.7,0.08552,8e-05,9.00537]
[1779350415820,33.03,77826.85,3.7,0.08552,8e-05,9.00537]
[1779350421887,33.03,77825.97,3.7,0.08544,8e-05,8.99957]
[1779350423680,33.03,77826.21,3.7,0.08546,8e-05,9.00115]
[1779350427848,33.03,77824.55,3.7,0.08533,8e-05,8.99021]
[1779350427933,33.03,77822.61,3.7,0.08517,8e-05,8.97743]
[1779350433112,33.03,77827.12,3.7,0.0855,8e-05,9.0026]
[1779350439010,33.03,77833.53,3.7,0.08603,8e-05,9.04491]
[1779350439933,33.03,77833.53,3.7,0.08603,8e-05,9.04491]
[1779350445192,33.03,77834.29,3.7,0.08609,8e-05,9.04993]
[1779350445202,33.03,77834.29,3.7,0.08609,8e-05,9.04993]
[1779350445281,33.03,77834.62,3.7,0.08612,8e-05,9.05212]
[1779350451097,33.03,77839.57,3.7,0.08653,8e-05,9.08503]
[1779350454803,33.03,77839.97,3.7,0.08656,8e-05,9.08774]
[1779350460159,33.03,77839.65,3.7,0.08655,8e-05,9.08639]
[1779350465087,33.04,77840.43,3.7,0.08662,8e-05,9.09207]
[1779350470230,33.04,77848.03,3.7,0.08726,8e-05,9.14303]
[1779350475265,33.04,77849.68,3.7,0.0874,8e-05,9.15411]
[1779350475804,33.04,77849.68,3.7,0.0874,8e-05,9.15411]
[1779350481308,33.04,77849.37,3.7,0.08736,8e-05,9.15152]
[1779350484768,33.04,77849.18,3.7,0.08735,8e-05,9.15004]
[1779350485198,33.03,77849.55,3.7,0.08737,8e-05,9.15228]
[1779350490372,33.03,77844.14,3.7,0.08688,8e-05,9.11316]
[1779350494185,33.03,77849.23,3.7,0.08725,8e-05,9.14111]
[1779350497532,33.02,77849.81,3.7,0.08726,8e-05,9.14162]
[1779350498427,33.02,77849.65,3.7,0.08724,8e-05,9.14045]
[1779350499818,33.02,77849.65,3.7,0.08724,8e-05,9.14045]
[1779350501448,33.02,77835.99,3.7,0.08611,8e-05,9.0497]
[1779350502835,33.02,77835.99,3.7,0.08611,8e-05,9.0497]
[1779350508124,33.02,77837.0,3.7,0.08619,8e-05,9.05636]
[1779350510134,33.02,77836.95,3.7,0.08618,8e-05,9.0559]
[1779350515557,33.02,77826.28,3.7,0.0853,8e-05,8.98549]
[1779350516785,33.02,77826.28,3.7,0.0853,8e-05,8.98549]
[1779350522038,33.02,77821.88,3.7,0.08495,8e-05,8.95692]
[1779350527640,33.02,77823.87,3.7,0.08512,8e-05,8.97051]
[1779350532916,33.02,77823.42,3.7,0.08508,8e-05,8.96779]
[1779350536007,33.02,77826.78,3.7,0.08536,8e-05,8.99029]
[1779350536130,33.02,77826.78,3.7,0.08536,8e-05,8.99029]
[1779350536229,33.02,77829.73,3.7,0.08561,8e-05,9.00983]
[1779350541738,33.02,77842.11,3.7,0.0866,8e-05,9.08911]
[1779350545660,33.01,77843.47,3.7,0.08669,8e-05,9.09631]
[1779350550802,33.01,77844.3,3.7,0.08671,8e-05,9.09807]
[1779350555837,33.0,77844.71,3.7,0.08666,8e-05,9.09252]
[1779350558995,33.0,77845.39,3.7,0.0867,8e-05,9.0958]
[1779350559011,33.0,77845.39,3.7,0.0867,8e-05,9.0958]
[1779350559097,33.0,77846.01,3.7,0.08674,8e-05,9.09929]
[1779350559888,33.0,77846.01,3.7,0.08674,8e-05,9.09929]
[1779350561305,32.99,77846.11,3.7,0.08674,8e-05,9.09934]
[1779350566104,32.99,77851.95,3.7,0.08721,8e-05,9.1367]
[1779350566526,32.99,77855.6,3.7,0.08751,8e-05,9.16073]
[1779350566924,32.99,77860.19,3.7,0.08789,8e-05,9.1906]
[1779350571555,32.98,77859.93,3.7,0.08783,8e-05,9.18592]
[1779350577683,32.98,77865.23,3.7,0.08822,8e-05,9.21684]
[1779350580129,32.97,77865.29,3.7,0.0882,8e-05,9.21571]
[1779350583668,32.97,77866.81,3.7,0.08829,8e-05,9.22281]
[1779350587878,32.96,77860.98,3.7,0.08776,8e-05,9.1808]
[1779350587915,32.96,77860.98,3.7,0.08776,8e-05,9.1808]
[1779350589062,32.96,77861.73,3.7,0.08782,8e-05,9.1851]
[1779350589710,32.96,77864.14,3.7,0.08801,8e-05,9.20046]
[1779350590174,32.96,77864.14,3.7,0.08801,8e-05,9.20046]
[1779350590264,32.96,77876.35,3.7,0.08904,8e-05,9.28187]
[1779350595867,32.95,77881.01,3.7,0.08941,9e-05,9.311]
[1779350596454,32.95,77881.01,3.7,0.0894,9e-05,9.31056]
[1779350606206,32.94,77891.47,3.7,0.09024,9e-05,9.37639]
[1779350609278,32.94,77893.34,3.7,0.09038,9e-05,9.388]
[1779350609280,32.94,77893.34,3.7,0.09038,9e-05,9.388]
[1779350610112,32.94,77892.81,3.7,0.09033,9e-05,9.38392]
[1779350610234,32.94,77892.14,3.7,0.09027,9e-05,9.37897]
[1779350610895,32.94,77892.14,3.7,0.09027,9e-05,9.37897]
[1779350612219,32.94,77893.59,3.7,0.09035,9e-05,9.38397]
[1779350612225,32.94,77893.59,3.7,0.09035,9e-05,9.38397]
[1779350612248,32.94,77893.23,3.7,0.09032,9e-05,9.38137]
[1779350612648,32.94,77893.23,3.7,0.09032,9e-05,9.38137]
[1779350613228,32.94,77893.23,3.7,0.09032,9e-05,9.38137]
[1779350613254,32.94,77897.03,3.7,0.09064,9e-05,9.40647]
[1779350613738,32.94,77897.03,3.7,0.09064,9e-05,9.40647]
[1779350614262,32.94,77899.48,3.7,0.09084,9e-05,9.42243]
[1779350616627,32.94,77902.31,3.7,0.09107,9e-05,9.44035]
[1779350617283,32.93,77901.8,3.7,0.09102,9e-05,9.43671]
[1779350622317,32.93,77903.92,3.7,0.09119,9e-05,9.44999]
[1779350623426,32.93,77903.92,3.7,0.09119,9e-05,9.44999]
[1779350623446,32.93,77903.11,3.7,0.09112,9e-05,9.4443]
[1779350624231,32.93,77903.11,3.7,0.09112,9e-05,9.4443]
[1779350624332,32.93,77897.38,3.7,0.09063,9e-05,9.40579]
[1779350626313,32.93,77890.11,3.7,0.09001,9e-05,9.35698]
[1779350626346,32.93,77891.16,3.7,0.0901,9e-05,9.36431]
[1779350627353,32.93,77902.44,3.7,0.09107,9e-05,9.44071]
[1779350632388,32.94,77907.15,3.7,0.09149,9e-05,9.47333]
[1779350637423,32.94,77907.07,3.7,0.09149,9e-05,9.4735]
[1779350641816,32.94,77905.79,3.7,0.09139,9e-05,9.46545]
[1779350641822,32.94,77905.79,3.7,0.09139,9e-05,9.46545]
[1779350641839,32.94,77905.79,3.7,0.09139,9e-05,9.46545]
[1779350642076,32.94,77905.79,3.7,0.09139,9e-05,9.46545]
[1779350642254,32.94,77905.79,3.7,0.09139,9e-05,9.46545]
[1779350644704,32.94,77907.74,3.7,0.09157,9e-05,9.47912]
[1779350645478,32.94,77911.63,3.7,0.0919,9e-05,9.50521]
[1779350650515,32.94,77918.52,3.7,0.09248,9e-05,9.55035]
[1779350655549,32.93,77916.11,3.7,0.09225,9e-05,9.53219]
[1779350660585,32.93,77922.05,3.7,0.09274,9e-05,9.57078]
[1779350666461,32.93,77919.25,3.7,0.09248,9e-05,9.55022]
[1779350666627,32.92,77916.56,3.7,0.09223,9e-05,9.53127]
[1779350667829,32.92,77916.56,3.7,0.09223,9e-05,9.53127]
[1779350667872,32.92,77916.5,3.7,0.09223,9e-05,9.53094]
[1779350670900,32.92,77916.73,3.7,0.09225,9e-05,9.5326]
[1779350671001,32.92,77917.72,3.7,0.0923,9e-05,9.53472]
[1779350672649,32.92,77919.32,3.7,0.09244,9e-05,9.54559]
[1779350673085,32.92,77919.51,3.7,0.09245,9e-05,9.54659]
[1779350678522,32.92,77927.57,3.7,0.09314,9e-05,9.60036]
[1779350679456,32.92,77931.01,3.7,0.09344,9e-05,9.62338]
[1779350678711,32.92,77936.56,3.7,0.09392,9e-05,9.66079]
[1779350680355,32.92,77936.56,3.7,0.09392,9e-05,9.66079]
[1779350683342,32.92,77938.95,3.7,0.09413,9e-05,9.6766]
[1779350683443,32.92,77940.01,3.7,0.09422,9e-05,9.68369]
[1779350685512,32.92,77940.23,3.7,0.09424,9e-05,9.68499]
[1779350688587,32.92,77936.39,3.7,0.09387,9e-05,9.65696]
[1779350694825,32.91,77936.79,3.7,0.09387,9e-05,9.65662]
[1779350697729,32.91,77938.04,3.7,0.09396,9e-05,9.66412]
[1779350702469,32.9,77951.96,3.7,0.09518,9e-05,9.75784]
[1779350705238,32.9,77956.36,3.7,0.09557,9e-05,9.78772]
[1779350706833,32.9,77952.15,3.7,0.09518,9e-05,9.75808]
[1779350707428,32.9,77951.63,3.7,0.09513,9e-05,9.7539]
[1779350710266,32.9,77952.42,3.7,0.09519,9e-05,9.75906]
[1779350711039,32.9,77952.03,3.7,0.09515,9e-05,9.75585]
[1779350716984,32.9,77948.55,3.7,0.09482,9e-05,9.73037]
[1779350718633,32.9,77947.85,3.7,0.09476,9e-05,9.72534]
[1779350723319,32.89,77944.81,3.7,0.09447,9e-05,9.70359]
[1779350723391,32.89,77943.75,3.7,0.09437,9e-05,9.69592]
[1779350724110,32.89,77943.75,3.7,0.09437,9e-05,9.69592]
[1779350725654,32.89,77942.29,3.7,0.09423,9e-05,9.68474]
[1779350731042,32.89,77937.18,3.7,0.09374,9e-05,9.64708]
[1779350734283,32.88,77936.89,3.7,0.09366,9e-05,9.6389]
[1779350734290,32.88,77936.89,3.7,0.09366,9e-05,9.6389]
[1779350734569,32.88,77936.89,3.7,0.09366,9e-05,9.6389]
[1779350739712,32.88,77932.49,3.7,0.09323,9e-05,9.60604]
[1779350745205,32.87,77943.5,3.7,0.09416,9e-05,9.6782]
[1779350749155,32.87,77946.4,3.7,0.0944,9e-05,9.69627]
[1779350751755,32.87,77946.89,3.7,0.09442,9e-05,9.69849]
[1779350755672,32.86,77946.99,3.7,0.09442,9e-05,9.69813]
[1779350757251,32.86,77947.46,3.7,0.09445,9e-05,9.70074]
[1779350762326,32.86,77946.91,3.7,0.09436,9e-05,9.69338]
[1779350764462,32.85,77946.68,3.7,0.09433,9e-05,9.69122]
[1779350766402,32.85,77954.75,3.7,0.09503,9e-05,9.74541]
[1779350766503,32.85,77957.27,3.7,0.09525,9e-05,9.76206]
[1779350766926,32.85,77957.27,3.7,0.09525,9e-05,9.76206]
[1779350767622,32.85,77958.54,3.7,0.09536,9e-05,9.7705]
[1779350769525,32.85,77958.33,3.7,0.09533,9e-05,9.76836]
[1779350771389,32.85,77971.63,3.7,0.0965,9e-05,9.85777]
[1779350772325,32.85,77971.63,3.7,0.0965,9e-05,9.85777]
[1779350772395,32.84,77971.93,3.7,0.09651,9e-05,9.85901]
[1779350772863,32.84,77971.93,3.7,0.09651,9e-05,9.85901]
[1779350775725,32.84,77972.37,3.7,0.09654,9e-05,9.86125]
[1779350775729,32.84,77972.37,3.7,0.09654,9e-05,9.86125]
[1779350776554,32.84,77972.37,3.7,0.09654,9e-05,9.86125]
[1779350776594,32.84,77972.37,3.7,0.09654,9e-05,9.86125]
[1779350776616,32.84,77972.37,3.7,0.09652,9e-05,9.86004]
[1779350777334,32.84,77972.37,3.7,0.09652,9e-05,9.86004]
[1779350779499,32.84,77966.62,3.7,0.096,9e-05,9.81956]
[1779350779525,32.84,77966.62,3.7,0.096,9e-05,9.81956]
[1779350783142,32.84,77958.14,3.7,0.09522,9e-05,9.75997]
[1779350783171,32.84,77958.14,3.7,0.09522,9e-05,9.75997]
[1779350783473,32.84,77957.76,3.7,0.09518,9e-05,9.75709]
[1779350784966,32.83,77957.63,3.7,0.09516,9e-05,9.75553]
[1779350786707,32.83,77955.5,3.7,0.09495,9e-05,9.73956]
[1779350787171,32.83,77955.5,3.7,0.09495,9e-05,9.73956]
[1779350795101,32.82,77954.09,3.7,0.09472,9e-05,9.7201]
[1779350797379,32.82,77950.43,3.7,0.09438,9e-05,9.6938]
[1779350802606,32.81,77940.15,3.7,0.09343,9e-05,9.62033]
[1779350807641,32.81,77945.58,3.7,0.09388,9e-05,9.65525]
[1779350808846,32.81,77948.8,3.7,0.09416,9e-05,9.6768]
[1779350811859,32.81,77951.13,3.7,0.09436,9e-05,9.69236]
[1779350811961,32.81,77950.09,3.7,0.09426,9e-05,9.685]
[1779350812993,32.81,77950.09,3.7,0.09426,9e-05,9.685]
[1779350814834,32.81,77950.86,3.7,0.09433,9e-05,9.68998]
[1779350815050,32.81,77950.86,3.7,0.09433,9e-05,9.68998]
[1779350815172,32.81,77950.86,3.7,0.09433,9e-05,9.68998]
[1779350815271,32.81,77950.27,3.7,0.09427,9e-05,9.68557]
[1779350820733,32.8,77953.04,3.7,0.09448,9e-05,9.70176]
[1779350825768,32.79,77955.42,3.7,0.09465,9e-05,9.71519]
[1779350830805,32.79,77958.86,3.7,0.09492,9e-05,9.73571]
[1779350832819,32.79,77947.21,3.7,0.09387,9e-05,9.65451]
[1779350837853,32.78,77950.73,3.7,0.09414,9e-05,9.676]
[1779350842889,32.78,77948.73,3.7,0.09393,9e-05,9.65961]
[1779350845179,32.77,77946.99,3.7,0.09377,9e-05,9.64717]
[1779350850449,32.77,77944.62,3.7,0.09354,9e-05,9.62954]
[1779350851580,32.77,77944.8,3.7,0.09355,9e-05,9.63053]
[1779350854340,32.77,77945.49,3.7,0.09357,9e-05,9.63002]
[1779350856827,32.77,77950.34,3.7,0.09398,9e-05,9.6619]
[1779350862024,32.76,77950.25,3.7,0.09393,9e-05,9.65804]
[1779350867060,32.76,77949.22,3.7,0.09381,9e-05,9.6485]
[1779350871036,32.75,77948.9,3.7,0.09376,9e-05,9.64486]
[1779350871039,32.75,77948.9,3.7,0.09376,9e-05,9.64486]
[1779350871088,32.75,77944.68,3.7,0.09338,9e-05,9.61545]
[1779350875534,32.75,77937.58,3.7,0.09272,9e-05,9.56415]
[1779350875789,32.74,77936.41,3.7,0.09259,9e-05,9.55451]
[1779350877855,32.74,77937.08,3.7,0.09264,9e-05,9.55827]
[1779350881937,32.74,77936.43,3.7,0.09254,9e-05,9.55056]
[1779350884939,32.73,77940.51,3.7,0.09287,9e-05,9.57642]
[1779350885309,32.73,77940.51,3.7,0.09287,9e-05,9.57642]
[1779350885722,32.73,77944.34,3.7,0.0932,9e-05,9.60158]
[1779350887213,32.73,77944.91,3.7,0.09325,9e-05,9.60549]
[1779350887706,32.73,77944.91,3.7,0.09325,9e-05,9.60549]
[1779350887791,32.73,77944.53,3.7,0.0932,9e-05,9.6019]
[1779350888679,32.73,77944.53,3.7,0.0932,9e-05,9.6019]
[1779350888739,32.73,77952.41,3.7,0.0939,9e-05,9.65592]
[1779350888835,32.73,77952.41,3.7,0.0939,9e-05,9.65592]
[1779350889214,32.73,77971.63,3.7,0.09562,9e-05,9.78829]
[1779350891539,32.73,77981.03,3.7,0.09646,9e-05,9.8528]
[1779350891841,32.73,77987.45,3.7,0.09702,9e-05,9.8958]
[1779350892683,32.73,77987.45,3.7,0.09702,9e-05,9.8958]
[1779350892673,32.72,77998.68,3.7,0.09804,9e-05,9.97298]
[1779350892947,32.72,77998.68,3.7,0.09804,9e-05,9.97298]
[1779350893511,32.72,77998.68,3.7,0.09804,9e-05,9.97298]
[1779350895176,32.72,78010.7,3.7,0.09912,9e-05,10.05515]
[1779350899174,32.66,78009.63,3.7,0.09858,9e-05,10.01466]
[1779350899759,32.64,78005.05,3.7,0.09802,9e-05,9.97253]
[1779350899766,32.64,78005.05,3.7,0.09802,9e-05,9.97253]
[1779350900514,32.64,78005.05,3.7,0.09802,9e-05,9.97253]
[1779350900625,32.64,78005.05,3.7,0.09802,9e-05,9.97253]
[1779350900772,32.62,78003.92,3.7,0.09779,9e-05,9.95519]
[1779350901779,32.6,78009.09,3.7,0.09814,9e-05,9.98215]
[1779350902068,32.6,78009.09,3.7,0.09814,9e-05,9.98215]
[1779350902116,32.6,78009.09,3.7,0.09814,9e-05,9.98215]
[1779350902227,32.6,78009.09,3.7,0.09814,9e-05,9.98215]
[1779350902448,32.6,78009.09,3.7,0.09814,9e-05,9.98215]
[1779350902507,32.6,78009.09,3.7,0.09814,9e-05,9.98215]
[1779350902603,32.6,78009.09,3.7,0.09814,9e-05,9.98215]
[1779350902654,32.6,78009.09,3.7,0.09814,9e-05,9.98215]
[1779350902705,32.6,78009.09,3.7,0.09814,9e-05,9.98215]
[1779350902738,32.58,78019.7,3.7,0.09899,9e-05,10.04694]
[1779350902988,32.58,78019.7,3.7,0.09899,9e-05,10.04694]
[1779350903143,32.58,78019.7,3.7,0.09899,9e-05,10.04694]
[1779350903223,32.58,78019.7,3.7,0.09899,9e-05,10.04694]
[1779350903393,32.58,78019.7,3.7,0.09899,9e-05,10.04694]
[1779350903478,32.58,78030.36,3.7,0.09998,9e-05,10.12114]
[1779350905374,32.58,78033.6,3.7,0.10028,9e-05,10.14362]
[1779350905402,32.58,78033.6,3.7,0.10028,9e-05,10.14362]
[1779350905498,32.58,78033.6,3.7,0.10028,9e-05,10.14362]
[1779350905656,32.58,78033.6,3.7,0.10028,9e-05,10.14362]
[1779350906025,32.58,78037.16,3.7,0.1006,9e-05,10.16834]
[1779350906536,32.58,78037.16,3.7,0.1006,9e-05,10.16834]
[1779350906605,32.58,78037.16,3.7,0.1006,9e-05,10.16834]
[1779350906664,32.58,78037.16,3.7,0.1006,9e-05,10.16834]
[1779350908700,32.58,78050.43,3.7,0.10184,9e-05,10.26113]
[1779350912380,32.57,78065.48,3.7,0.1032,0.0001,10.36035]
[1779350915401,32.57,78076.84,3.7,0.10426,0.0001,10.43908]
[1779350920446,32.56,78076.14,3.7,0.10414,0.0001,10.43041]
[1779350921643,32.56,78090.64,3.7,0.10554,0.0001,10.53382]
[1779350922948,32.56,78090.64,3.7,0.10554,0.0001,10.53382]
[1779350922779,32.56,78111.09,3.7,0.10754,0.0001,10.68029]
[1779350923594,32.56,78111.09,3.7,0.10754,0.0001,10.68029]
[1779350923858,32.56,78115.48,3.7,0.10796,0.0001,10.71112]
[1779350924228,32.56,78115.48,3.7,0.10796,0.0001,10.71112]
[1779350924850,32.56,78111.79,3.7,0.1076,0.0001,10.68461]
[1779350924953,32.56,78111.79,3.7,0.1076,0.0001,10.68461]
[1779350925060,32.56,78111.79,3.7,0.1076,0.0001,10.68461]
[1779350925783,32.56,78111.79,3.7,0.1076,0.0001,10.68461]
[1779350926211,32.56,78111.79,3.7,0.1076,0.0001,10.68461]
[1779350926911,32.55,78085.75,3.7,0.10496,0.0001,10.49082]
[1779350928565,32.53,78089.5,3.7,0.10517,0.0001,10.50709]
[1779350931521,32.52,78090.63,3.7,0.10524,0.0001,10.51201]
[1779350933078,32.52,78079.74,3.7,0.10418,0.0001,10.43347]
[1779350934213,32.52,78070.9,3.7,0.10331,0.0001,10.36908]
[1779350934810,32.52,78070.9,3.7,0.10331,0.0001,10.36908]
[1779350935003,32.52,78070.9,3.7,0.10331,0.0001,10.36908]
[1779350935013,32.52,78070.9,3.7,0.10331,0.0001,10.36908]
[1779350936009,32.52,78063.27,3.7,0.10257,0.0001,10.31426]
[1779350935590,32.52,78057.43,3.7,0.10201,9e-05,10.27283]
[1779350936104,32.52,78057.43,3.7,0.10201,9e-05,10.27283]
[1779350936847,32.51,78054.88,3.7,0.10175,9e-05,10.25335]
[1779350937600,32.51,78054.88,3.7,0.10175,9e-05,10.25335]
[1779350939602,32.51,78066.75,3.7,0.10288,0.0001,10.33711]
[1779350940708,32.51,78077.67,3.7,0.1039,0.0001,10.41312]
[1779350943846,32.51,78084.13,3.7,0.1045,0.0001,10.45778]
[1779350944813,32.5,78083.68,3.7,0.10445,0.0001,10.45382]
[1779350948719,32.5,78084.66,3.7,0.1045,0.0001,10.45787]
[1779350950041,32.5,78073.24,3.7,0.10339,0.0001,10.37508]
[1779350954212,32.49,78064.55,3.7,0.10252,0.0001,10.31095]
[1779350957749,32.49,78075.17,3.7,0.10351,0.0001,10.38419]
[1779350961913,32.48,78074.4,3.7,0.10341,0.0001,10.37679]
[1779350967819,32.48,78067.72,3.7,0.10271,0.0001,10.32496]
[1779350969683,32.47,78066.07,3.7,0.10254,0.0001,10.31268]
[1779350970111,32.47,78061.68,3.7,0.10212,0.0001,10.28095]
[1779350970343,32.47,78061.68,3.7,0.10212,0.0001,10.28095]
[1779350970840,32.47,78055.26,3.7,0.1015,9e-05,10.23449]
[1779350974387,32.47,78055.57,3.7,0.10145,9e-05,10.2294]
[1779350976990,32.46,78054.45,3.7,0.10132,9e-05,10.21975]
[1779350979291,32.46,78042.03,3.7,0.10012,9e-05,10.1295]
[1779350980654,32.46,78040.23,3.7,0.09994,9e-05,10.11608]
[1779350980911,32.46,78043.67,3.7,0.10025,9e-05,10.13967]
[1779350981207,32.46,78043.67,3.7,0.10025,9e-05,10.13967]
[1779350981917,32.45,78046.85,3.7,0.10054,9e-05,10.16141]
[1779350983386,32.45,78045.61,3.7,0.10041,9e-05,10.15187]
[1779350988966,32.44,78046.29,3.7,0.10041,9e-05,10.15195]
[1779350994001,32.44,78049.55,3.7,0.10067,9e-05,10.17122]
[1779350996263,32.43,78044.95,3.7,0.10022,9e-05,10.13711]
[1779351001220,32.43,78038.75,3.7,0.09959,9e-05,10.08978]
[1779351002065,32.41,78038.62,3.7,0.09943,9e-05,10.07822]
[1779351002589,32.41,78038.62,3.7,0.09943,9e-05,10.07822]
[1779351002777,32.41,78038.62,3.7,0.09943,9e-05,10.07822]
[1779351003034,32.41,78038.62,3.7,0.09943,9e-05,10.07822]
[1779351003201,32.39,78038.62,3.7,0.09929,9e-05,10.0678]
[1779351003871,32.39,78038.62,3.7,0.09929,9e-05,10.0678]
[1779351004091,32.37,78017.52,3.7,0.09721,9e-05,9.9099]
[1779351004147,32.37,78017.52,3.7,0.09721,9e-05,9.9099]
[1779351008496,32.36,78007.62,3.7,0.09627,9e-05,9.83828]
[1779351008756,32.36,78007.62,3.7,0.09627,9e-05,9.83828]
[1779351008968,32.34,78006.62,3.7,0.09602,9e-05,9.81937]
[1779351009700,32.34,78006.62,3.7,0.09602,9e-05,9.81937]
[1779351009886,32.34,77996.09,3.7,0.09505,9e-05,9.7448]
[1779351011092,32.34,77996.09,3.7,0.09505,9e-05,9.7448]
[1779351011252,32.34,77992.2,3.7,0.09468,9e-05,9.71672]
[1779351011636,32.34,77992.2,3.7,0.09468,9e-05,9.71672]
[1779351011950,32.34,77992.2,3.7,0.09468,9e-05,9.71672]
[1779351012360,32.34,77991.97,3.7,0.09465,9e-05,9.71415]
[1779351012640,32.34,77991.97,3.7,0.09465,9e-05,9.71415]
[1779351014064,32.34,77989.32,3.7,0.09441,9e-05,9.6957]
[1779351017158,32.33,77993.24,3.7,0.09471,9e-05,9.71933]
[1779351018637,32.33,77993.25,3.7,0.09469,9e-05,9.71748]
[1779351018732,32.32,77993.58,3.7,0.09471,9e-05,9.71883]
[1779351019508,32.32,77993.58,3.7,0.09471,9e-05,9.71883]
[1779351019571,32.32,77995.58,3.7,0.09489,9e-05,9.73277]
[1779351025241,32.31,77998.46,3.7,0.09507,9e-05,9.74677]
[1779351029565,32.31,78002.88,3.7,0.09543,9e-05,9.77468]
[1779351033875,32.28,78012.43,3.7,0.09606,9e-05,9.82153]
[1779351039417,32.27,78002.4,3.7,0.09507,9e-05,9.74604]
[1779351039627,32.27,78002.4,3.7,0.09507,9e-05,9.74604]
[1779351039703,32.27,78002.4,3.7,0.09507,9e-05,9.74604]
[1779351041629,32.26,77998.58,3.7,0.0947,9e-05,9.71737]
[1779351042195,32.26,77998.61,3.7,0.09468,9e-05,9.71569]
[1779351045075,32.26,78001.36,3.7,0.09492,9e-05,9.73394]
[1779351045080,32.26,78001.36,3.7,0.09492,9e-05,9.73394]
[1779351047076,32.25,77999.18,3.7,0.09469,9e-05,9.7168]
[1779351047405,32.25,78001.12,3.7,0.09484,9e-05,9.72845]
[1779351049603,32.25,78007.88,3.7,0.09545,9e-05,9.77475]
[1779351050493,32.25,78007.23,3.7,0.09537,9e-05,9.76918]
[1779351051930,32.25,78006.93,3.7,0.09533,9e-05,9.76606]
[1779351053935,32.24,78004.2,3.7,0.09506,9e-05,9.74495]
[1779351054070,32.24,78004.2,3.7,0.09506,9e-05,9.74495]
[1779351056072,32.24,78000.42,3.7,0.09469,9e-05,9.71657]
[1779351059760,32.23,77998.01,3.7,0.09442,9e-05,9.69606]
[1779351060180,32.23,77997.62,3.7,0.09436,9e-05,9.69153]
[1779351060186,32.23,77997.62,3.7,0.09436,9e-05,9.69153]
[1779351062346,32.23,77995.74,3.7,0.09418,9e-05,9.67751]
[1779351063550,32.22,78002.27,3.7,0.09476,9e-05,9.72225]
[1779351065404,32.22,78000.21,3.7,0.09455,9e-05,9.70594]
[1779351065553,32.22,78000.21,3.7,0.09455,9e-05,9.70594]
[1779351065706,32.22,78000.21,3.7,0.09455,9e-05,9.70594]
[1779351067728,32.22,77993.71,3.7,0.09393,9e-05,9.65876]
[1779351073223,32.21,77992.47,3.7,0.09376,9e-05,9.64508]
[1779351073232,32.21,77992.47,3.7,0.09376,9e-05,9.64508]
[1779351078357,32.2,77994.36,3.7,0.09387,9e-05,9.65414]
[1779351083649,32.19,78001.84,3.7,0.09448,9e-05,9.70118]
[1779351088698,32.18,78002.72,3.7,0.09451,9e-05,9.70379]
[1779351089015,32.18,78002.72,3.7,0.09451,9e-05,9.70379]
[1779351089930,32.18,78006.12,3.7,0.0948,9e-05,9.7258]
[1779351089956,32.18,78020.14,3.7,0.09607,9e-05,9.82327]
[1779351090488,32.18,78020.14,3.7,0.09607,9e-05,9.82327]
[1779351095734,32.17,78017.49,3.7,0.09572,9e-05,9.79466]
[1779351096417,32.17,78017.49,3.7,0.09572,9e-05,9.79466]
[1779351101777,32.16,78024.05,3.7,0.09623,9e-05,9.83448]
[1779351103106,32.16,78024.05,3.7,0.09623,9e-05,9.83448]
[1779351104904,32.15,78015.04,3.7,0.09537,9e-05,9.76792]
[1779351107130,32.15,78007.15,3.7,0.09462,9e-05,9.71064]
[1779351107406,32.14,78009.13,3.7,0.09479,9e-05,9.72362]
[1779351110056,32.14,78022.21,3.7,0.09596,9e-05,9.8136]
[1779351111926,32.14,78026.75,3.7,0.09636,9e-05,9.84453]
[1779351114348,32.13,78017.52,3.7,0.09546,9e-05,9.77534]
[1779351116687,32.13,78011.98,3.7,0.09493,9e-05,9.73448]
[1779351118267,32.12,78010.48,3.7,0.09477,9e-05,9.7221]
[1779351123206,32.12,78015.94,3.7,0.09521,9e-05,9.75666]
[1779351131633,32.1,78009.14,3.7,0.09448,9e-05,9.70056]
[1779351134149,32.1,78009.1,3.7,0.09446,9e-05,9.69851]
[1779351136152,32.09,78007.5,3.7,0.09429,9e-05,9.68551]
[1779351139111,32.09,78006.34,3.7,0.09415,9e-05,9.67482]
[1779351144370,32.08,78008.17,3.7,0.09425,9e-05,9.68251]
[1779351147339,32.08,78010.93,3.7,0.09446,9e-05,9.69928]
[1779351147912,32.08,78010.93,3.7,0.09446,9e-05,9.69928]
[1779351148342,32.07,78016.08,3.7,0.09492,9e-05,9.73456]
[1779351153907,32.06,78024.31,3.7,0.09557,9e-05,9.78295]
[1779351159177,32.05,78021.4,3.7,0.09523,9e-05,9.75657]
[1779351160945,32.05,78020.36,3.7,0.09512,9e-05,9.7483]
[1779351163199,32.05,78029.98,3.7,0.09598,9e-05,9.81419]
[1779351168239,32.04,78032.74,3.7,0.09615,9e-05,9.82737]
[1779351173277,32.03,78032.09,3.7,0.09602,9e-05,9.8176]
[1779351178312,32.02,78037.17,3.7,0.09642,9e-05,9.8482]
[1779351181728,32.01,78033.97,3.7,0.09608,9e-05,9.82244]
[1779351184873,32.01,78030.46,3.7,0.09573,9e-05,9.79569]
[1779351187344,32.0,78024.14,3.7,0.09511,9e-05,9.74821]
[1779351192145,31.99,78021.14,3.7,0.09479,9e-05,9.72347]
[1779351192245,31.99,78021.14,3.7,0.09479,9e-05,9.72347]
[1779351193351,31.99,78016.56,3.7,0.09435,9e-05,9.6895]
[1779351194651,31.99,78014.89,3.7,0.09417,9e-05,9.67614]
[1779351195889,31.99,78012.91,3.7,0.09399,9e-05,9.66222]
[1779351201473,31.98,78022.7,3.7,0.09481,9e-05,9.72538]
[1779351206508,31.97,78020.05,3.7,0.09451,9e-05,9.70242]
[1779351211543,31.96,78021.51,3.7,0.09455,9e-05,9.70384]
[1779351213816,31.96,78020.35,3.7,0.09443,9e-05,9.69483]
[1779351215786,31.96,78017.48,3.7,0.09415,9e-05,9.67298]
[1779351216877,31.96,78016.6,3.7,0.09406,9e-05,9.666]
[1779351216937,31.95,78020.82,3.7,0.09442,9e-05,9.6941]
[1779351220607,31.95,78032.57,3.7,0.09549,9e-05,9.77581]
[1779351222553,31.95,78032.36,3.7,0.09546,9e-05,9.77385]
[1779351227658,31.94,78020.54,3.7,0.09434,9e-05,9.68804]
[1779351229493,31.94,78019.32,3.7,0.09423,9e-05,9.67911]
[1779351229672,31.94,78018.7,3.7,0.09417,9e-05,9.67443]
[1779351231296,31.94,78018.7,3.7,0.09417,9e-05,9.67443]
[1779351231870,31.94,78018.24,3.7,0.09412,9e-05,9.6704]
[1779351231878,31.94,78015.73,3.7,0.09388,9e-05,9.65195]
[1779351235411,31.94,78025.18,3.7,0.09473,9e-05,9.71751]
[1779351235469,31.94,78025.18,3.7,0.09473,9e-05,9.71751]
[1779351235716,31.94,78021.37,3.7,0.09437,9e-05,9.69026]
[1779351240751,31.93,78015.09,3.7,0.09375,9e-05,9.64211]
[1779351245785,31.92,78013.7,3.7,0.09357,9e-05,9.62865]
[1779351247448,31.92,78011.11,3.7,0.09333,9e-05,9.60972]
[1779351249461,31.92,78005.17,3.7,0.09277,9e-05,9.56661]
[1779351254851,31.91,78005.84,3.7,0.09278,9e-05,9.56756]
[1779351256294,31.91,78005.84,3.7,0.09278,9e-05,9.56756]
[1779351256332,31.91,78007.76,3.7,0.09294,9e-05,9.57978]
[1779351259886,31.91,78018.28,3.7,0.09389,9e-05,9.65309]
[1779351260567,31.91,78018.28,3.7,0.09389,9e-05,9.65309]
[1779351262001,31.91,78035.32,3.7,0.09544,9e-05,9.77284]
[1779351262902,31.91,78035.32,3.7,0.09544,9e-05,9.77284]
[1779351262910,31.91,78043.72,3.7,0.09621,9e-05,9.83203]
[1779351263470,31.91,78043.72,3.7,0.09621,9e-05,9.83203]
[1779351263917,31.91,78050.9,3.7,0.09688,9e-05,9.88257]
[1779351267265,31.9,78059.01,3.7,0.09762,9e-05,9.93914]
[1779351267621,31.9,78058.96,3.7,0.0976,9e-05,9.93745]
[1779351268551,31.9,78059.93,3.7,0.09768,9e-05,9.94367]
[1779351272980,31.89,78048.04,3.7,0.09648,9e-05,9.85096]
[1779351277008,31.89,78058.42,3.7,0.09742,9e-05,9.92248]
[1779351281787,31.88,78060.4,3.7,0.09757,9e-05,9.93389]
[1779351287079,31.88,78058.5,3.7,0.09734,9e-05,9.91617]
[1779351290845,31.87,78052.85,3.7,0.09678,9e-05,9.87403]
[1779351291084,31.87,78052.85,3.7,0.09678,9e-05,9.87403]
[1779351296179,31.87,78057.15,3.7,0.09714,9e-05,9.9017]
[1779351296202,31.87,78057.15,3.7,0.09714,9e-05,9.9017]
[1779351296332,31.87,78057.15,3.7,0.09714,9e-05,9.9017]
[1779351298072,31.87,78063.93,3.7,0.09776,9e-05,9.94876]
[1779351298157,31.86,78065.06,3.7,0.09786,9e-05,9.95613]
[1779351300638,31.86,78064.66,3.7,0.09782,9e-05,9.95298]
[1779351301122,31.86,78064.66,3.7,0.09782,9e-05,9.95298]
[1779351301325,31.86,78064.66,3.7,0.09782,9e-05,9.95298]
[1779351301742,31.86,78067.85,3.7,0.09811,9e-05,9.97547]
[1779351302186,31.86,78067.85,3.7,0.09811,9e-05,9.97547]
[1779351302210,31.86,78078.03,3.7,0.09907,9e-05,10.04805]
[1779351304167,31.86,78082.65,3.7,0.09951,0.0001,10.08087]
[1779351304484,31.86,78087.08,3.7,0.09992,0.0001,10.11226]
[1779351304523,31.86,78087.08,3.7,0.09992,0.0001,10.11226]
[1779351305091,31.86,78087.08,3.7,0.09992,0.0001,10.11226]
[1779351305104,31.86,78087.08,3.7,0.09992,0.0001,10.11226]
[1779351305138,31.86,78087.08,3.7,0.09992,0.0001,10.11226]
[1779351306868,31.86,78101.26,3.7,0.10126,0.0001,10.21276]
[1779351309391,31.86,78102.89,3.7,0.1014,0.0001,10.22318]
[1779351309972,31.85,78102.54,3.7,0.10136,0.0001,10.21998]
[1779351310565,31.85,78102.37,3.7,0.10133,0.0001,10.21808]
[1779351314075,31.85,78103.87,3.7,0.10145,0.0001,10.22684]
[1779351316327,31.85,78102.47,3.7,0.1013,0.0001,10.21536]
[1779351316852,31.84,78101.8,3.7,0.10122,0.0001,10.20985]
[1779351317147,31.84,78101.8,3.7,0.10122,0.0001,10.20985]
[1779351319590,31.84,78089.94,3.7,0.10006,0.0001,10.12253]
[1779351320694,31.84,78091.37,3.7,0.10019,0.0001,10.13229]
[1779351324881,31.84,78095.18,3.7,0.10052,0.0001,10.15748]
[1779351324893,31.84,78095.18,3.7,0.10052,0.0001,10.15748]
[1779351327297,31.83,78087.77,3.7,0.0998,0.0001,10.10304]
[1779351327470,31.83,78086.83,3.7,0.0997,0.0001,10.09578]
[1779351327543,31.83,78086.83,3.7,0.0997,0.0001,10.09578]
[1779351327839,31.83,78086.83,3.7,0.0997,0.0001,10.09578]
[1779351329003,31.83,78085.01,3.7,0.09952,0.0001,10.08222]
[1779351329413,31.82,78079.35,3.7,0.09887,9e-05,10.033]
[1779351333364,31.81,78073.27,3.7,0.09822,9e-05,9.98249]
[1779351333583,31.81,78070.89,3.7,0.09799,9e-05,9.96474]
[1779351339386,31.81,78061.83,3.7,0.0971,9e-05,9.89747]
[1779351339806,31.8,78063.91,3.7,0.09729,9e-05,9.91173]
[1779351345529,31.8,78059.85,3.7,0.09685,9e-05,9.87843]
[1779351350564,31.79,78056.15,3.7,0.09647,9e-05,9.84944]
[1779351355806,31.79,78048.61,3.7,0.09574,9e-05,9.79379]
[1779351361641,31.78,78058.29,3.7,0.0966,9e-05,9.85954]
[1779351363683,31.78,78062.05,3.7,0.09695,9e-05,9.88583]
[1779351364650,31.78,78064.4,3.7,0.09716,9e-05,9.90203]
[1779351365672,31.78,78065.73,3.7,0.09728,9e-05,9.91093]
[1779351367366,31.78,78065.8,3.7,0.09727,9e-05,9.91081]
[1779351367800,31.78,78065.98,3.7,0.09727,9e-05,9.91084]
[1779351369177,31.78,78064.72,3.7,0.09716,9e-05,9.90184]
[1779351372733,31.77,78064.11,3.7,0.09707,9e-05,9.89504]
[1779351373445,31.77,78064.11,3.7,0.09707,9e-05,9.89504]
[1779351372742,31.77,78067.86,3.7,0.09741,9e-05,9.92124]
[1779351373959,31.77,78067.86,3.7,0.09741,9e-05,9.92124]
[1779351374062,31.77,78067.86,3.7,0.09741,9e-05,9.92124]
[1779351374302,31.77,78067.86,3.7,0.09741,9e-05,9.92124]
[1779351374308,31.77,78084.93,3.7,0.09902,0.0001,10.04298]
[1779351375419,31.77,78084.93,3.7,0.09902,0.0001,10.04298]
[1779351375500,31.77,78084.93,3.7,0.09902,0.0001,10.04298]
[1779351375506,31.77,78084.93,3.7,0.09902,0.0001,10.04298]
[1779351375515,31.77,78091.85,3.7,0.09967,0.0001,10.09228]
[1779351375726,31.77,78091.85,3.7,0.09967,0.0001,10.09228]
[1779351376464,31.77,78091.85,3.7,0.09967,0.0001,10.09228]
[1779351376656,31.77,78089.21,3.7,0.09941,0.0001,10.07281]
[1779351376814,31.77,78089.21,3.7,0.09941,0.0001,10.07281]
[1779351376838,31.77,78088.61,3.7,0.09935,0.0001,10.06849]
[1779351381888,31.76,78087.18,3.7,0.09917,0.0001,10.05488]
[1779351383018,31.76,78085.33,3.7,0.09899,0.0001,10.04075]
[1779351383819,31.76,78065.65,3.7,0.09711,9e-05,9.89812]
[1779351388854,31.75,78062.55,3.7,0.09678,9e-05,9.87312]
[1779351391263,31.75,78064.62,3.7,0.09696,9e-05,9.88738]
[1779351393778,31.75,78055.18,3.7,0.09601,9e-05,9.81328]
[1779351398924,31.74,78062.04,3.7,0.09662,9e-05,9.8598]
[1779351400520,31.74,78062.04,3.7,0.09662,9e-05,9.8598]
[1779351404838,31.74,78058.94,3.7,0.0963,9e-05,9.83527]
[1779351410009,31.73,78065.37,3.7,0.09686,9e-05,9.87798]
[1779351415038,31.73,78058.88,3.7,0.09622,9e-05,9.82914]
[1779351419747,31.72,78063.02,3.7,0.09658,9e-05,9.85659]
[1779351420167,31.72,78063.02,3.7,0.09658,9e-05,9.85659]
[1779351421316,31.72,78059.32,3.7,0.09622,9e-05,9.82918]
[1779351421363,31.72,78043.36,3.7,0.09473,9e-05,9.71526]
[1779351423889,31.72,78038.01,3.7,0.09424,9e-05,9.67705]
[1779351428129,31.72,78026.81,3.7,0.0932,9e-05,9.59664]
[1779351429802,31.72,78028.11,3.7,0.09331,9e-05,9.6057]
[1779351433367,31.72,78039.05,3.7,0.09431,9e-05,9.68269]
[1779351439207,31.71,78043.93,3.7,0.09474,9e-05,9.71546]
[1779351444242,31.71,78052.28,3.7,0.09549,9e-05,9.77335]
[1779351444906,31.71,78052.28,3.7,0.09549,9e-05,9.77335]
[1779351450204,31.71,78059.99,3.7,0.09618,9e-05,9.82647]
[1779351450879,31.71,78060.9,3.7,0.09626,9e-05,9.83253]
[1779351453842,31.7,78061.17,3.7,0.09623,9e-05,9.82844]
[1779351456562,31.7,78060.46,3.7,0.09615,9e-05,9.82247]
[1779351456923,31.7,78056.55,3.7,0.09578,9e-05,9.79413]
[1779351459886,31.7,78049.68,3.7,0.09513,9e-05,9.74399]
[1779351465012,31.7,78055.17,3.7,0.09561,9e-05,9.7814]
[1779351468905,31.69,78048.66,3.7,0.09499,9e-05,9.73332]
[1779351474452,31.69,78042.0,3.7,0.09435,9e-05,9.68421]
[1779351476886,31.69,78039.29,3.7,0.09409,9e-05,9.66452]
[1779351477836,31.69,78036.82,3.7,0.09386,9e-05,9.64681]
[1779351480915,31.69,78034.9,3.7,0.09368,9e-05,9.63276]
[1779351486537,31.68,78036.72,3.7,0.09383,9e-05,9.64465]
[1779351491578,31.68,78038.37,3.7,0.09397,9e-05,9.65548]
[1779351495605,31.68,78023.81,3.7,0.09264,9e-05,9.5519]
[1779351497125,31.68,78021.56,3.7,0.09243,9e-05,9.536]
[1779351497415,31.68,78021.56,3.7,0.09243,9e-05,9.536]
[1779351497619,31.68,78017.02,3.7,0.09201,9e-05,9.50352]
[1779351498200,31.68,78017.02,3.7,0.09201,9e-05,9.50352]
[1779351498274,31.68,78017.02,3.7,0.09201,9e-05,9.50352]
[1779351503661,31.68,78009.17,3.7,0.09128,9e-05,9.44606]
[1779351505450,31.68,78009.17,3.7,0.09128,9e-05,9.44606]
[1779351505551,31.68,78007.21,3.7,0.09109,9e-05,9.43159]
[1779351506595,31.68,78007.21,3.7,0.09109,9e-05,9.43159]
[1779351511662,31.67,78002.71,3.7,0.09064,9e-05,9.39623]
[1779351512802,31.67,78001.17,3.7,0.09045,9e-05,9.38009]
[1779351513632,31.67,78001.17,3.7,0.09045,9e-05,9.38009]
[1779351514739,31.66,77978.51,3.7,0.08842,9e-05,9.22008]
[1779351516084,31.66,77978.51,3.7,0.08842,9e-05,9.22008]
[1779351516109,31.66,77978.51,3.7,0.08842,9e-05,9.22008]
[1779351516906,31.66,77977.25,3.7,0.0883,9e-05,9.21086]
[1779351517528,31.66,77977.25,3.7,0.0883,9e-05,9.21086]
[1779351517592,31.66,77977.25,3.7,0.0883,9e-05,9.21086]
[1779351518806,31.66,77977.56,3.7,0.08832,9e-05,9.21213]
[1779351519560,31.66,77977.56,3.7,0.08832,9e-05,9.21213]
[1779351520895,31.66,77972.93,3.7,0.0879,9e-05,9.17911]
[1779351525135,31.66,77973.02,3.7,0.0879,9e-05,9.17886]
[1779351525523,31.66,77973.02,3.7,0.0879,9e-05,9.17886]
[1779351525625,31.66,77973.51,3.7,0.08793,9e-05,9.18193]
[1779351526561,31.66,77973.51,3.7,0.08793,9e-05,9.18193]
[1779351527066,31.66,77973.47,3.7,0.08793,9e-05,9.18171]
[1779351527716,31.66,77972.52,3.7,0.08785,9e-05,9.17511]
[1779351528326,31.66,77972.52,3.7,0.08785,9e-05,9.17511]
[1779351528413,31.66,77971.86,3.7,0.08779,9e-05,9.1706]
[1779351530407,31.66,77970.74,3.7,0.08769,9e-05,9.16246]
[1779351531535,31.66,77970.74,3.7,0.08768,9e-05,9.16176]
[1779351534122,31.65,77971.84,3.7,0.08777,9e-05,9.16862]
[1779351534791,31.65,77971.72,3.7,0.08775,9e-05,9.16742]
[1779351537531,31.65,77963.96,3.7,0.08706,9e-05,9.11295]
[1779351537644,31.65,77963.96,3.7,0.08706,9e-05,9.11295]
[1779351537664,31.65,77963.96,3.7,0.08706,9e-05,9.11295]
[1779351542427,31.65,77958.03,3.7,0.08653,9e-05,9.07074]
[1779351542587,31.65,77958.03,3.7,0.08653,9e-05,9.07074]
[1779351542607,31.65,77961.55,3.7,0.08683,9e-05,9.09458]
[1779351547826,31.65,77967.35,3.7,0.08735,9e-05,9.13524]
[1779351548356,31.65,77967.35,3.7,0.08735,9e-05,9.13524]
[1779351549467,31.65,77967.31,3.7,0.08734,9e-05,9.13509]
[1779351555023,31.65,77970.79,3.7,0.08765,9e-05,9.15966]
[1779351560058,31.65,77970.96,3.7,0.08767,9e-05,9.16119]
[1779351561809,31.65,77971.11,3.7,0.08769,9e-05,9.1623]
[1779351567116,31.65,77970.37,3.7,0.08763,9e-05,9.15761]
[1779351570134,31.65,77967.57,3.7,0.08739,9e-05,9.13841]
[1779351570228,31.65,77967.75,3.7,0.0874,9e-05,9.13976]
[1779351572337,31.65,77967.72,3.7,0.08736,9e-05,9.13463]
[1779351577692,31.65,77969.5,3.7,0.08749,9e-05,9.14527]
[1779351577740,31.65,77969.15,3.7,0.08746,9e-05,9.14251]
[1779351583219,31.65,77962.48,3.7,0.08687,9e-05,9.09579]
[1779351584253,31.65,77962.48,3.7,0.08687,9e-05,9.09579]
[1779351584319,31.65,77962.48,3.7,0.08687,9e-05,9.09579]
[1779351587461,31.65,77962.61,3.7,0.08688,9e-05,9.09641]
[1779351588130,31.65,77965.04,3.7,0.08708,9e-05,9.11271]
[1779351589746,31.65,77982.75,3.7,0.08862,9e-05,9.23502]
[1779351591019,31.64,77987.36,3.7,0.08903,9e-05,9.26669]
[1779351591024,31.64,77987.36,3.7,0.08903,9e-05,9.26669]
[1779351591375,31.64,77987.36,3.7,0.08903,9e-05,9.26669]
[1779351591854,31.64,77980.59,3.7,0.08842,9e-05,9.21902]
[1779351593363,31.64,77974.62,3.7,0.08789,9e-05,9.17708]
[1779351594952,31.64,77973.63,3.7,0.08779,9e-05,9.16946]
[1779351596119,31.64,77972.55,3.7,0.0877,9e-05,9.16159]
[1779351596462,31.64,77972.55,3.7,0.0877,9e-05,9.16159]
[1779351596533,31.64,77972.55,3.7,0.0877,9e-05,9.16159]
[1779351597653,31.64,77969.3,3.7,0.0874,9e-05,9.13837]
[1779351598542,31.64,77967.78,3.7,0.08727,9e-05,9.12753]
[1779351598768,31.64,77966.21,3.7,0.08713,9e-05,9.11636]
[1779351599326,31.64,77966.21,3.7,0.08713,9e-05,9.11636]
[1779351599607,31.64,77966.21,3.7,0.08713,9e-05,9.11636]
[1779351603361,31.64,77948.65,3.7,0.0856,9e-05,8.99439]
[1779351606381,31.64,77937.2,3.7,0.08461,9e-05,8.91542]
[1779351608343,31.64,77936.33,3.7,0.08454,9e-05,8.90946]
[1779351612845,31.64,77934.37,3.7,0.08437,9e-05,8.8961]
[1779351618466,31.64,77931.04,3.7,0.08409,8e-05,8.87342]
[1779351618906,31.64,77931.04,3.7,0.08409,8e-05,8.87342]
[1779351624498,31.64,77932.9,3.7,0.08425,8e-05,8.88634]
[1779351629543,31.64,77935.61,3.7,0.08448,9e-05,8.90485]
[1779351634578,31.64,77934.86,3.7,0.08438,9e-05,8.89505]
[1779351639613,31.64,77936.59,3.7,0.08452,9e-05,8.90672]
[1779351644648,31.64,77931.08,3.7,0.08405,8e-05,8.86892]
[1779351649683,31.64,77924.73,3.7,0.08352,8e-05,8.8256]
[1779351651860,31.64,77922.13,3.7,0.0833,8e-05,8.80801]
[1779351656950,31.64,77926.17,3.7,0.08364,8e-05,8.83587]
[1779351662321,31.64,77922.59,3.7,0.08334,8e-05,8.81165]
[1779351671026,31.64,77919.6,3.7,0.0831,8e-05,8.79167]
[1779351671046,31.64,77919.6,3.7,0.0831,8e-05,8.79167]
[1779351671731,31.64,77919.6,3.7,0.0831,8e-05,8.79167]
[1779351671096,31.64,77919.24,3.7,0.08307,8e-05,8.78954]
[1779351676881,31.63,77910.76,3.7,0.08232,8e-05,8.72853]
[1779351681917,31.63,77910.67,3.7,0.08227,8e-05,8.7252]
[1779351687308,31.62,77911.1,3.9,0.08228,8e-05,8.72597]
[1779351687639,31.62,77911.1,3.9,0.08228,8e-05,8.72597]
[1779351687687,31.62,77911.14,3.9,0.08227,8e-05,8.72514]
[1779351692994,31.62,77911.33,3.9,0.08221,8e-05,8.71833]
[1779351698029,31.61,77914.85,3.9,0.08245,8e-05,8.73839]
[1779351700749,31.61,77915.48,3.9,0.0825,8e-05,8.7419]
[1779351703477,31.6,77922.53,3.9,0.08306,8e-05,8.78755]
[1779351703486,31.6,77922.53,3.9,0.08306,8e-05,8.78755]
[1779351703543,31.6,77922.58,3.9,0.08305,8e-05,8.78705]
[1779351704091,31.6,77922.58,3.9,0.08305,8e-05,8.78705]
[1779351704549,31.6,77922.58,3.9,0.08305,8e-05,8.78705]
[1779351705332,31.6,77922.65,3.9,0.08305,8e-05,8.7867]
[1779351707366,31.6,77928.79,3.9,0.08355,8e-05,8.82736]
[1779351710487,31.59,77927.52,3.9,0.08343,8e-05,8.81743]
[1779351713736,31.59,77923.69,3.9,0.08309,8e-05,8.79008]
[1779351713777,31.59,77923.69,3.9,0.08309,8e-05,8.79008]
[1779351719177,31.59,77927.21,3.9,0.08335,8e-05,8.81146]
[1779351724212,31.58,77920.74,3.9,0.08278,8e-05,8.76553]
[1779351730254,31.58,77921.6,3.9,0.08283,8e-05,8.76944]
[1779351734187,31.58,77926.96,3.9,0.08327,8e-05,8.80463]
[1779351734216,31.58,77926.96,3.9,0.08327,8e-05,8.80463]
[1779351734232,31.58,77926.96,3.9,0.08327,8e-05,8.80463]
[1779351736328,31.58,77938.59,3.9,0.08425,9e-05,8.88373]
[1779351736350,31.58,77938.59,3.9,0.08425,9e-05,8.88373]
[1779351737286,31.58,77940.87,3.9,0.08444,9e-05,8.89887]
[1779351742338,31.57,77938.72,3.9,0.08422,9e-05,8.88116]
[1779351747373,31.57,77940.04,3.9,0.0843,9e-05,8.8877]
[1779351747883,31.57,77940.04,3.9,0.0843,9e-05,8.8877]
[1779351753416,31.56,77942.06,3.9,0.08439,9e-05,8.89402]
[1779351758450,31.56,77941.59,3.9,0.08432,9e-05,8.8884]
[1779351763487,31.55,77945.93,3.9,0.08466,9e-05,8.91571]
[1779351768876,31.55,77951.53,3.9,0.08511,9e-05,8.95201]
[1779351770396,31.55,77954.15,3.9,0.08532,9e-05,8.96891]
[1779351775570,31.54,77954.39,3.9,0.0853,9e-05,8.96703]
[1779351780605,31.53,77950.05,3.9,0.08489,9e-05,8.93421]
[1779351785641,31.53,77949.7,3.9,0.08483,9e-05,8.92911]
[1779351787478,31.53,77951.76,3.9,0.085,9e-05,8.94278]
[1779351787655,31.53,77953.86,3.9,0.08517,9e-05,8.9567]
[1779351790193,31.53,77956.31,3.9,0.08538,9e-05,8.97347]
[1779351790676,31.53,77955.98,3.9,0.08535,9e-05,8.97111]
[1779351794309,31.52,77959.17,3.9,0.0856,9e-05,8.99126]
[1779351794343,31.52,77959.17,3.9,0.0856,9e-05,8.99126]
[1779351794356,31.52,77959.17,3.9,0.0856,9e-05,8.99126]
[1779351794704,31.52,77964.11,3.9,0.08602,9e-05,9.02477]
[1779351796322,31.52,77965.61,3.9,0.08615,9e-05,9.03484]
[1779351796372,31.52,77965.61,3.9,0.08615,9e-05,9.03484]
[1779351797399,31.52,77966.5,3.9,0.08622,9e-05,9.041]
[1779351797527,31.52,77966.5,3.9,0.08622,9e-05,9.041]
[1779351797531,31.52,77966.5,3.9,0.08622,9e-05,9.041]
[1779351798909,31.52,77970.42,3.9,0.08656,9e-05,9.06777]
[1779351800288,31.52,77973.31,3.9,0.0868,9e-05,9.08731]
[1779351801935,31.52,77973.74,3.9,0.08684,9e-05,9.09003]
[1779351811823,31.51,77981.92,3.9,0.08747,9e-05,9.13872]
[1779351816045,31.51,77974.72,3.9,0.08683,9e-05,9.08755]
[1779351821892,31.51,77968.57,3.9,0.08627,9e-05,9.04365]
[1779351826929,31.51,77969.67,3.9,0.08636,9e-05,9.05042]
[1779351831964,31.5,77969.39,3.9,0.08632,9e-05,9.04762]
[1779351835422,31.5,77969.08,3.9,0.08629,9e-05,9.04513]
[1779351835430,31.5,77969.08,3.9,0.08629,9e-05,9.04513]
[1779351835477,31.5,77969.22,3.9,0.0863,9e-05,9.04593]
[1779351841030,31.5,77966.2,3.9,0.08599,9e-05,9.02108]
[1779351844110,31.5,77966.2,3.9,0.08599,9e-05,9.02108]
[1779351844917,31.5,77966.2,3.9,0.08599,9e-05,9.02108]
[1779351850094,31.49,77957.73,3.9,0.08519,9e-05,8.9573]
[1779351855129,31.48,77957.04,3.9,0.0851,9e-05,8.94992]
[1779351859426,31.48,77961.8,3.9,0.08549,9e-05,8.98122]
[1779351859435,31.48,77961.8,3.9,0.08549,9e-05,8.98122]
[1779351859476,31.48,77961.83,3.9,0.08548,9e-05,8.98087]
[1779351865200,31.48,77971.13,3.9,0.08628,9e-05,9.04467]
[1779351869845,31.48,77971.18,3.9,0.08628,9e-05,9.0446]
[1779351869903,31.48,77971.18,3.9,0.08628,9e-05,9.0446]
[1779351870108,31.48,77972.43,3.9,0.08639,9e-05,9.05297]
[1779351870960,31.47,77965.31,3.9,0.08576,9e-05,9.00304]
[1779351875248,31.47,77956.8,3.9,0.08497,9e-05,8.93819]
[1779351880307,31.47,77952.8,3.9,0.08459,9e-05,8.90785]
[1779351885342,31.46,77947.47,3.9,0.08411,9e-05,8.86897]
[1779351886829,31.46,77947.47,3.9,0.08411,9e-05,8.86897]
[1779351887745,31.46,77947.35,3.9,0.08409,9e-05,8.86735]
[1779351887842,31.46,77936.74,3.9,0.08318,8e-05,8.79427]
[1779351888371,31.46,77936.74,3.9,0.08318,8e-05,8.79427]
[1779351888677,31.46,77936.74,3.9,0.08318,8e-05,8.79427]
[1779351888778,31.46,77934.45,3.9,0.08299,8e-05,8.77859]
[1779351890286,31.46,77934.85,3.9,0.08301,8e-05,8.7808]
[1779351891424,31.46,77932.58,3.9,0.08282,8e-05,8.76528]
[1779351891490,31.46,77932.28,3.9,0.08279,8e-05,8.76298]
[1779351897427,31.45,77928.0,3.9,0.08238,8e-05,8.72968]
[1779351902462,31.45,77920.71,3.9,0.08173,8e-05,8.67676]
[1779351907865,31.44,77918.15,3.9,0.08149,8e-05,8.65714]
[1779351908881,31.44,77912.1,3.9,0.08097,8e-05,8.61503]
[1779351908932,31.44,77912.1,3.9,0.08097,8e-05,8.61503]
[1779351908982,31.44,77912.1,3.9,0.08097,8e-05,8.61503]
[1779351913818,31.44,77903.83,3.9,0.08027,8e-05,8.55736]
[1779351913868,31.44,77903.83,3.9,0.08027,8e-05,8.55736]
[1779351915553,31.43,77915.45,3.9,0.08121,8e-05,8.6348]
[1779351920588,31.43,77911.79,3.9,0.08088,8e-05,8.60741]
[1779351925623,31.43,77911.78,3.9,0.08085,8e-05,8.60487]
[1779351927005,31.43,77911.78,3.9,0.08085,8e-05,8.60487]
[1779351936703,31.42,77896.66,3.9,0.0795,8e-05,8.49351]
[1779351939008,31.42,77898.32,3.9,0.07964,8e-05,8.50436]
[1779351945006,31.41,77896.65,3.9,0.07947,8e-05,8.4909]
[1779351954830,31.41,77893.77,3.9,0.07919,8e-05,8.46761]
[1779351957637,31.4,77891.89,3.9,0.07903,8e-05,8.45426]
[1779351959168,31.4,77892.56,3.9,0.07907,8e-05,8.45812]
[1779351962574,31.4,77891.01,3.9,0.07893,8e-05,8.44637]
[1779351965018,31.4,77886.74,3.9,0.07857,8e-05,8.41707]
[1779351970309,31.4,77884.56,3.9,0.07838,8e-05,8.401]
[1779351970780,31.4,77884.56,3.9,0.07838,8e-05,8.401]
[1779351970944,31.4,77885.67,3.9,0.07847,8e-05,8.40818]
[1779351971985,31.4,77885.67,3.9,0.07847,8e-05,8.40818]
[1779351972043,31.4,77886.85,3.9,0.07856,8e-05,8.41629]
[1779351975030,31.4,77886.62,3.9,0.07854,8e-05,8.41414]
[1779351982157,31.39,77879.41,3.9,0.07793,8e-05,8.36378]
[1779351982384,31.39,77879.41,3.9,0.07793,8e-05,8.36378]
[1779351982945,31.39,77879.41,3.9,0.07793,8e-05,8.36378]
[1779351983028,31.39,77867.53,3.9,0.07697,8e-05,8.28418]
[1779351987727,31.39,77869.96,3.9,0.07716,8e-05,8.29984]
[1779351993106,31.39,77877.99,3.9,0.07775,8e-05,8.34793]
[1779351994947,31.39,77877.94,3.9,0.07774,8e-05,8.34715]
[1779351997217,31.39,77884.3,3.9,0.07825,8e-05,8.38899]
[1779351998477,31.39,77883.96,3.9,0.07822,8e-05,8.38642]
[1779352005091,31.38,77883.12,3.9,0.07813,8e-05,8.37934]
[1779352008434,31.38,77877.71,3.9,0.07768,8e-05,8.34207]
[1779352009370,31.38,77880.43,3.9,0.0779,8e-05,8.36006]
[1779352015259,31.38,77893.16,3.9,0.07891,8e-05,8.4432]
[1779352020295,31.37,77896.54,3.9,0.07916,8e-05,8.46398]
[1779352025330,31.37,77896.66,3.9,0.07914,8e-05,8.4628]
[1779352030365,31.37,77900.58,3.9,0.07944,8e-05,8.48731]
[1779352032200,31.36,77900.67,3.9,0.07944,8e-05,8.4875]
[1779352037414,31.36,77904.06,3.9,0.07971,8e-05,8.50978]
[1779352038905,31.36,77904.06,3.9,0.07971,8e-05,8.50978]
[1779352039006,31.36,77904.58,3.9,0.07976,8e-05,8.51318]
[1779352041541,31.36,77899.51,3.9,0.07934,8e-05,8.47896]
[1779352047343,31.36,77898.51,3.9,0.07926,8e-05,8.47263]
[1779352052522,31.37,77898.54,3.9,0.07923,8e-05,8.46883]
[1779352057557,31.37,77898.51,3.9,0.07924,8e-05,8.46906]
[1779352062591,31.37,77899.57,3.9,0.07933,8e-05,8.47662]
[1779352065420,31.37,77899.14,3.9,0.07929,8e-05,8.47389]
[1779352065612,31.37,77898.89,3.9,0.07928,8e-05,8.47228]
[1779352072662,31.37,77899.33,3.9,0.0793,8e-05,8.47426]
[1779352073711,31.37,77899.33,3.9,0.0793,8e-05,8.47426]
[1779352074516,31.36,77908.02,3.9,0.08001,8e-05,8.53261]
[1779352074900,31.36,77925.55,3.9,0.08147,8e-05,8.65169]
[1779352076856,31.36,77931.03,3.9,0.08192,8e-05,8.68889]
[1779352080933,31.36,77934.83,3.9,0.08223,8e-05,8.71365]
[1779352086861,31.36,77935.52,3.9,0.08227,8e-05,8.71668]
[1779352086870,31.36,77935.52,3.9,0.08227,8e-05,8.71668]
[1779352087587,31.36,77935.08,3.9,0.08223,8e-05,8.7134]
[1779352092809,31.36,77943.73,3.9,0.08293,8e-05,8.77079]
[1779352095876,31.35,77947.51,3.9,0.08325,9e-05,8.79601]
[1779352100726,31.35,77950.33,3.9,0.08346,9e-05,8.81334]
[1779352101834,31.35,77951.47,3.9,0.08355,9e-05,8.82076]
[1779352106907,31.34,77952.78,3.9,0.08363,9e-05,8.82707]
[1779352110080,31.34,77952.69,3.9,0.08361,9e-05,8.82554]
[1779352115970,31.34,77961.92,3.9,0.08432,9e-05,8.88119]
[1779352121004,31.33,77961.31,3.9,0.08423,9e-05,8.87438]
[1779352126040,31.33,77960.17,3.9,0.0841,9e-05,8.86397]
[1779352127539,31.33,77961.16,3.9,0.08418,9e-05,8.86983]
[1779352133088,31.32,77960.51,3.9,0.08408,9e-05,8.86242]
[1779352138123,31.32,77960.98,3.9,0.0841,9e-05,8.86331]
[1779352143159,31.31,77960.85,3.9,0.08405,9e-05,8.86007]
[1779352144562,31.31,77960.89,3.9,0.08405,9e-05,8.85988]
[1779352148008,31.31,77962.38,3.9,0.08416,9e-05,8.8688]
[1779352153229,31.3,77962.99,3.9,0.08418,9e-05,8.87017]
[1779352154229,31.3,77962.99,3.9,0.08418,9e-05,8.87017]
[1779352159294,31.3,77959.39,3.9,0.08384,9e-05,8.84306]
[1779352159729,31.3,77959.39,3.9,0.08384,9e-05,8.84306]
[1779352159890,31.3,77959.39,3.9,0.08384,9e-05,8.84306]
[1779352159911,31.3,77959.39,3.9,0.08384,9e-05,8.84306]
[1779352159941,31.3,77959.39,3.9,0.08384,9e-05,8.84306]
[1779352159976,31.3,77959.39,3.9,0.08384,9e-05,8.84306]
[1779352160167,31.3,77959.39,3.9,0.08384,9e-05,8.84306]
[1779352160373,31.3,77959.39,3.9,0.08384,9e-05,8.84306]
[1779352160297,31.3,77976.92,3.9,0.08535,9e-05,8.96445]
[1779352160666,31.3,77976.92,3.9,0.08535,9e-05,8.96445]
[1779352160699,31.3,77976.92,3.9,0.08535,9e-05,8.96445]
[1779352160867,31.3,77976.92,3.9,0.08535,9e-05,8.96445]
[1779352161305,31.3,77985.8,3.9,0.08613,9e-05,9.02613]
[1779352166338,31.3,77985.31,3.9,0.0861,9e-05,9.02389]
[1779352167522,31.3,77979.06,3.9,0.08556,9e-05,8.98063]
[1779352168012,31.3,77979.06,3.9,0.08556,9e-05,8.98063]
[1779352168014,31.3,77979.06,3.9,0.08556,9e-05,8.98063]
[1779352168352,31.3,77975.37,3.9,0.08524,9e-05,8.95524]
[1779352169812,31.3,77970.67,3.9,0.08482,9e-05,8.92203]
[1779352169908,31.3,77970.67,3.9,0.08482,9e-05,8.92203]
[1779352171439,31.3,77970.98,3.9,0.08484,9e-05,8.92362]
[1779352172266,31.3,77970.98,3.9,0.08484,9e-05,8.92362]
[1779352177418,31.29,77969.81,3.9,0.08466,9e-05,8.90723]
[1779352178593,31.29,77969.81,3.9,0.08466,9e-05,8.90723]
[1779352179823,31.29,77970.67,3.9,0.08473,9e-05,8.91268]
[1779352179865,31.29,77977.05,3.9,0.08527,9e-05,8.95642]
[1779352180759,31.29,77977.05,3.9,0.08527,9e-05,8.95642]
[1779352182449,31.29,77986.88,3.9,0.08612,9e-05,9.02446]
[1779352182895,31.29,77986.88,3.9,0.08612,9e-05,9.02446]
[1779352182997,31.29,77988.43,3.9,0.08626,9e-05,9.03527]
[1779352188630,31.29,77982.44,3.9,0.08575,9e-05,8.99498]
[1779352188732,31.29,77982.45,3.9,0.08576,9e-05,8.99537]
[1779352190316,31.29,77982.45,3.9,0.08576,9e-05,8.99537]
[1779352194881,31.29,77981.99,3.9,0.08571,9e-05,8.99164]
[1779352194915,31.29,77981.47,3.9,0.08567,9e-05,8.98792]
[1779352200364,31.29,77979.23,3.9,0.08544,9e-05,8.96999]
[1779352201068,31.29,77979.27,3.9,0.08544,9e-05,8.96969]
[1779352202347,31.29,77978.3,3.9,0.08535,9e-05,8.96236]
[1779352203882,31.28,77977.37,3.9,0.08525,9e-05,8.95477]
[1779352205180,31.28,77976.51,3.9,0.08517,9e-05,8.94824]
[1779352205192,31.28,77976.51,3.9,0.08517,9e-05,8.94824]
[1779352207323,31.28,77970.55,3.9,0.08464,9e-05,8.90581]
[1779352209901,31.28,77966.38,3.9,0.08426,9e-05,8.87558]
[1779352212881,31.28,77976.91,3.9,0.08515,9e-05,8.94707]
[1779352215158,31.27,77974.29,3.9,0.08491,9e-05,8.92782]
[1779352216693,31.27,77961.12,3.9,0.08376,9e-05,8.8352]
[1779352217747,31.27,77961.12,3.9,0.08376,9e-05,8.8352]
[1779352218861,31.27,77960.28,3.9,0.08368,9e-05,8.82902]
[1779352223931,31.27,77958.12,3.9,0.08347,9e-05,8.81228]
[1779352223968,31.27,77958.12,3.9,0.08347,9e-05,8.81228]
[1779352224068,31.27,77958.12,3.9,0.08347,9e-05,8.81228]
[1779352224092,31.27,77958.12,3.9,0.08347,9e-05,8.81228]
[1779352224170,31.27,77957.72,3.9,0.08343,9e-05,8.80882]
[1779352229266,31.26,77957.26,3.9,0.08334,9e-05,8.80159]
[1779352232587,31.25,77957.29,3.9,0.08329,9e-05,8.79564]
[1779352233550,31.25,77957.24,3.9,0.08327,9e-05,8.79449]
[1779352234913,31.25,77956.78,3.9,0.08322,9e-05,8.79052]
[1779352234970,31.25,77956.78,3.9,0.08322,9e-05,8.79052]
[1779352240864,31.24,77946.6,3.9,0.08229,8e-05,8.71555]
[1779352245899,31.24,77945.76,3.9,0.08218,8e-05,8.70635]
[1779352247121,31.24,77945.76,3.9,0.08218,8e-05,8.70635]
[1779352250736,31.23,77942.8,3.9,0.0819,8e-05,8.68338]
[1779352255969,31.23,77946.51,3.9,0.08216,8e-05,8.70517]
[1779352261007,31.22,77948.98,3.9,0.08233,8e-05,8.71868]
[1779352261809,31.22,77948.98,3.9,0.08233,8e-05,8.71868]
[1779352262801,31.22,77949.61,3.9,0.08237,8e-05,8.72231]
[1779352268055,31.21,77949.54,3.9,0.08232,8e-05,8.71756]
[1779352272334,31.21,77944.59,3.9,0.08187,8e-05,8.68144]
[1779352278126,31.2,77943.17,3.9,0.08169,8e-05,8.66715]
[1779352279755,31.2,77943.01,3.9,0.08167,8e-05,8.66543]
[1779352283694,31.19,77944.06,3.9,0.08173,8e-05,8.67011]
[1779352285917,31.19,77946.39,3.9,0.0819,8e-05,8.68421]
[1779352286182,31.19,77948.16,3.9,0.08205,8e-05,8.69637]
[1779352288627,31.19,77948.45,3.9,0.08207,8e-05,8.69796]
[1779352289203,31.19,77948.73,3.9,0.08209,8e-05,8.69967]
[1779352289752,31.19,77948.73,3.9,0.08209,8e-05,8.69967]
[1779352290996,31.19,77948.87,3.9,0.0821,8e-05,8.69995]
[1779352291217,31.18,77948.45,3.9,0.08201,8e-05,8.69163]
[1779352291697,31.18,77948.45,3.9,0.08201,8e-05,8.69163]
[1779352292798,31.18,77949.49,3.9,0.0821,8e-05,8.69856]
[1779352295295,31.18,77948.79,3.9,0.08203,8e-05,8.69331]
[1779352296209,31.18,77948.8,3.9,0.08203,8e-05,8.69315]
[1779352298227,31.18,77946.55,3.9,0.08184,8e-05,8.67747]
[1779352301842,31.18,77946.39,3.9,0.08181,8e-05,8.67533]
[1779352302294,31.18,77946.51,3.9,0.08181,8e-05,8.67572]
[1779352306763,31.18,77946.52,3.9,0.08179,8e-05,8.67403]
[1779352307067,31.18,77946.52,3.9,0.08179,8e-05,8.67403]
[1779352307908,31.18,77945.94,3.9,0.08174,8e-05,8.6696]
[1779352308335,31.18,77946.71,3.9,0.0818,8e-05,8.67468]
[1779352313371,31.17,77945.47,3.9,0.08168,8e-05,8.66511]
[1779352315201,31.17,77944.99,3.9,0.08164,8e-05,8.66162]
[1779352315385,31.17,77942.66,3.9,0.08144,8e-05,8.64544]
[1779352315597,31.17,77942.66,3.9,0.08144,8e-05,8.64544]
[1779352316023,31.17,77942.66,3.9,0.08144,8e-05,8.64544]
[1779352316690,31.17,77940.9,3.9,0.08129,8e-05,8.63298]
[1779352322463,31.17,77940.34,3.9,0.0812,8e-05,8.6262]
[1779352322776,31.17,77941.39,3.9,0.08129,8e-05,8.63281]
[1779352323441,31.17,77945.96,3.9,0.08167,8e-05,8.66403]
[1779352328476,31.16,77949.57,3.9,0.08196,8e-05,8.68783]
[1779352333511,31.16,77946.94,3.9,0.08173,8e-05,8.66876]
[1779352335642,31.16,77946.57,3.9,0.08169,8e-05,8.66582]
[1779352341728,31.16,77943.54,3.9,0.08143,8e-05,8.64421]
[1779352341830,31.16,77943.15,3.9,0.08139,8e-05,8.64139]
[1779352347609,31.15,77936.22,3.9,0.08077,8e-05,8.59079]
[1779352352644,31.15,77937.64,3.9,0.08082,8e-05,8.59339]
[1779352357679,31.14,77937.72,3.9,0.08079,8e-05,8.59138]
[1779352362715,31.14,77937.71,3.9,0.08076,8e-05,8.58884]
[1779352367749,31.14,77934.06,3.9,0.08043,8e-05,8.56162]
[1779352373212,31.13,77928.41,3.9,0.07994,8e-05,8.52139]
[1779352378826,31.13,77931.92,3.9,0.08019,8e-05,8.54253]
[1779352384545,31.12,77930.69,3.9,0.08007,8e-05,8.53256]
[1779352385681,31.12,77933.67,3.9,0.08031,8e-05,8.55209]
[1779352391138,31.12,77933.7,3.9,0.08029,8e-05,8.55021]
[1779352391206,31.12,77933.7,3.9,0.08029,8e-05,8.55021]
[1779352391471,31.12,77933.7,3.9,0.08029,8e-05,8.55021]
[1779352392887,31.12,77922.09,3.9,0.07931,8e-05,8.47028]
[1779352393673,31.12,77916.9,3.9,0.07888,8e-05,8.43474]
[1779352394128,31.12,77916.9,3.9,0.07888,8e-05,8.43474]
[1779352396189,31.12,77912.83,3.9,0.07854,8e-05,8.40673]
[1779352396492,31.12,77912.83,3.9,0.07854,8e-05,8.40673]
[1779352397150,31.12,77912.27,3.9,0.07849,8e-05,8.40259]
[1779352397263,31.12,77912.27,3.9,0.07849,8e-05,8.40259]
[1779352398283,31.12,77905.51,3.9,0.07793,8e-05,8.35677]
[1779352400656,31.12,77898.94,3.9,0.0774,8e-05,8.31237]
[1779352400740,31.12,77898.94,3.9,0.0774,8e-05,8.31237]
[1779352401082,31.12,77898.94,3.9,0.0774,8e-05,8.31237]
[1779352403271,31.12,77889.32,3.9,0.07662,8e-05,8.24769]
[1779352405529,31.12,77890.48,3.9,0.07671,8e-05,8.25563]
[1779352405767,31.12,77890.6,3.9,0.07672,8e-05,8.2565]
[1779352407140,31.12,77886.43,3.9,0.07639,8e-05,8.22859]
[1779352411576,31.12,77879.86,3.9,0.07587,8e-05,8.18522]
[1779352413962,31.12,77881.06,3.9,0.07594,8e-05,8.18934]
[1779352414973,31.12,77881.14,3.9,0.07594,8e-05,8.19006]
[1779352420118,31.12,77878.56,3.9,0.07575,8e-05,8.17394]
[1779352425153,31.12,77877.86,3.9,0.07571,8e-05,8.17022]
[1779352425911,31.12,77877.86,3.9,0.07571,8e-05,8.17022]
[1779352429851,31.12,77878.11,3.9,0.07573,8e-05,8.17259]
[1779352435227,31.12,77881.25,3.9,0.076,8e-05,8.19441]
[1779352437122,31.12,77881.25,3.9,0.076,8e-05,8.19441]
[1779352442277,31.13,77881.43,3.9,0.07608,8e-05,8.20101]
[1779352447484,31.14,77881.98,3.9,0.07612,8e-05,8.20501]
[1779352449532,31.14,77882.63,3.9,0.07618,8e-05,8.20949]
[1779352450798,31.14,77882.76,3.9,0.07619,8e-05,8.21054]
[1779352451815,31.14,77882.84,3.9,0.0762,8e-05,8.21108]
[1779352456410,31.14,77880.0,3.9,0.07597,8e-05,8.19231]
[1779352457742,31.14,77879.55,3.9,0.07594,8e-05,8.18944]
[1779352463430,31.14,77879.77,3.9,0.07596,8e-05,8.19145]
[1779352466946,31.14,77878.34,3.9,0.07585,8e-05,8.18215]
[1779352467142,31.14,77878.34,3.9,0.07585,8e-05,8.18215]
[1779352467237,31.14,77878.34,3.9,0.07585,8e-05,8.18215]
[1779352472493,31.14,77875.03,3.9,0.07556,8e-05,8.15624]
[1779352477528,31.14,77873.83,3.9,0.07547,8e-05,8.14883]
[1779352479950,31.14,77873.11,3.9,0.07541,8e-05,8.14427]
[1779352480848,31.14,77874.78,3.9,0.07555,8e-05,8.15553]
[1779352486590,31.14,77874.05,3.9,0.0755,8e-05,8.15123]
[1779352489123,31.14,77877.68,3.9,0.07579,8e-05,8.17564]
[1779352494646,31.14,77878.18,3.9,0.07583,8e-05,8.17934]
[1779352497120,31.14,77879.36,3.9,0.07593,8e-05,8.18733]
[1779352501356,31.14,77883.83,3.9,0.07629,8e-05,8.21734]
[1779352502591,31.14,77885.53,3.9,0.07643,8e-05,8.22874]
[1779352508749,31.14,77887.41,3.9,0.07658,8e-05,8.24127]
[1779352509819,31.14,77887.41,3.9,0.07658,8e-05,8.24127]
[1779352512885,31.14,77887.53,3.9,0.07659,8e-05,8.24212]
[1779352517147,31.14,77887.04,3.9,0.07655,8e-05,8.23893]
[1779352518368,31.14,77887.84,3.9,0.07661,8e-05,8.24434]
[1779352518874,31.14,77889.08,3.9,0.07672,8e-05,8.25269]
[1779352522176,31.14,77890.27,3.9,0.07681,8e-05,8.26073]
[1779352523193,31.14,77890.27,3.9,0.07681,8e-05,8.26076]
[1779352528890,31.14,77890.84,3.9,0.07686,8e-05,8.26482]
[1779352531101,31.14,77890.84,3.9,0.07686,8e-05,8.26482]
[1779352531819,31.14,77892.48,3.9,0.07696,8e-05,8.27145]
[1779352531868,31.14,77892.48,3.9,0.07696,8e-05,8.27145]
[1779352536611,31.14,77897.46,3.9,0.07736,8e-05,8.30497]
[1779352538003,31.14,77898.87,3.9,0.07748,8e-05,8.31444]
[1779352543995,31.14,77898.76,3.9,0.07747,8e-05,8.3135]
[1779352547251,31.14,77898.53,3.9,0.07745,8e-05,8.31193]
[1779352553059,31.14,77893.94,3.9,0.07708,8e-05,8.28128]
[1779352553944,31.14,77893.94,3.9,0.07708,8e-05,8.28128]
[1779352554662,31.14,77893.94,3.9,0.07708,8e-05,8.28128]
[1779352558698,31.15,77886.74,3.9,0.0765,8e-05,8.2334]
[1779352559596,31.15,77886.98,3.9,0.07652,8e-05,8.23527]
[1779352560796,31.15,77886.16,3.9,0.07646,8e-05,8.22991]
[1779352561840,31.15,77885.33,3.9,0.07639,8e-05,8.22449]
[1779352563851,31.15,77884.73,3.9,0.07635,8e-05,8.22076]
[1779352566814,31.15,77884.62,3.9,0.07634,8e-05,8.22017]
[1779352572124,31.15,77878.23,3.9,0.07584,8e-05,8.17833]
[1779352572256,31.15,77878.23,3.9,0.07584,8e-05,8.17833]
[1779352579240,31.15,77873.02,3.9,0.07544,8e-05,8.14528]
[1779352584325,31.15,77872.8,3.9,0.07544,8e-05,8.14464]
[1779352591272,31.16,77872.81,3.9,0.07545,8e-05,8.14595]
[1779352597367,31.16,77872.34,3.9,0.0754,8e-05,8.14004]
[1779352602402,31.16,77876.87,3.9,0.07577,8e-05,8.17121]
[1779352607437,31.16,77867.32,3.9,0.07502,8e-05,8.10842]
[1779352612472,31.16,77861.05,3.9,0.07454,8e-05,8.06815]
[1779352617522,31.17,77864.34,3.9,0.07482,8e-05,8.09139]
[1779352618083,31.17,77864.34,3.9,0.07482,8e-05,8.09139]
[1779352623564,31.17,77854.41,3.9,0.07405,8e-05,8.02717]
[1779352625932,31.17,77855.46,3.9,0.07414,8e-05,8.03476]
[1779352631620,31.18,77854.51,3.9,0.0741,8e-05,8.03085]
[1779352632506,31.18,77854.51,3.9,0.0741,8e-05,8.03085]
[1779352632511,31.18,77854.51,3.9,0.0741,8e-05,8.03085]
[1779352632628,31.18,77854.31,3.9,0.07409,8e-05,8.02986]
[1779352635104,31.17,77861.78,3.9,0.07467,8e-05,8.07882]
[1779352635113,31.17,77861.78,3.9,0.07467,8e-05,8.07882]
[1779352637696,31.17,77861.54,3.9,0.07464,8e-05,8.07663]
[1779352638700,31.17,77861.36,3.9,0.07463,8e-05,8.07513]
[1779352639817,31.17,77862.02,3.9,0.07467,8e-05,8.07921]
[1779352640792,31.17,77863.36,3.9,0.07478,8e-05,8.08806]
[1779352644042,31.17,77862.99,3.9,0.07476,8e-05,8.08637]
[1779352644712,31.17,77855.65,3.9,0.07418,8e-05,8.03745]
[1779352645331,31.17,77855.65,3.9,0.07418,8e-05,8.03745]
[1779352645339,31.17,77855.65,3.9,0.07418,8e-05,8.03745]
[1779352645990,31.17,77852.42,3.9,0.07392,8e-05,8.01587]
[1779352650400,31.17,77855.54,3.9,0.07415,8e-05,8.03562]
[1779352650765,31.17,77855.54,3.9,0.07415,8e-05,8.03562]
[1779352651193,31.17,77855.69,3.9,0.07416,8e-05,8.03638]
[1779352654949,31.17,77863.34,3.9,0.07472,8e-05,8.08149]
[1779352657313,31.17,77861.34,4.0,0.07455,8e-05,8.06763]
[1779352657512,31.17,77861.34,4.0,0.07455,8e-05,8.06763]
[1779352657523,31.17,77861.34,4.0,0.07455,8e-05,8.06763]
[1779352657641,31.17,77861.34,4.0,0.07455,8e-05,8.06763]
[1779352659078,31.17,77850.49,4.0,0.07369,8e-05,7.99538]
[1779352659783,31.17,77850.49,4.0,0.07369,8e-05,7.99538]
[1779352666010,31.16,77853.85,4.0,0.07394,8e-05,8.01585]
[1779352666301,31.16,77853.85,4.0,0.07394,8e-05,8.01585]
[1779352669007,31.16,77855.02,4.0,0.07402,8e-05,8.02323]
[1779352674932,31.16,77851.12,4.0,0.0737,8e-05,7.99642]
[1779352679967,31.16,77851.32,4.0,0.07371,8e-05,7.99714]
[1779352681145,31.16,77851.32,4.0,0.07371,8e-05,7.99714]
[1779352687016,31.16,77850.97,4.0,0.07368,8e-05,7.99406]
[1779352691573,31.16,77851.02,4.0,0.07368,8e-05,7.99419]
[1779352691590,31.16,77851.02,4.0,0.07368,8e-05,7.99419]
[1779352691592,31.16,77851.02,4.0,0.07368,8e-05,7.99419]
[1779352694790,31.16,77857.5,4.0,0.07418,8e-05,8.03657]
[1779352698791,31.16,77854.44,4.0,0.07393,8e-05,8.01577]
[1779352698798,31.16,77853.21,4.0,0.07383,8e-05,8.00743]
[1779352700434,31.16,77853.21,4.0,0.07383,8e-05,8.00743]
[1779352701672,31.15,77853.29,4.0,0.07383,8e-05,8.00735]
[1779352701782,31.15,77853.29,4.0,0.07383,8e-05,8.00735]
[1779352703980,31.15,77850.7,4.0,0.07361,8e-05,7.98847]
[1779352705278,31.15,77850.66,4.0,0.0736,8e-05,7.98765]
[1779352711142,31.14,77847.99,4.0,0.07335,8e-05,7.96678]
[1779352711398,31.14,77847.99,4.0,0.07335,8e-05,7.96678]
[1779352711500,31.14,77847.95,4.0,0.07331,8e-05,7.96159]
[1779352712084,31.14,77847.95,4.0,0.07331,8e-05,7.96159]
[1779352714884,31.14,77848.27,4.0,0.07333,8e-05,7.96367]
[1779352714916,31.14,77847.49,4.0,0.07327,8e-05,7.95853]
[1779352715272,31.14,77847.49,4.0,0.07327,8e-05,7.95853]
[1779352715704,31.14,77847.49,4.0,0.07327,8e-05,7.95853]
[1779352718445,31.14,77840.54,4.0,0.07272,8e-05,7.91242]
[1779352720008,31.14,77838.86,4.0,0.07258,8e-05,7.90056]
[1779352720025,31.14,77838.86,4.0,0.07258,8e-05,7.90056]
[1779352720436,31.14,77838.86,4.0,0.07258,8e-05,7.90056]
[1779352722520,31.14,77838.87,4.0,0.07257,8e-05,7.89981]
[1779352722523,31.14,77838.87,4.0,0.07257,8e-05,7.89981]
[1779352725540,31.14,77843.61,4.0,0.07293,8e-05,7.92964]
[1779352731331,31.13,77842.28,4.0,0.07279,8e-05,7.91776]
[1779352733213,31.13,77842.28,4.0,0.07279,8e-05,7.91776]
[1779352738380,31.13,77841.0,4.0,0.07265,8e-05,7.90645]
[1779352739532,31.13,77841.0,4.0,0.07265,8e-05,7.90645]
[1779352739553,31.13,77841.0,4.0,0.07265,8e-05,7.90645]
[1779352739558,31.13,77841.0,4.0,0.07265,8e-05,7.90645]
[1779352739583,31.13,77841.0,4.0,0.07265,8e-05,7.90645]
[1779352739591,31.13,77841.0,4.0,0.07265,8e-05,7.90645]
[1779352741666,31.13,77841.18,4.0,0.07266,8e-05,7.90732]
[1779352741916,31.13,77841.18,4.0,0.07266,8e-05,7.90732]
[1779352746767,31.12,77844.9,4.0,0.07293,8e-05,7.92967]
[1779352746772,31.12,77844.9,4.0,0.07293,8e-05,7.92967]
[1779352752477,31.12,77848.61,4.0,0.07318,8e-05,7.95097]
[1779352757512,31.11,77845.54,4.0,0.07291,8e-05,7.9285]
[1779352759727,31.11,77845.04,4.0,0.07287,8e-05,7.92478]
[1779352765072,31.11,77841.87,4.0,0.07259,8e-05,7.90146]
[1779352765917,31.11,77827.08,4.0,0.07144,8e-05,7.80405]
[1779352771310,31.1,77833.51,4.0,0.07193,8e-05,7.84518]
[1779352776647,31.1,77845.28,4.0,0.07278,8e-05,7.91608]
[1779352781682,31.1,77843.94,4.0,0.07265,8e-05,7.9052]
[1779352784300,31.1,77846.28,4.0,0.07282,8e-05,7.91976]
[1779352789750,31.09,77847.19,4.0,0.07286,8e-05,7.92317]
[1779352794786,31.09,77848.13,4.0,0.0729,8e-05,7.92677]
[1779352799659,31.08,77851.06,4.0,0.07311,8e-05,7.94431]
[1779352804857,31.08,77854.71,4.0,0.07336,8e-05,7.96533]
[1779352810901,31.07,77854.82,4.0,0.07333,8e-05,7.96298]
[1779352815936,31.07,77853.89,4.0,0.07323,8e-05,7.95423]
[1779352818240,31.07,77851.7,4.0,0.07304,8e-05,7.93877]
[1779352823993,31.06,77842.78,4.0,0.07232,8e-05,7.87759]
[1779352827820,31.06,77842.53,4.0,0.07229,8e-05,7.8748]
[1779352829707,31.06,77843.14,4.0,0.07232,8e-05,7.87804]
[1779352829714,31.06,77843.14,4.0,0.07232,8e-05,7.87804]
[1779352831729,31.06,77846.36,4.0,0.07253,8e-05,7.89405]
[1779352831735,31.06,77846.36,4.0,0.07253,8e-05,7.89405]
[1779352832053,31.06,77846.36,4.0,0.07253,8e-05,7.89405]
[1779352832200,31.05,77852.07,4.0,0.07297,8e-05,7.93124]
[1779352833056,31.05,77853.17,4.0,0.07306,8e-05,7.93853]
[1779352835009,31.05,77853.83,4.0,0.07311,8e-05,7.94291]
[1779352835070,31.05,77853.94,4.0,0.07312,8e-05,7.94366]
[1779352836065,31.05,77853.94,4.0,0.07312,8e-05,7.94366]
[1779352836086,31.05,77853.94,4.0,0.07312,8e-05,7.94366]
[1779352836187,31.05,77854.61,4.0,0.07316,8e-05,7.94759]
[1779352840482,31.05,77855.59,4.0,0.07324,8e-05,7.95406]
[1779352840553,31.05,77855.62,4.0,0.07324,8e-05,7.95425]
[1779352843443,31.05,77856.79,4.0,0.07332,8e-05,7.96095]
[1779352843618,31.05,77856.79,4.0,0.07332,8e-05,7.96095]
[1779352849201,31.05,77856.43,4.0,0.07325,8e-05,7.9554]
[1779352854783,31.04,77852.63,4.0,0.07293,8e-05,7.92773]
[1779352854876,31.04,77852.63,4.0,0.07293,8e-05,7.92773]
[1779352860285,31.04,77859.47,4.0,0.07343,8e-05,7.96991]
[1779352863612,31.03,77859.69,4.0,0.07342,8e-05,7.96967]
[1779352863990,31.03,77859.69,4.0,0.07342,8e-05,7.96967]
[1779352867541,31.03,77861.24,4.0,0.07352,8e-05,7.97768]
[1779352870108,31.03,77862.14,4.0,0.07357,8e-05,7.98248]
[1779352870962,31.03,77862.2,4.0,0.07357,8e-05,7.98229]
[1779352871063,31.02,77863.05,4.0,0.07362,8e-05,7.98672]
[1779352871293,31.02,77863.05,4.0,0.07362,8e-05,7.98672]
[1779352871322,31.02,77864.23,4.0,0.07372,8e-05,7.99454]
[1779352872570,31.02,77864.23,4.0,0.07372,8e-05,7.99454]
[1779352875875,31.02,77865.74,4.0,0.07381,8e-05,8.00267]
[1779352875908,31.02,77865.62,4.0,0.07379,8e-05,8.00061]
[1779352881394,31.02,77867.42,4.0,0.07392,8e-05,8.0121]
[1779352884012,31.02,77867.48,4.0,0.07393,8e-05,8.0124]
[1779352884114,31.02,77866.83,4.0,0.07387,8e-05,8.0079]
[1779352889450,31.01,77863.12,4.0,0.07354,8e-05,7.98007]
[1779352891630,31.01,77863.66,4.0,0.07358,8e-05,7.98302]
[1779352891637,31.01,77863.66,4.0,0.07358,8e-05,7.98302]
[1779352893850,31.01,77858.25,4.0,0.0731,8e-05,7.94157]
[1779352899520,31.0,77857.84,4.0,0.07302,8e-05,7.93495]
[1779352900144,31.0,77857.84,4.0,0.07302,8e-05,7.93495]
[1779352904424,31.0,77856.92,4.0,0.07293,8e-05,7.9267]
[1779352904432,31.0,77856.92,4.0,0.07293,8e-05,7.9267]
[1779352909591,30.99,77855.61,4.0,0.07279,8e-05,7.915]
[1779352914626,30.99,77855.92,4.0,0.07278,8e-05,7.91462]
[1779352919662,30.98,77855.32,4.0,0.07271,8e-05,7.9083]
[1779352921559,30.98,77855.4,4.0,0.07271,8e-05,7.90837]
[1779352928725,30.97,77855.61,4.0,0.07268,8e-05,7.90615]
[1779352933248,30.97,77855.86,4.0,0.07268,8e-05,7.90606]
[1779352933253,30.97,77855.86,4.0,0.07268,8e-05,7.90606]
[1779352938796,30.97,77854.38,4.0,0.07253,8e-05,7.89369]
[1779352939283,30.97,77854.38,4.0,0.07253,8e-05,7.89369]
[1779352944838,30.96,77854.58,4.0,0.07252,8e-05,7.89257]
[1779352947096,30.96,77855.27,4.0,0.07257,8e-05,7.89672]
[1779352950682,30.96,77849.88,4.0,0.07213,8e-05,7.85962]
[1779352955179,30.96,77846.65,4.0,0.07183,8e-05,7.8327]
[1779352956119,30.96,77846.79,4.0,0.07183,8e-05,7.83333]
[1779352956163,30.96,77846.79,4.0,0.07183,8e-05,7.83333]
[1779352958210,30.95,77847.19,4.0,0.07185,8e-05,7.83505]
[1779352963971,30.95,77851.86,4.0,0.07219,8e-05,7.86341]
[1779352967219,30.95,77851.36,4.0,0.07214,8e-05,7.85907]
[1779352972649,30.94,77856.31,4.0,0.0725,8e-05,7.88987]
[1779352978069,30.94,77859.46,4.0,0.07272,8e-05,7.90828]
[1779352982808,30.94,77862.06,4.0,0.0729,8e-05,7.92372]
[1779352988139,30.93,77861.98,4.0,0.07286,8e-05,7.9204]
[1779352994181,30.93,77859.82,4.0,0.07266,8e-05,7.90335]
[1779352997805,30.92,77861.31,4.0,0.07276,8e-05,7.91182]
[1779352998281,30.92,77861.05,4.0,0.07273,8e-05,7.90963]
[1779353004013,30.92,77863.29,4.0,0.07288,8e-05,7.92207]
[1779353008279,30.91,77879.95,4.0,0.07416,8e-05,8.02992]
[1779353010143,30.91,77879.95,4.0,0.07416,8e-05,8.02992]
[1779353010179,30.91,77879.95,4.0,0.07416,8e-05,8.02992]
[1779353010826,30.91,77879.9,4.0,0.07414,8e-05,8.02827]
[1779353015408,30.91,77878.24,4.0,0.07394,8e-05,8.01024]
[1779353019117,30.9,77876.58,4.0,0.07379,8e-05,7.99733]
[1779353021189,30.9,77876.81,4.0,0.07379,8e-05,7.99763]
[1779353021838,30.9,77876.19,4.0,0.07373,8e-05,7.99288]
[1779353027415,30.89,77877.16,4.0,0.07376,8e-05,7.99501]
[1779353032450,30.89,77878.57,4.0,0.07383,8e-05,8.00126]
[1779353038198,30.88,77878.51,4.0,0.07379,8e-05,7.99832]
[1779353039687,30.88,77878.61,4.0,0.07379,8e-05,7.99772]
[1779353043310,30.88,77869.44,4.0,0.07304,8e-05,7.93441]
[1779353044200,30.88,77869.44,4.0,0.07304,8e-05,7.93441]
[1779353046581,30.87,77865.23,4.0,0.07269,8e-05,7.905]
[1779353047379,30.87,77864.34,4.0,0.07261,8e-05,7.89862]
[1779353052590,30.87,77862.98,4.0,0.07247,8e-05,7.88682]
[1779353057625,30.86,77861.98,4.0,0.07237,8e-05,7.87794]
[1779353063749,30.86,77862.43,4.0,0.07239,8e-05,7.87958]
[1779353064778,30.86,77862.34,4.0,0.07236,8e-05,7.87768]
[1779353064873,30.86,77862.34,4.0,0.07236,8e-05,7.87768]
[1779353067507,30.86,77862.34,4.0,0.07236,8e-05,7.87725]
[1779353070754,30.85,77861.2,4.0,0.07224,8e-05,7.8676]
[1779353072188,30.85,77861.2,4.0,0.07224,8e-05,7.8672]
[1779353075849,30.85,77861.84,4.0,0.07223,8e-05,7.86549]
[1779353080123,30.85,77861.76,4.0,0.07221,8e-05,7.86381]
[1779353080225,30.85,77861.22,4.0,0.07216,8e-05,7.85912]
[1779353081634,30.85,77861.73,4.0,0.0722,8e-05,7.86249]
[1779353086829,30.85,77861.65,4.0,0.07221,8e-05,7.86319]
[1779353092733,30.85,77861.45,4.0,0.0722,8e-05,7.86272]
[1779353098230,30.85,77860.91,4.0,0.07218,8e-05,7.86048]
[1779353102263,30.85,77861.58,4.0,0.07224,8e-05,7.86581]
[1779353102269,30.85,77861.58,4.0,0.07224,8e-05,7.86581]
[1779353102319,30.85,77861.56,4.0,0.07224,8e-05,7.86613]
[1779353107347,30.85,77857.8,4.0,0.07194,8e-05,7.8403]
[1779353108475,30.85,77857.72,4.0,0.07192,8e-05,7.83917]
[1779353110264,30.85,77857.72,4.0,0.07192,8e-05,7.83887]
[1779353110997,30.85,77833.93,4.0,0.07008,8e-05,7.68221]
[1779353111815,30.85,77833.93,4.0,0.07008,8e-05,7.68221]
[1779353112898,30.85,77833.53,4.0,0.07005,8e-05,7.67931]
[1779353114742,30.85,77834.22,4.0,0.0701,8e-05,7.68377]
[1779353115868,30.85,77831.94,4.0,0.06993,8e-05,7.66885]
[1779353121150,30.85,77837.36,4.0,0.07034,8e-05,7.704]
[1779353121473,30.85,77838.44,4.0,0.07042,8e-05,7.71087]
[1779353127111,30.85,77833.21,4.0,0.07001,8e-05,7.67616]
[1779353132146,30.85,77830.6,4.0,0.06977,8e-05,7.65446]
[1779353137181,30.85,77831.62,4.0,0.06985,8e-05,7.66088]
[1779353142216,30.85,77830.71,4.0,0.06978,8e-05,7.65469]
[1779353147251,30.85,77832.73,4.0,0.06993,8e-05,7.66755]
[1779353148788,30.85,77832.9,4.0,0.06994,8e-05,7.66859]
[1779353148893,30.85,77832.9,4.0,0.06994,8e-05,7.66859]
[1779353149203,30.85,77832.9,4.0,0.06994,8e-05,7.66859]
[1779353149327,30.85,77832.9,4.0,0.06994,8e-05,7.66859]
[1779353150384,30.85,77830.44,4.0,0.06975,8e-05,7.65248]
[1779353151862,30.84,77827.2,4.0,0.0695,8e-05,7.6313]
[1779353154837,30.84,77828.5,4.0,0.0696,8e-05,7.63972]
[1779353155602,30.84,77829.57,4.0,0.06968,8e-05,7.64666]
[1779353156617,30.84,77829.77,4.0,0.0697,8e-05,7.64792]
[1779353158773,30.84,77830.14,4.0,0.06972,8e-05,7.65024]
[1779353164372,30.84,77830.65,4.0,0.06976,8e-05,7.6534]
[1779353169407,30.84,77830.65,4.0,0.06976,8e-05,7.65314]
[1779353174442,30.84,77829.3,4.0,0.06965,8e-05,7.64411]
[1779353180376,30.84,77828.23,4.0,0.06957,8e-05,7.63699]
[1779353190554,30.84,77820.53,4.0,0.06899,8e-05,7.58731]
[1779353195010,30.84,77818.17,4.0,0.06878,8e-05,7.56783]
[1779353196135,30.84,77818.22,4.0,0.06879,8e-05,7.56822]
[1779353196367,30.84,77818.22,4.0,0.06879,8e-05,7.56822]
[1779353196449,30.84,77823.78,4.0,0.06921,8e-05,7.60434]
[1779353196889,30.84,77823.78,4.0,0.06921,8e-05,7.60434]
[1779353197323,30.84,77823.78,4.0,0.06921,8e-05,7.60434]
[1779353199464,30.84,77839.98,4.0,0.07043,8e-05,7.70965]
[1779353203412,30.84,77838.48,4.0,0.0703,8e-05,7.69825]
[1779353206943,30.84,77838.9,4.0,0.07033,8e-05,7.70049]
[1779353213021,30.84,77837.07,4.0,0.07018,8e-05,7.68776]
[1779353218938,30.84,77842.08,4.0,0.07055,8e-05,7.71979]
[1779353219317,30.84,77842.08,4.0,0.07055,8e-05,7.71979]
[1779353222184,30.84,77849.81,4.0,0.07114,8e-05,7.77002]
[1779353225479,30.83,77845.46,4.0,0.0708,8e-05,7.74058]
[1779353227930,30.83,77846.24,4.0,0.07085,8e-05,7.74532]
[1779353229651,30.83,77839.94,4.0,0.07036,8e-05,7.70368]
[1779353229863,30.83,77839.94,4.0,0.07036,8e-05,7.70368]
[1779353237493,30.83,77830.43,4.0,0.06963,8e-05,7.641]
[1779353238526,30.83,77829.89,4.0,0.06959,8e-05,7.63746]
[1779353238893,30.83,77829.7,4.0,0.06957,8e-05,7.6362]
[1779353240865,30.83,77830.27,4.0,0.06961,8e-05,7.63935]
[1779353241292,30.83,77830.27,4.0,0.06961,8e-05,7.63935]
[1779353241393,30.83,77830.26,4.0,0.0696,8e-05,7.6387]
[1779353241723,30.83,77830.26,4.0,0.0696,8e-05,7.6387]
[1779353241914,30.83,77830.26,4.0,0.0696,8e-05,7.6387]
[1779353241925,30.83,77828.97,4.0,0.06951,8e-05,7.63031]
[1779353245645,30.83,77822.5,4.0,0.069,8e-05,7.58673]
[1779353245942,30.83,77822.46,4.0,0.06899,8e-05,7.586]
[1779353247149,30.83,77822.46,4.0,0.06899,8e-05,7.586]
[1779353252234,30.83,77824.56,4.0,0.06915,8e-05,7.59983]
[1779353252916,30.83,77824.35,4.0,0.0691,8e-05,7.5942]
[1779353258178,30.83,77825.02,4.0,0.06915,8e-05,7.5987]
[1779353264068,30.83,77823.45,4.0,0.06904,8e-05,7.5888]
[1779353266365,30.83,77824.49,4.0,0.06912,8e-05,7.5956]
[1779353266439,30.83,77824.49,4.0,0.06912,8e-05,7.5956]
[1779353267456,30.83,77827.72,4.0,0.06936,8e-05,7.61662]
[1779353267089,30.83,77829.78,4.0,0.06952,8e-05,7.63002]
[1779353268096,30.83,77831.49,4.0,0.06964,8e-05,7.6406]
[1779353270915,30.83,77830.79,4.0,0.06959,8e-05,7.63599]
[1779353274965,30.83,77831.55,4.0,0.06964,8e-05,7.64085]
[1779353275667,30.83,77833.56,4.0,0.0698,8e-05,7.65392]
[1779353277142,30.83,77836.05,4.0,0.06999,8e-05,7.67014]
[1779353282302,30.83,77835.32,4.0,0.06993,8e-05,7.66514]
[1779353288236,30.83,77838.27,4.0,0.07015,8e-05,7.68399]
[1779353289552,30.83,77835.43,4.0,0.06993,8e-05,7.66536]
[1779353295285,30.82,77833.25,4.0,0.06976,8e-05,7.65088]
[1779353300320,30.82,77832.89,4.0,0.06973,8e-05,7.64837]
[1779353305355,30.82,77834.51,4.0,0.06985,8e-05,7.65881]
[1779353310389,30.82,77835.36,4.0,0.06991,8e-05,7.66411]
[1779353315425,30.82,77835.12,4.0,0.06986,8e-05,7.65802]
[1779353321467,30.82,77837.78,4.0,0.07006,8e-05,7.67517]
[1779353326502,30.82,77838.48,4.0,0.07011,8e-05,7.67945]
[1779353331179,30.82,77838.91,4.0,0.07014,8e-05,7.68202]
[1779353336578,30.82,77835.92,4.0,0.06991,8e-05,7.66216]
[1779353342330,30.82,77834.08,4.0,0.06977,8e-05,7.65012]
[1779353347655,30.82,77838.47,4.0,0.0701,8e-05,7.67826]
[1779353350529,30.82,77839.22,4.0,0.07015,8e-05,7.6831]
[1779353350836,30.82,77842.2,4.0,0.07038,8e-05,7.70252]
[1779353352947,30.82,77847.87,4.0,0.07081,8e-05,7.73942]
[1779353358732,30.82,77837.79,4.0,0.07003,8e-05,7.67262]
[1779353363767,30.82,77840.47,4.0,0.07023,8e-05,7.68989]
[1779353364619,30.82,77840.47,4.0,0.07023,8e-05,7.68989]
[1779353369809,30.82,77842.35,4.0,0.07037,8e-05,7.70156]
[1779353374844,30.81,77840.55,4.0,0.07016,8e-05,7.68259]
[1779353379879,30.81,77836.74,4.0,0.06987,8e-05,7.65737]
[1779353384914,30.81,77836.87,4.0,0.06987,8e-05,7.6581]
[1779353389949,30.81,77841.67,4.0,0.07024,8e-05,7.68907]
[1779353394984,30.81,77844.63,4.0,0.07046,8e-05,7.70792]
[1779353400029,30.81,77843.57,4.0,0.07037,8e-05,7.7004]
[1779353402538,30.81,77842.26,4.0,0.07027,8e-05,7.69172]
[1779353408082,30.81,77841.41,4.0,0.0702,8e-05,7.68564]
[1779353412172,30.81,77840.72,4.0,0.07014,8e-05,7.68088]
[1779353418152,30.81,77837.92,4.0,0.06992,8e-05,7.66217]
[1779353423187,30.81,77837.86,4.0,0.06991,8e-05,7.66153]
[1779353428225,30.8,77841.76,4.0,0.07021,8e-05,7.68668]
[1779353432551,30.8,77841.2,4.0,0.07013,8e-05,7.6784]
[1779353438297,30.8,77835.11,4.0,0.06966,8e-05,7.63842]
[1779353443332,30.8,77834.2,4.0,0.06959,8e-05,7.63241]
[1779353448439,30.8,77837.2,4.0,0.06982,8e-05,7.65193]
[1779353453343,30.8,77837.19,4.0,0.06981,8e-05,7.65167]
[1779353453474,30.8,77837.19,4.0,0.06981,8e-05,7.65167]
[1779353453686,30.8,77837.19,4.0,0.06981,8e-05,7.65167]
[1779353454220,30.8,77846.54,4.0,0.07053,8e-05,7.71276]
[1779353454412,30.8,77857.63,4.0,0.07138,8e-05,7.78556]
[1779353458517,30.8,77853.28,4.0,0.07104,8e-05,7.75635]
[1779353459002,30.8,77854.21,4.0,0.07111,8e-05,7.76206]
[1779353462541,30.8,77853.94,4.0,0.07108,8e-05,7.76007]
[1779353463056,30.8,77853.67,4.0,0.07105,8e-05,7.75767]
[1779353463475,30.8,77842.34,4.0,0.07018,8e-05,7.68339]
[1779353465025,30.8,77839.53,4.0,0.06997,8e-05,7.66483]
[1779353466319,30.8,77838.03,4.0,0.06985,8e-05,7.65495]
[1779353468260,30.8,77837.28,4.0,0.06979,8e-05,7.64994]
[1779353473545,30.8,77834.94,4.0,0.06961,8e-05,7.63468]
[1779353474449,30.8,77834.94,4.0,0.06961,8e-05,7.63468]
[1779353483617,30.8,77834.73,4.0,0.0696,8e-05,7.63337]
[1779353488617,30.8,77834.17,4.0,0.06956,8e-05,7.6299]
[1779353494998,30.8,77833.79,4.0,0.0695,8e-05,7.62331]
[1779353498710,30.8,77833.93,4.0,0.06951,8e-05,7.6244]
[1779353498798,30.8,77833.93,4.0,0.06951,8e-05,7.62445]
[1779353504392,30.8,77831.1,4.0,0.06927,8e-05,7.6036]
[1779353509797,30.79,77831.02,4.0,0.06923,8e-05,7.60035]
[1779353514832,30.79,77830.58,4.0,0.06917,8e-05,7.59521]
[1779353519866,30.78,77831.27,4.0,0.06919,8e-05,7.59744]
[1779353524400,30.78,77830.93,4.0,0.06915,8e-05,7.59388]
[1779353524442,30.78,77832.43,4.0,0.06926,8e-05,7.6032]
[1779353529938,30.78,77831.96,4.0,0.06922,8e-05,7.60006]
[1779353534973,30.78,77832.52,4.0,0.06927,8e-05,7.60409]
[1779353540012,30.78,77832.37,4.0,0.06926,8e-05,7.60349]
[1779353545042,30.78,77829.36,4.0,0.06904,8e-05,7.58436]
[1779353550078,30.78,77829.49,4.0,0.06906,8e-05,7.58572]
[1779353555115,30.78,77827.1,4.0,0.06885,8e-05,7.5664]
[1779353560150,30.78,77830.12,4.0,0.06908,8e-05,7.58656]
[1779353565185,30.79,77828.33,4.0,0.06895,8e-05,7.57545]
[1779353570264,30.79,77826.33,4.0,0.06881,8e-05,7.56279]
[1779353576262,30.79,77833.19,4.0,0.06934,8e-05,7.60823]
[1779353581170,30.79,77836.57,4.0,0.06959,8e-05,7.63034]
[1779353584728,30.79,77835.47,4.0,0.06951,8e-05,7.62323]
[1779353590360,30.79,77835.54,4.0,0.06952,8e-05,7.6238]
[1779353592226,30.79,77835.91,4.0,0.06955,8e-05,7.62622]
[1779353597409,30.79,77838.4,4.0,0.06973,8e-05,7.64231]
[1779353602444,30.79,77836.1,4.0,0.06956,8e-05,7.6272]
[1779353607141,30.79,77836.28,4.0,0.06957,8e-05,7.62832]
[1779353612513,30.79,77836.48,4.0,0.06955,8e-05,7.62522]
[1779353616980,30.79,77836.35,4.0,0.06954,8e-05,7.62435]
[1779353622215,30.79,77832.14,4.0,0.06922,8e-05,7.59714]
[1779353625935,30.79,77830.94,4.0,0.06913,8e-05,7.58947]
[1779353628836,30.79,77829.58,4.0,0.06903,8e-05,7.58071]
[1779353628874,30.79,77829.58,4.0,0.06903,8e-05,7.58083]
[1779353631664,30.79,77829.1,4.0,0.06899,8e-05,7.57724]
[1779353631739,30.79,77829.01,4.0,0.06897,8e-05,7.57571]
[1779353635756,30.79,77829.78,4.0,0.06903,8e-05,7.58093]
[1779353641717,30.79,77834.01,4.0,0.06936,8e-05,7.60887]
[1779353646752,30.79,77838.28,4.0,0.06968,8e-05,7.63677]
[1779353651786,30.79,77838.67,4.0,0.06971,8e-05,7.6393]
[1779353652231,30.79,77838.67,4.0,0.06971,8e-05,7.6393]
[1779353657236,30.79,77844.07,4.0,0.07012,8e-05,7.6744]
[1779353662382,30.79,77837.69,4.0,0.06964,8e-05,7.63266]
[1779353667141,30.79,77837.52,4.0,0.06962,8e-05,7.63158]
[1779353672933,30.79,77837.58,4.0,0.06959,8e-05,7.62766]
[1779353677969,30.79,77840.28,4.0,0.0698,8e-05,7.64524]
[1779353683004,30.79,77836.92,4.0,0.06954,8e-05,7.62334]
[1779353685712,30.79,77836.39,4.0,0.0695,8e-05,7.6199]
[1779353691060,30.79,77835.92,4.0,0.06947,8e-05,7.61702]
[1779353696095,30.79,77835.9,4.0,0.06947,8e-05,7.617]
[1779353702137,30.79,77837.78,4.0,0.06961,8e-05,7.62932]
[1779353707172,30.79,77837.13,4.0,0.06956,8e-05,7.62512]
[1779353712207,30.79,77836.8,4.0,0.06954,8e-05,7.62304]
[1779353717242,30.79,77837.41,4.0,0.06959,8e-05,7.62705]
[1779353722277,30.79,77838.06,4.0,0.06963,8e-05,7.63129]
[1779353727312,30.79,77841.07,4.0,0.06986,8e-05,7.65083]
[1779353732803,30.79,77842.93,4.0,0.06997,8e-05,7.65849]
[1779353738115,30.79,77844.98,4.0,0.07012,8e-05,7.67156]
[1779353738558,30.79,77844.98,4.0,0.07012,8e-05,7.67156]
[1779353744433,30.79,77850.49,4.0,0.07054,8e-05,7.70711]
[1779353749469,30.78,77851.81,4.0,0.07063,8e-05,7.71517]
[1779353754504,30.78,77853.44,4.0,0.07075,8e-05,7.72524]
[1779353759539,30.78,77853.82,4.0,0.07077,8e-05,7.72701]
[1779353760026,30.78,77853.82,4.0,0.07077,8e-05,7.72701]
[1779353761695,30.78,77854.59,4.0,0.07083,8e-05,7.73193]
[1779353762712,30.78,77855.05,4.0,0.07086,8e-05,7.7348]
[1779353765581,30.78,77873.53,4.0,0.07229,8e-05,7.85588]
[1779353767240,30.78,77874.23,4.0,0.07234,8e-05,7.85985]
[1779353767505,30.78,77874.23,4.0,0.07234,8e-05,7.85985]
[1779353769572,30.78,77876.5,4.0,0.07251,8e-05,7.87455]
[1779353769853,30.78,77876.5,4.0,0.07251,8e-05,7.87455]
[1779353772602,30.78,77880.31,4.0,0.0728,8e-05,7.89874]
[1779353773825,30.78,77881.99,4.0,0.07292,8e-05,7.90953]
[1779353774701,30.77,77883.43,4.0,0.07303,8e-05,7.91832]
[1779353779567,30.77,77877.32,4.0,0.07253,8e-05,7.87628]
[1779353784787,30.77,77881.44,4.0,0.07283,8e-05,7.90188]
[1779353784896,30.77,77881.44,4.0,0.07283,8e-05,7.90188]
[1779353785019,30.77,77881.44,4.0,0.07283,8e-05,7.90188]
[1779353787100,30.77,77882.92,4.0,0.07293,8e-05,7.9102]
[1779353792492,30.76,77885.61,4.0,0.07309,8e-05,7.92211]
[1779353795661,30.76,77885.3,4.0,0.07305,8e-05,7.91882]
[1779353796412,30.76,77880.9,4.0,0.0727,8e-05,7.88913]
[1779353801838,30.76,77876.6,4.0,0.07233,8e-05,7.85811]
[1779353802422,30.76,77876.6,4.0,0.07233,8e-05,7.85811]
[1779353803188,30.75,77876.46,4.0,0.07231,8e-05,7.85686]
[1779353807335,30.75,77876.43,4.0,0.0723,8e-05,7.85541]
[1779353808089,30.75,77876.47,4.0,0.0723,8e-05,7.85536]
[1779353809815,30.75,77876.49,4.0,0.07229,8e-05,7.85519]
[1779353811375,30.75,77876.67,4.0,0.0723,8e-05,7.85576]
[1779353812032,30.75,77876.67,4.0,0.0723,8e-05,7.85576]
[1779353819964,30.74,77881.25,4.0,0.07262,8e-05,7.88289]
[1779353829028,30.74,77881.11,4.0,0.07257,8e-05,7.87873]
[1779353834068,30.74,77876.43,4.0,0.07218,8e-05,7.84593]
[1779353839102,30.73,77876.93,4.0,0.0722,8e-05,7.84772]
[1779353844138,30.73,77875.65,4.0,0.07208,8e-05,7.83771]
[1779353850050,30.73,77875.76,4.0,0.07208,8e-05,7.83725]
[1779353855449,30.72,77870.58,4.0,0.07162,8e-05,7.79683]
[1779353862031,30.72,77868.74,4.0,0.07146,8e-05,7.78319]
[1779353869084,30.72,77868.65,4.0,0.07143,8e-05,7.78104]
[1779353874354,30.72,77869.43,4.0,0.07147,8e-05,7.78467]
[1779353879389,30.71,77870.07,4.0,0.07151,8e-05,7.78779]
[1779353884475,30.71,77870.26,4.0,0.07151,8e-05,7.78817]
[1779353892481,30.71,77869.61,4.0,0.07144,8e-05,7.78188]
[1779353893166,30.71,77869.61,4.0,0.07144,8e-05,7.78188]
[1779353894412,30.71,77870.06,4.0,0.07147,8e-05,7.78463]
[1779353897762,30.71,77870.07,4.0,0.07147,8e-05,7.78426]
[1779353903560,30.7,77868.01,4.0,0.07129,8e-05,7.76919]
[1779353908375,30.7,77868.2,4.0,0.07129,8e-05,7.76962]
[1779353910547,30.7,77868.2,4.0,0.07129,8e-05,7.7694]
[1779353915869,30.7,77867.29,4.0,0.07117,8e-05,7.75772]
[1779353918683,30.7,77867.21,4.0,0.07116,8e-05,7.75655]
[1779353922010,30.7,77866.97,4.0,0.07113,8e-05,7.7543]
[1779353929750,30.69,77865.56,4.0,0.071,8e-05,7.74315]
[1779353934784,30.69,77862.19,4.0,0.07073,8e-05,7.72016]
[1779353939819,30.69,77863.41,4.0,0.07081,8e-05,7.72752]
[1779353944853,30.69,77863.16,4.0,0.07079,8e-05,7.7252]
[1779353949889,30.69,77863.1,4.0,0.07077,8e-05,7.72416]
[1779353954923,30.69,77864.12,4.0,0.07085,8e-05,7.73028]
[1779353957489,30.69,77863.75,4.0,0.07081,8e-05,7.72759]
[1779353957945,30.69,77864.77,4.0,0.07089,8e-05,7.73419]
[1779353962980,30.68,77863.96,4.0,0.07079,8e-05,7.72556]
[1779353967878,30.68,77862.14,4.0,0.07061,8e-05,7.71037]
[1779353973050,30.67,77857.44,4.0,0.07017,8e-05,7.6716]
[1779353978084,30.67,77857.16,4.0,0.07012,8e-05,7.66699]
[1779353983120,30.66,77857.07,4.0,0.07008,8e-05,7.66371]
[1779353989217,30.66,77857.09,4.0,0.07005,8e-05,7.66174]
[1779353995205,30.65,77855.55,4.0,0.06989,8e-05,7.64759]
[1779354000314,30.65,77855.56,4.0,0.06987,8e-05,7.64618]
[1779354000390,30.64,77852.46,4.0,0.06962,8e-05,7.62489]
[1779354000975,30.64,77852.46,4.0,0.06962,8e-05,7.62489]
[1779354001179,30.64,77852.46,4.0,0.06962,8e-05,7.62489]
[1779354006300,30.64,77843.47,4.0,0.06891,8e-05,7.56384]
[1779354011334,30.64,77847.93,4.0,0.06923,8e-05,7.59097]
[1779354016372,30.63,77848.56,4.0,0.06925,8e-05,7.59301]
[1779354022412,30.63,77848.59,4.0,0.06922,8e-05,7.59069]
[1779354027447,30.62,77849.33,4.0,0.06925,8e-05,7.59344]
[1779354033328,30.62,77849.41,4.0,0.06924,8e-05,7.59269]
[1779354042552,30.61,77848.08,4.0,0.06905,8e-05,7.57471]
[1779354047586,30.61,77848.89,4.0,0.06909,8e-05,7.57801]
[1779354049666,30.61,77848.82,4.0,0.06908,8e-05,7.57715]
[1779354057854,30.61,77844.95,4.0,0.06876,8e-05,7.54961]
[1779354060549,30.6,77844.58,4.0,0.06871,8e-05,7.54541]
[1779354060690,30.6,77844.58,4.0,0.06871,8e-05,7.54541]
[1779354060742,30.6,77844.58,4.0,0.06871,8e-05,7.54541]
[1779354066723,30.6,77841.39,4.0,0.06844,8e-05,7.52266]
[1779354067695,30.6,77841.24,4.0,0.06843,8e-05,7.52136]
[1779354072768,30.59,77837.68,4.0,0.06814,8e-05,7.49633]
[1779354077803,30.59,77834.44,4.0,0.06788,8e-05,7.47392]
[1779354082838,30.59,77834.75,4.0,0.06788,8e-05,7.47464]
[1779354087873,30.59,77835.04,4.0,0.06789,8e-05,7.47522]
[1779354092908,30.58,77835.5,4.0,0.06787,8e-05,7.47249]
[1779354097942,30.58,77834.58,4.0,0.06779,8e-05,7.46522]
[1779354102978,30.58,77831.51,4.0,0.06754,7e-05,7.44404]
[1779354108015,30.58,77831.89,4.0,0.06756,7e-05,7.44537]
[1779354113049,30.58,77831.87,4.0,0.06754,7e-05,7.4441]
[1779354118085,30.57,77831.61,4.0,0.06751,7e-05,7.44126]
[1779354123120,30.57,77831.4,4.0,0.06748,7e-05,7.43874]
[1779354129099,30.57,77832.14,4.0,0.06752,7e-05,7.44235]
[1779354131280,30.57,77831.4,4.0,0.06746,7e-05,7.43685]
[1779354132691,30.57,77830.86,4.0,0.06741,7e-05,7.43291]
[1779354139152,30.57,77831.0,4.0,0.06741,7e-05,7.43296]
[1779354140732,30.56,77831.31,4.0,0.06743,7e-05,7.43413]
[1779354147289,30.56,77830.97,4.0,0.06739,7e-05,7.43053]
[1779354147894,30.56,77830.97,4.0,0.06739,7e-05,7.43053]
[1779354148829,30.56,77831.28,4.0,0.06741,7e-05,7.43234]
[1779354154337,30.56,77832.02,4.0,0.06741,7e-05,7.43165]
[1779354159373,30.56,77832.19,4.0,0.06741,7e-05,7.43181]
[1779354162846,30.56,77832.75,4.0,0.06745,7e-05,7.43488]
[1779354163862,30.56,77833.92,4.0,0.06753,8e-05,7.44171]
[1779354166771,30.55,77833.75,4.0,0.0675,7e-05,7.43909]
[1779354169081,30.55,77833.82,4.0,0.06749,7e-05,7.43842]
[1779354174477,30.54,77834.39,4.0,0.06749,8e-05,7.43816]
[1779354181967,30.54,77834.45,4.0,0.06746,7e-05,7.43557]
[1779354187570,30.53,77834.76,4.0,0.0674,7e-05,7.43102]
[1779354192605,30.52,77834.65,4.0,0.06735,7e-05,7.42672]
[1779354197640,30.51,77834.37,4.0,0.06729,7e-05,7.42139]
[1779354202667,30.51,77834.69,4.0,0.06729,7e-05,7.42139]
[1779354207710,30.5,77835.08,4.0,0.06726,7e-05,7.41906]
[1779354212745,30.49,77834.85,4.0,0.06717,7e-05,7.40985]
[1779354217526,30.49,77835.15,4.0,0.06717,7e-05,7.40978]
[1779354217533,30.49,77835.15,4.0,0.06717,7e-05,7.40978]
[1779354217779,30.49,77837.51,4.0,0.06733,8e-05,7.42374]
[1779354222815,30.49,77837.47,4.0,0.06732,8e-05,7.42265]
[1779354223582,30.49,77837.47,4.0,0.06732,8e-05,7.42265]
[1779354223709,30.49,77837.47,4.0,0.06732,8e-05,7.42265]
[1779354228857,30.49,77832.76,4.0,0.06696,7e-05,7.39144]
[1779354233891,30.48,77832.13,4.0,0.0669,7e-05,7.38686]
[1779354237382,30.48,77832.81,4.0,0.06695,7e-05,7.39116]
[1779354242958,30.48,77832.28,4.0,0.0669,7e-05,7.38691]
[1779354248427,30.48,77832.74,4.0,0.06693,7e-05,7.38949]
[1779354248533,30.48,77832.74,4.0,0.06693,7e-05,7.38928]
[1779354254034,30.48,77831.36,4.0,0.06679,7e-05,7.37722]
[1779354259070,30.47,77831.93,4.0,0.0668,7e-05,7.37777]
[1779354264104,30.46,77833.05,4.0,0.06684,7e-05,7.3819]
[1779354269598,30.46,77831.8,4.0,0.06672,7e-05,7.37131]
[1779354280218,30.45,77830.51,4.0,0.06651,7e-05,7.35145]
[1779354285253,30.44,77830.33,4.0,0.06646,7e-05,7.34736]
[1779354290288,30.44,77830.74,4.0,0.06646,7e-05,7.34714]
[1779354295323,30.43,77830.27,4.0,0.06639,7e-05,7.34126]
[1779354300358,30.43,77829.65,4.0,0.06631,7e-05,7.33444]
[1779354305395,30.42,77828.78,4.0,0.06621,7e-05,7.32608]
[1779354310431,30.42,77828.45,4.0,0.06615,7e-05,7.32074]
[1779354315466,30.41,77824.06,4.0,0.0658,7e-05,7.28989]
[1779354316280,30.41,77824.06,4.0,0.0658,7e-05,7.28989]
[1779354317007,30.41,77823.81,4.0,0.06577,7e-05,7.28779]
[1779354317200,30.41,77823.81,4.0,0.06577,7e-05,7.28779]
[1779354320293,30.41,77822.59,4.0,0.06566,7e-05,7.27851]
[1779354320624,30.41,77822.55,4.0,0.06566,7e-05,7.27778]
[1779354326543,30.4,77819.17,4.0,0.06537,7e-05,7.25301]
[1779354331578,30.4,77818.41,4.0,0.06525,7e-05,7.24135]
[1779354336613,30.39,77818.43,4.0,0.06523,7e-05,7.23903]
[1779354341648,30.39,77821.21,4.0,0.0654,7e-05,7.2544]
[1779354344799,30.39,77823.0,4.0,0.06551,7e-05,7.26433]
[1779354345504,30.39,77823.0,4.0,0.06551,7e-05,7.26433]
[1779354345681,30.39,77823.0,4.0,0.06551,7e-05,7.26433]
[1779354345684,30.38,77828.57,4.0,0.06592,7e-05,7.29967]
[1779354346303,30.38,77828.57,4.0,0.06592,7e-05,7.29967]
[1779354346413,30.38,77828.57,4.0,0.06592,7e-05,7.29967]
[1779354346552,30.38,77828.57,4.0,0.06592,7e-05,7.29967]
[1779354346691,30.38,77839.23,4.0,0.06671,7e-05,7.36866]
[1779354348050,30.38,77845.74,4.0,0.0672,8e-05,7.41078]
[1779354350649,30.38,77846.76,4.0,0.06727,8e-05,7.41697]
[1779354351275,30.38,77846.76,4.0,0.06727,8e-05,7.41674]
[1779354351535,30.38,77846.76,4.0,0.06727,8e-05,7.41674]
[1779354351859,30.38,77846.17,4.0,0.06722,8e-05,7.41267]
[1779354352551,30.38,77846.17,4.0,0.06722,8e-05,7.41267]
[1779354352652,30.38,77846.5,4.0,0.06725,8e-05,7.41523]
[1779354352870,30.38,77846.5,4.0,0.06725,8e-05,7.41523]
[1779354358591,30.39,77845.79,4.0,0.06722,8e-05,7.41225]
[1779354358693,30.39,77847.15,4.0,0.06733,8e-05,7.42191]
[1779354360446,30.39,77848.91,4.0,0.06746,8e-05,7.43337]
[1779354360457,30.39,77848.91,4.0,0.06746,8e-05,7.43337]
[1779354360662,30.39,77848.91,4.0,0.06746,8e-05,7.43337]
[1779354368364,30.38,77858.33,4.0,0.06815,8e-05,7.4932]
[1779354373880,30.38,77863.13,4.0,0.0685,8e-05,7.52274]
[1779354378914,30.38,77864.4,4.0,0.06858,8e-05,7.5295]
[1779354384717,30.38,77865.49,4.0,0.06864,8e-05,7.53542]
[1779354387155,30.37,77865.26,4.0,0.06862,8e-05,7.533]
[1779354387476,30.37,77865.26,4.0,0.06862,8e-05,7.533]
[1779354387705,30.37,77865.26,4.0,0.06862,8e-05,7.533]
[1779354387741,30.37,77865.69,4.0,0.06864,8e-05,7.53523]
[1779354393015,30.38,77867.42,4.0,0.06875,8e-05,7.54347]
[1779354398051,30.38,77870.65,4.0,0.06901,8e-05,7.56578]
[1779354401365,30.38,77875.55,4.0,0.06939,8e-05,7.59844]
[1779354407114,30.38,77879.65,4.0,0.06972,8e-05,7.62624]
[1779354407785,30.38,77879.65,4.0,0.06972,8e-05,7.62624]
[1779354408175,30.38,77879.65,4.0,0.06972,8e-05,7.62624]
[1779354408304,30.38,77879.65,4.0,0.06972,8e-05,7.62624]
[1779354408394,30.38,77879.65,4.0,0.06972,8e-05,7.62624]
[1779354408835,30.38,77884.73,4.0,0.07011,8e-05,7.65993]
[1779354410171,30.38,77887.54,4.0,0.07033,8e-05,7.67858]
[1779354412819,30.38,77893.7,4.0,0.07081,8e-05,7.71943]
[1779354414820,30.38,77893.25,4.0,0.07078,8e-05,7.71627]
[1779354418989,30.38,77894.93,4.0,0.0709,8e-05,7.72712]
[1779354420481,30.38,77896.33,4.0,0.07101,8e-05,7.73635]
[1779354424232,30.38,77907.58,4.0,0.07189,8e-05,7.81076]
[1779354429375,30.38,77908.14,4.0,0.07192,8e-05,7.8136]
[1779354436317,30.37,77907.98,4.0,0.07189,8e-05,7.81083]
[1779354441353,30.37,77901.97,4.0,0.0714,8e-05,7.76961]
[1779354442058,30.37,77901.97,4.0,0.0714,8e-05,7.76961]
[1779354447395,30.37,77884.99,4.0,0.07007,8e-05,7.6563]
[1779354452430,30.37,77882.73,4.0,0.06986,8e-05,7.63718]
[1779354457465,30.37,77877.28,4.0,0.06945,8e-05,7.60159]
[1779354462500,30.37,77877.88,4.0,0.0695,8e-05,7.60608]
[1779354467535,30.37,77877.71,4.0,0.06949,8e-05,7.60549]
[1779354472570,30.37,77882.55,4.0,0.06987,8e-05,7.63775]
[1779354473125,30.37,77882.55,4.0,0.06987,8e-05,7.63775]
[1779354476896,30.37,77877.25,4.0,0.06946,8e-05,7.60286]
[1779354477272,30.37,77877.25,4.0,0.06946,8e-05,7.60286]
[1779354477804,30.37,77877.25,4.0,0.06946,8e-05,7.60286]
[1779354477605,30.37,77858.03,4.0,0.06799,8e-05,7.47658]
[1779354477900,30.37,77858.03,4.0,0.06799,8e-05,7.47658]
[1779354478612,30.37,77851.04,4.0,0.06743,8e-05,7.4284]
[1779354482678,30.36,77851.51,4.0,0.06741,8e-05,7.42659]
[1779354482720,30.36,77850.05,4.0,0.06728,8e-05,7.4154]
[1779354483067,30.36,77850.05,4.0,0.06728,8e-05,7.4154]
[1779354483459,30.36,77850.05,4.0,0.06728,8e-05,7.4154]
[1779354483711,30.36,77850.05,4.0,0.06728,8e-05,7.4154]
[1779354487826,30.37,77851.67,4.0,0.06748,8e-05,7.43264]
[1779354490117,30.38,77853.59,4.0,0.06768,8e-05,7.4494]
[1779354495372,30.38,77857.22,4.0,0.06797,8e-05,7.47472]
[1779354500768,30.39,77858.25,4.0,0.06813,8e-05,7.48844]
[1779354502895,30.39,77854.31,4.0,0.06784,8e-05,7.46326]
[1779354508824,30.4,77852.4,4.0,0.06772,8e-05,7.45283]
[1779354509123,30.4,77852.4,4.0,0.06772,8e-05,7.45283]
[1779354514865,30.41,77861.29,4.0,0.06841,8e-05,7.51103]
[1779354519901,30.41,77864.38,4.0,0.06866,8e-05,7.53247]
[1779354525102,30.41,77866.59,4.0,0.06886,8e-05,7.5497]
[1779354530369,30.42,77874.88,4.0,0.06954,8e-05,7.60818]
[1779354536023,30.42,77882.13,4.0,0.07013,8e-05,7.65858]
[1779354537124,30.42,77882.13,4.0,0.07013,8e-05,7.65858]
[1779354537128,30.42,77882.13,4.0,0.07013,8e-05,7.65858]
[1779354543069,30.42,77885.78,4.0,0.07042,8e-05,7.68281]
[1779354548104,30.42,77887.2,4.0,0.07053,8e-05,7.69205]
[1779354553139,30.42,77887.77,4.0,0.07057,8e-05,7.69581]
[1779354558175,30.42,77890.11,4.0,0.07075,8e-05,7.71121]
[1779354563212,30.42,77889.03,4.0,0.07067,8e-05,7.70396]
[1779354568247,30.42,77888.39,4.0,0.07062,8e-05,7.69969]
[1779354572528,30.42,77884.91,4.0,0.07031,8e-05,7.67226]
[1779354573462,30.42,77884.65,4.0,0.07029,8e-05,7.67057]
[1779354576503,30.42,77884.37,4.0,0.07027,8e-05,7.66886]
[1779354576751,30.42,77884.37,4.0,0.07027,8e-05,7.66886]
[1779354576904,30.42,77884.37,4.0,0.07027,8e-05,7.66886]
[1779354577191,30.42,77882.33,4.0,0.07011,8e-05,7.65541]
[1779354577344,30.42,77863.87,4.0,0.06869,8e-05,7.53387]
[1779354579141,30.42,77854.32,4.0,0.06797,8e-05,7.47164]
[1779354581274,30.43,77853.17,4.0,0.06789,8e-05,7.46487]
[1779354583188,30.43,77852.82,4.0,0.06787,8e-05,7.46334]
[1779354585552,30.43,77853.03,4.0,0.0679,8e-05,7.46547]
[1779354585612,30.43,77853.03,4.0,0.0679,8e-05,7.46547]
[1779354591864,30.43,77855.53,4.0,0.06811,8e-05,7.48407]
[1779354594067,30.43,77855.48,4.0,0.06812,8e-05,7.48483]
[1779354599505,30.44,77860.88,4.0,0.06856,8e-05,7.52212]
[1779354604540,30.44,77866.27,4.0,0.06898,8e-05,7.55885]
[1779354609575,30.44,77862.44,4.0,0.06871,8e-05,7.535]
[1779354614610,30.45,77862.91,4.0,0.06876,8e-05,7.53947]
[1779354619646,30.45,77862.66,4.0,0.06875,8e-05,7.53917]
[1779354624681,30.45,77858.51,4.0,0.06845,8e-05,7.5133]
[1779354629716,30.45,77861.76,4.0,0.06872,8e-05,7.53598]
[1779354637773,30.46,77861.9,4.0,0.06872,8e-05,7.53485]
[1779354641543,30.46,77860.03,4.0,0.06859,8e-05,7.52337]
[1779354647699,30.46,77861.4,4.0,0.06871,8e-05,7.53369]
[1779354652880,30.46,77863.99,4.0,0.06892,8e-05,7.55232]
[1779354657915,30.47,77873.89,4.0,0.0697,8e-05,7.61844]
[1779354662950,30.47,77874.4,4.0,0.06974,8e-05,7.62232]
[1779354665844,30.47,77871.16,4.0,0.0695,8e-05,7.60119]
[1779354671006,30.47,77866.79,4.0,0.06917,8e-05,7.57342]
[1779354676042,30.47,77866.36,4.0,0.06915,8e-05,7.57145]
[1779354681077,30.47,77866.87,4.0,0.0692,8e-05,7.5756]
[1779354686119,30.47,77866.87,4.0,0.06921,8e-05,7.57636]
[1779354692161,30.47,77867.18,4.0,0.0692,8e-05,7.57491]
[1779354697195,30.48,77866.36,4.0,0.06915,8e-05,7.57025]
[1779354700608,30.48,77867.03,4.0,0.06921,8e-05,7.57494]
[1779354706259,30.48,77866.79,4.0,0.0692,8e-05,7.57436]
[1779354711295,30.48,77867.45,4.0,0.06926,8e-05,7.57934]
[1779354716331,30.48,77869.78,4.0,0.06944,8e-05,7.59528]
[1779354721163,30.48,77869.38,4.0,0.06942,8e-05,7.59299]
[1779354726401,30.48,77878.29,4.0,0.07011,8e-05,7.65205]
[1779354731436,30.48,77879.68,4.0,0.07022,8e-05,7.66134]
[1779354736471,30.48,77879.52,4.0,0.07021,8e-05,7.66037]
[1779354741506,30.48,77878.5,4.0,0.07013,8e-05,7.65372]
[1779354744455,30.48,77878.13,4.0,0.0701,8e-05,7.65132]
[1779354745982,30.48,77879.34,4.0,0.07019,8e-05,7.65934]
[1779354751577,30.48,77881.91,4.0,0.07036,8e-05,7.67189]
[1779354756612,30.48,77882.11,4.0,0.07037,8e-05,7.67312]
[1779354761647,30.48,77881.34,4.0,0.07031,8e-05,7.66791]
[1779354766681,30.48,77882.07,4.0,0.07037,8e-05,7.67261]
[1779354768726,30.48,77882.22,4.0,0.07038,8e-05,7.67357]
[1779354775746,30.48,77882.71,4.0,0.07041,8e-05,7.67652]
[1779354780922,30.48,77882.75,4.0,0.07041,8e-05,7.67658]
[1779354786823,30.48,77888.69,4.0,0.07087,8e-05,7.71541]
[1779354791858,30.48,77888.16,4.0,0.07082,8e-05,7.71139]
[1779354796894,30.48,77887.77,4.0,0.07078,8e-05,7.70823]
[1779354801929,30.48,77887.8,4.0,0.07078,8e-05,7.708]
[1779354807971,30.48,77887.47,4.0,0.07075,8e-05,7.70535]
[1779354813006,30.48,77887.2,4.0,0.07069,8e-05,7.69884]
[1779354818042,30.47,77889.8,4.0,0.07089,8e-05,7.71575]
[1779354822353,30.47,77880.87,4.0,0.07019,8e-05,7.65638]
[1779354828389,30.47,77880.62,4.0,0.07017,8e-05,7.6549]
[1779354829653,30.47,77880.62,4.0,0.07017,8e-05,7.65493]
[1779354834458,30.47,77879.24,4.0,0.07007,8e-05,7.64601]
[1779354840199,30.48,77876.82,4.0,0.06988,8e-05,7.63031]
[1779354841049,30.48,77876.82,4.0,0.06988,8e-05,7.63031]
[1779354846481,30.48,77871.81,4.0,0.0695,8e-05,7.59765]
[1779354852283,30.48,77871.56,4.0,0.06949,8e-05,7.59661]
[1779354855856,30.48,77871.59,4.0,0.06949,8e-05,7.59699]
[1779354858494,30.48,77865.82,4.0,0.06905,8e-05,7.55938]
[1779354864369,30.48,77869.4,4.0,0.06934,8e-05,7.58397]
[1779354870413,30.48,77869.41,4.0,0.06935,8e-05,7.58476]
[1779354875448,30.48,77868.74,4.0,0.06927,8e-05,7.57662]
[1779354880483,30.48,77867.78,4.0,0.06921,8e-05,7.57102]
[1779354885517,30.48,77868.34,4.0,0.06926,8e-05,7.57542]
[1779354890553,30.49,77867.73,4.0,0.06922,8e-05,7.57216]
[1779354895588,30.49,77868.27,4.0,0.06927,8e-05,7.5765]
[1779354900625,30.49,77867.66,4.0,0.06923,8e-05,7.57327]
[1779354905660,30.49,77868.07,4.0,0.06927,8e-05,7.57681]
[1779354910695,30.49,77873.26,4.0,0.06968,8e-05,7.61155]
[1779354915730,30.49,77871.03,4.0,0.06952,8e-05,7.59741]
[1779354920767,30.49,77869.61,4.0,0.06941,8e-05,7.58876]
[1779354925802,30.5,77871.89,4.0,0.0696,8e-05,7.60442]
[1779354930837,30.5,77872.02,4.0,0.06961,8e-05,7.60581]
[1779354935872,30.5,77871.02,4.0,0.06951,8e-05,7.59537]
[1779354941914,30.5,77871.65,4.0,0.06956,8e-05,7.60016]
[1779354946949,30.5,77878.42,4.0,0.07009,8e-05,7.64523]
[1779354951983,30.5,77880.07,4.0,0.07022,8e-05,7.65619]
[1779354958028,30.5,77879.86,4.0,0.07021,8e-05,7.65487]
[1779354963063,30.5,77880.83,4.0,0.07028,8e-05,7.66134]
[1779354966394,30.5,77881.2,4.0,0.07031,8e-05,7.66382]
[1779354972126,30.5,77887.02,4.0,0.07076,8e-05,7.70206]
[1779354977161,30.5,77886.48,4.0,0.07072,8e-05,7.69821]
[1779354983204,30.5,77886.86,4.0,0.07074,8e-05,7.70041]
[1779354988239,30.5,77885.24,4.0,0.07061,8e-05,7.68949]
[1779354993273,30.5,77882.12,4.0,0.07033,8e-05,7.6643]
[1779354996215,30.5,77881.36,4.0,0.07027,8e-05,7.65929]
[1779355001330,30.5,77884.84,4.0,0.07054,8e-05,7.68228]
[1779355002154,30.5,77884.84,4.0,0.07054,8e-05,7.68228]
[1779355008380,30.5,77885.56,4.0,0.0706,8e-05,7.68677]
[1779355017443,30.5,77885.51,4.0,0.07059,8e-05,7.68606]
[1779355022478,30.5,77885.47,4.0,0.07058,8e-05,7.68558]
[1779355027513,30.5,77885.27,4.0,0.07056,8e-05,7.68407]
[1779355033556,30.49,77885.15,4.0,0.07055,8e-05,7.68306]
[1779355038592,30.49,77885.17,4.0,0.07055,8e-05,7.68302]
[1779355043626,30.49,77885.09,4.0,0.07054,8e-05,7.68231]
[1779355048663,30.49,77885.15,4.0,0.07055,8e-05,7.68254]
[1779355053698,30.49,77880.63,4.0,0.07016,8e-05,7.64814]
[1779355058733,30.49,77872.32,4.0,0.06952,8e-05,7.59356]
[1779355063775,30.5,77871.52,4.0,0.06946,8e-05,7.58889]
[1779355068810,30.5,77870.84,4.0,0.06942,8e-05,7.58508]
[1779355073844,30.5,77870.51,4.0,0.0694,8e-05,7.58363]
[1779355080976,30.5,77870.2,4.0,0.06938,8e-05,7.58203]
[1779355088950,30.5,77870.35,4.0,0.06941,8e-05,7.5848]
[1779355093985,30.5,77866.66,4.0,0.06914,8e-05,7.56138]
[1779355099020,30.5,77864.61,4.0,0.069,8e-05,7.5489]
[1779355104056,30.51,77864.94,4.0,0.06903,8e-05,7.55209]
[1779355104916,30.51,77864.94,4.0,0.06903,8e-05,7.55209]
[1779355105937,30.51,77856.49,4.0,0.06839,8e-05,7.49723]
[1779355106071,30.51,77850.39,4.0,0.06793,8e-05,7.45746]
[1779355106577,30.51,77850.39,4.0,0.06793,8e-05,7.45746]
[1779355107132,30.51,77850.39,4.0,0.06793,8e-05,7.45746]
[1779355107217,30.51,77850.45,4.0,0.06794,8e-05,7.45796]
[1779355110672,30.51,77850.87,4.0,0.06798,8e-05,7.4614]
[1779355111191,30.51,77850.87,4.0,0.06798,8e-05,7.4614]
[1779355114798,30.51,77854.6,4.0,0.06824,8e-05,7.48273]
[1779355120169,30.51,77854.0,4.0,0.06822,8e-05,7.48065]
[1779355126211,30.52,77854.85,4.0,0.0683,8e-05,7.48794]
[1779355131246,30.52,77858.44,4.0,0.06859,8e-05,7.51295]
[1779355137288,30.52,77858.44,4.0,0.06861,8e-05,7.51434]
[1779355142323,30.53,77858.07,4.0,0.06859,8e-05,7.51307]
[1779355147358,30.53,77857.05,4.0,0.06853,8e-05,7.50756]
[1779355154406,30.53,77857.5,4.0,0.06858,8e-05,7.51212]
[1779355159442,30.53,77857.15,4.0,0.06857,8e-05,7.51099]
[1779355164477,30.53,77857.57,4.0,0.06862,8e-05,7.51486]
[1779355169511,30.54,77857.79,4.0,0.06865,8e-05,7.51738]
[1779355172517,30.54,77857.65,4.0,0.0686,8e-05,7.51255]
[1779355177568,30.54,77857.95,4.0,0.06864,8e-05,7.51583]
[1779355183529,30.54,77857.64,4.0,0.06863,8e-05,7.51467]
[1779355184567,30.54,77857.64,4.0,0.06863,8e-05,7.51467]
[1779355184586,30.54,77857.61,4.0,0.06863,8e-05,7.5149]
[1779355184597,30.54,77857.61,4.0,0.06863,8e-05,7.5149]
[1779355184618,30.54,77857.59,4.0,0.06863,8e-05,7.51499]
[1779355186587,30.54,77857.44,4.0,0.06862,8e-05,7.51368]
[1779355186621,30.54,77857.44,4.0,0.06861,8e-05,7.51336]
[1779355187698,30.54,77857.44,4.0,0.06861,8e-05,7.51336]
[1779355188062,30.54,77857.44,4.0,0.06861,8e-05,7.51336]
[1779355189604,30.54,77857.46,4.0,0.06862,8e-05,7.51393]
[1779355190455,30.54,77857.46,4.0,0.06862,8e-05,7.51382]
[1779355194857,30.54,77855.98,4.0,0.0685,8e-05,7.5032]
[1779355200730,30.54,77854.38,4.0,0.06835,8e-05,7.4907]
[1779355207779,30.53,77854.05,4.0,0.0683,8e-05,7.48657]
[1779355212814,30.53,77857.21,4.0,0.0685,8e-05,7.50327]
[1779355217849,30.5,77859.98,4.0,0.06855,8e-05,7.50853]
[1779355221869,30.49,77863.26,4.0,0.0687,8e-05,7.52075]
[1779355222578,30.49,77863.26,4.0,0.0687,8e-05,7.52075]
[1779355222618,30.47,77864.68,4.0,0.06873,8e-05,7.5237]
[1779355223781,30.47,77867.76,4.0,0.06896,8e-05,7.54389]
[1779355228926,30.49,77870.7,4.0,0.06927,8e-05,7.57001]
[1779355233961,30.49,77872.43,4.0,0.06938,8e-05,7.57769]
[1779355238996,30.49,77869.73,4.0,0.0692,8e-05,7.56229]
[1779355244031,30.5,77869.42,4.0,0.0692,8e-05,7.56287]
[1779355249067,30.5,77872.66,4.0,0.06946,8e-05,7.58495]
[1779355254102,30.5,77876.31,4.0,0.06975,8e-05,7.60964]
[1779355254659,30.5,77876.31,4.0,0.06975,8e-05,7.60964]
[1779355260144,30.5,77876.07,4.0,0.06974,8e-05,7.60864]
[1779355262923,30.5,77878.26,4.0,0.06991,8e-05,7.62323]
[1779355268200,30.5,77880.15,4.0,0.07006,8e-05,7.63599]
[1779355273234,30.5,77879.85,4.0,0.07004,8e-05,7.63419]
[1779355278269,30.5,77882.12,4.0,0.07022,8e-05,7.64932]
[1779355281414,30.5,77881.09,4.0,0.07014,8e-05,7.64253]
[1779355287333,30.5,77881.27,4.0,0.07015,8e-05,7.64384]
[1779355292368,30.5,77880.97,4.0,0.0701,8e-05,7.63755]
[1779355297403,30.5,77881.59,4.0,0.07014,8e-05,7.64176]
[1779355302438,30.5,77881.76,4.0,0.07016,8e-05,7.64296]
[1779355307473,30.5,77882.32,4.0,0.0702,8e-05,7.6467]
[1779355313515,30.5,77882.02,4.0,0.07018,8e-05,7.64475]
[1779355318550,30.5,77881.6,4.0,0.07015,8e-05,7.64203]
[1779355323585,30.5,77880.94,4.0,0.0701,8e-05,7.63775]
[1779355324953,30.5,77881.99,4.0,0.07018,8e-05,7.6447]
[1779355333655,30.5,77881.73,4.0,0.07016,8e-05,7.64299]
[1779355338689,30.5,77881.04,4.0,0.07011,8e-05,7.63843]
[1779355341297,30.5,77881.08,4.0,0.07011,8e-05,7.63868]
[1779355346746,30.5,77882.43,4.0,0.07021,8e-05,7.64746]
[1779355351781,30.5,77882.93,4.0,0.07021,8e-05,7.64619]
[1779355356980,30.5,77884.91,4.0,0.07036,8e-05,7.65908]
[1779355362858,30.5,77881.51,4.0,0.07009,8e-05,7.63622]
[1779355367893,30.5,77880.53,4.0,0.07002,8e-05,7.62959]
[1779355372928,30.5,77880.63,4.0,0.07002,8e-05,7.63007]
[1779355377076,30.5,77880.67,4.0,0.07002,8e-05,7.63019]
[1779355382929,30.5,77881.01,4.0,0.07005,8e-05,7.63203]
[1779355383614,30.5,77881.01,4.0,0.07005,8e-05,7.63203]
[1779355389046,30.5,77881.39,4.0,0.07007,8e-05,7.6342]
[1779355392496,30.5,77881.34,4.0,0.07007,8e-05,7.63379]
[1779355398109,30.5,77881.03,4.0,0.07004,8e-05,7.63152]
[1779355400290,30.5,77880.92,4.0,0.07003,8e-05,7.63076]
[1779355403502,30.5,77880.21,4.0,0.06997,8e-05,7.62595]
[1779355409186,30.5,77881.43,4.0,0.07006,8e-05,7.63363]
[1779355414221,30.5,77879.41,4.0,0.06987,8e-05,7.61565]
[1779355419275,30.5,77879.84,4.0,0.0699,8e-05,7.61837]
[1779355425298,30.5,77886.43,4.0,0.0704,8e-05,7.66127]
[1779355430332,30.49,77883.98,4.0,0.07021,8e-05,7.64461]
[1779355435368,30.49,77884.19,4.0,0.07022,8e-05,7.64559]
[1779355440403,30.49,77884.17,4.0,0.07021,8e-05,7.64504]
[1779355445439,30.49,77879.61,4.0,0.06986,8e-05,7.61467]
[1779355450473,30.49,77879.61,4.0,0.06986,8e-05,7.61458]
[1779355452149,30.49,77879.61,4.0,0.06986,8e-05,7.61458]
[1779355457522,30.49,77876.04,4.0,0.06958,8e-05,7.59105]
[1779355464571,30.49,77872.27,4.0,0.06929,8e-05,7.56664]
[1779355467622,30.49,77871.33,4.0,0.06922,8e-05,7.56062]
[1779355468925,30.49,77870.39,4.0,0.06915,8e-05,7.55465]
[1779355469686,30.49,77870.39,4.0,0.06915,8e-05,7.55465]
[1779355475358,30.49,77863.24,4.0,0.06857,8e-05,7.50381]
[1779355475649,30.49,77860.88,4.0,0.06839,8e-05,7.48805]
[1779355480684,30.49,77859.95,4.0,0.0683,8e-05,7.48043]
[1779355485720,30.49,77859.57,4.0,0.06825,8e-05,7.47648]
[1779355485942,30.49,77859.57,4.0,0.06825,8e-05,7.47648]
[1779355486554,30.49,77859.57,4.0,0.06825,8e-05,7.47648]
[1779355488813,30.49,77857.19,4.0,0.06807,8e-05,7.46093]
[1779355488882,30.49,77856.29,4.0,0.068,8e-05,7.45481]
[1779355495790,30.49,77854.97,4.0,0.06793,8e-05,7.44828]
[1779355500828,30.49,77857.06,4.0,0.0681,8e-05,7.46333]
[1779355502351,30.49,77860.28,4.0,0.06835,8e-05,7.48461]
[1779355507127,30.5,77861.45,4.0,0.06845,8e-05,7.49343]
[1779355512161,30.5,77865.55,4.0,0.06878,8e-05,7.52145]
[1779355516650,30.5,77869.43,4.0,0.06908,8e-05,7.54745]
[1779355521975,30.5,77869.51,4.0,0.0691,8e-05,7.54903]
[1779355526979,30.5,77869.29,4.0,0.06909,8e-05,7.54828]
[1779355531326,30.5,77862.68,4.0,0.06859,8e-05,7.5055]
[1779355531694,30.5,77862.68,4.0,0.06859,8e-05,7.5055]
[1779355537085,30.51,77854.41,4.0,0.06795,8e-05,7.44896]
[1779355542153,30.51,77854.41,4.0,0.06796,8e-05,7.45013]
[1779355549169,30.51,77854.22,4.0,0.06798,8e-05,7.45122]
[1779355551839,30.51,77854.26,4.0,0.06798,8e-05,7.45178]
[1779355553902,30.52,77854.21,4.0,0.06799,8e-05,7.45232]
[1779355562139,30.52,77854.28,4.0,0.06802,8e-05,7.45509]
[1779355568308,30.52,77854.49,4.0,0.06806,8e-05,7.45843]
[1779355574351,30.53,77854.46,4.0,0.06808,8e-05,7.45988]
[1779355579386,30.53,77854.34,4.0,0.06809,8e-05,7.46045]
[1779355585307,30.53,77854.18,4.0,0.06808,8e-05,7.4602]
[1779355591470,30.53,77854.2,4.0,0.06808,8e-05,7.45838]
[1779355596504,30.54,77854.25,4.0,0.0681,8e-05,7.46004]
[1779355600224,30.54,77854.55,4.0,0.06813,8e-05,7.46278]
[1779355605570,30.54,77854.54,4.0,0.06815,8e-05,7.46427]
[1779355610605,30.54,77854.84,4.0,0.06819,8e-05,7.4675]
[1779355615647,30.55,77855.93,4.0,0.06828,8e-05,7.47583]
[1779355620681,30.55,77855.68,4.0,0.06828,8e-05,7.47536]
[1779355625718,30.55,77855.89,4.0,0.06831,8e-05,7.47789]
[1779355630208,30.55,77854.88,4.0,0.06824,8e-05,7.47223]
[1779355635788,30.56,77850.15,4.0,0.0679,8e-05,7.44329]
[1779355640824,30.56,77850.3,4.0,0.06793,8e-05,7.44566]
[1779355645859,30.56,77850.66,4.0,0.06798,8e-05,7.44935]
[1779355650894,30.56,77850.67,4.0,0.06799,8e-05,7.45075]
[1779355654194,30.56,77852.41,4.0,0.0681,8e-05,7.45851]
[1779355659956,30.57,77854.87,4.0,0.0683,8e-05,7.47591]
[1779355664991,30.57,77856.67,4.0,0.06845,8e-05,7.48868]
[1779355665915,30.57,77856.67,4.0,0.06845,8e-05,7.48868]
[1779355671035,30.57,77860.39,4.0,0.06875,8e-05,7.51414]
[1779355677077,30.57,77861.13,4.0,0.06881,8e-05,7.51989]
[1779355682112,30.57,77861.99,4.0,0.06889,8e-05,7.52627]
[1779355687146,30.58,77861.82,4.0,0.06889,8e-05,7.52592]
[1779355690036,30.58,77861.05,4.0,0.06883,8e-05,7.52104]
[1779355699231,30.58,77868.29,4.0,0.0694,8e-05,7.57003]
[1779355701102,30.58,77868.29,4.0,0.0694,8e-05,7.57003]
[1779355702211,30.58,77867.91,4.0,0.06938,8e-05,7.5678]
[1779355711315,30.58,77866.63,4.0,0.06926,8e-05,7.55663]
[1779355715004,30.58,77864.8,4.0,0.06913,8e-05,7.54505]
[1779355722395,30.59,77861.14,4.0,0.06887,8e-05,7.52331]
[1779355727430,30.59,77859.67,4.0,0.06877,8e-05,7.515]
[1779355733471,30.59,77858.17,4.0,0.06868,8e-05,7.50682]
[1779355738510,30.59,77858.33,4.0,0.06871,8e-05,7.50917]
[1779355740555,30.59,77858.5,4.0,0.06872,8e-05,7.51054]
[1779355740669,30.59,77858.5,4.0,0.06872,8e-05,7.51054]
[1779355743396,30.6,77864.69,4.0,0.0692,8e-05,7.55166]
[1779355748585,30.6,77868.2,4.0,0.06949,8e-05,7.57566]
[1779355750397,30.6,77867.76,4.0,0.06945,8e-05,7.57294]
[1779355751643,30.6,77867.35,4.0,0.06942,8e-05,7.57043]
[1779355759662,30.6,77866.89,4.0,0.06941,8e-05,7.56915]
[1779355762581,30.6,77863.95,4.0,0.06919,8e-05,7.55032]
[1779355767718,30.6,77862.53,4.0,0.0691,8e-05,7.54248]
[1779355773760,30.61,77861.58,4.0,0.06901,8e-05,7.53328]
[1779355780276,30.61,77861.5,4.0,0.06901,8e-05,7.53364]
[1779355785844,30.61,77860.65,4.0,0.06896,8e-05,7.52978]
[1779355792893,30.61,77860.64,4.0,0.06898,8e-05,7.5311]
[1779355794528,30.61,77859.97,4.0,0.06893,8e-05,7.52692]
[1779355794575,30.61,77859.97,4.0,0.06893,8e-05,7.52692]
[1779355802962,30.62,77850.59,4.0,0.06824,8e-05,7.46785]
[1779355807999,30.62,77851.33,4.0,0.06831,8e-05,7.47409]
[1779355813069,30.62,77851.61,4.0,0.06835,8e-05,7.47735]
[1779355818104,30.63,77852.28,4.0,0.06842,8e-05,7.48316]
[1779355823139,30.63,77852.7,4.0,0.06847,8e-05,7.48731]
[1779355825929,30.63,77855.93,4.0,0.06872,8e-05,7.50891]
[1779355832201,30.63,77863.86,4.0,0.06931,8e-05,7.55767]
[1779355837237,30.63,77865.86,4.0,0.06947,8e-05,7.57167]
[1779355842255,30.64,77865.61,4.0,0.06946,8e-05,7.57084]
[1779355847307,30.64,77866.9,4.0,0.06957,8e-05,7.5801]
[1779355852690,30.64,77868.36,4.0,0.06969,8e-05,7.59022]
[1779355858385,30.64,77867.98,4.0,0.06967,8e-05,7.58862]
[1779355862862,30.64,77864.62,4.0,0.06942,8e-05,7.56698]
[1779355864059,30.64,77862.98,4.0,0.0693,8e-05,7.55641]
[1779355865727,30.64,77862.19,4.0,0.06924,8e-05,7.55158]
[1779355865813,30.64,77862.19,4.0,0.06924,8e-05,7.55158]
[1779355866162,30.64,77862.19,4.0,0.06924,8e-05,7.55158]
[1779355867457,30.64,77874.63,4.0,0.0702,8e-05,7.63352]
[1779355871748,30.64,77874.87,4.0,0.07022,8e-05,7.63519]
[1779355877564,30.64,77874.03,4.0,0.07016,8e-05,7.62982]
[1779355882407,30.64,77873.05,4.0,0.07008,8e-05,7.62346]
[1779355883938,30.64,77873.05,4.0,0.07008,8e-05,7.62347]
[1779355889611,30.64,77866.75,4.0,0.0696,8e-05,7.58256]
[1779355894646,30.64,77849.64,4.0,0.06827,8e-05,7.46719]
[1779355896355,30.65,77848.89,4.0,0.06821,8e-05,7.46259]
[1779355897302,30.65,77836.65,4.0,0.0673,7e-05,7.38403]
[1779355897798,30.65,77836.65,4.0,0.0673,7e-05,7.38403]
[1779355897840,30.65,77836.65,4.0,0.0673,7e-05,7.38403]
[1779355899098,30.65,77834.27,4.0,0.06712,7e-05,7.36868]
[1779355899249,30.65,77834.27,4.0,0.06712,7e-05,7.36868]
[1779355899283,30.65,77834.46,4.0,0.06714,7e-05,7.37076]
[1779355899936,30.65,77834.46,4.0,0.06714,7e-05,7.37076]
[1779355899986,30.65,77834.46,4.0,0.06714,7e-05,7.37076]
[1779355900692,30.65,77814.9,4.0,0.06569,7e-05,7.2452]
[1779355902022,30.65,77814.9,4.0,0.06569,7e-05,7.2452]
[1779355905624,30.65,77806.39,4.0,0.06507,7e-05,7.19151]
[1779355905747,30.65,77806.39,4.0,0.06507,7e-05,7.19151]
[1779355906227,30.65,77806.39,4.0,0.06507,7e-05,7.19151]
[1779355906856,30.65,77806.09,4.0,0.06506,7e-05,7.19044]
[1779355909590,30.65,77793.97,4.0,0.06419,7e-05,7.11403]
[1779355914790,30.65,77787.9,4.0,0.06377,7e-05,7.07755]
[1779355916108,30.65,77787.9,4.0,0.06377,7e-05,7.07755]
[1779355921813,30.66,77788.45,4.0,0.06383,7e-05,7.08296]
[1779355927886,30.66,77789.14,4.0,0.06391,7e-05,7.08958]
[1779355932921,30.67,77789.07,4.0,0.06392,7e-05,7.09077]
[1779355935284,30.67,77790.29,4.0,0.06401,7e-05,7.09878]
[1779355937025,30.67,77778.38,4.0,0.06317,7e-05,7.02483]
[1779355940819,30.67,77780.35,4.0,0.06333,7e-05,7.03842]
[1779355941985,30.67,77758.76,4.0,0.06181,7e-05,6.90443]
[1779355947020,30.72,77748.59,4.0,0.06138,7e-05,6.86623]
[1779355949192,30.73,77748.19,4.0,0.06142,7e-05,6.87016]
[1779355951598,30.76,77753.7,4.0,0.06199,7e-05,6.91906]
[1779355957090,30.78,77752.26,4.0,0.06199,7e-05,6.91875]
[1779355962125,30.8,77760.61,4.0,0.06273,7e-05,6.98347]
[1779355965425,30.81,77763.38,4.0,0.06294,7e-05,7.00206]
[1779355970086,30.81,77763.65,4.0,0.06297,7e-05,7.00501]
[1779355975216,30.81,77763.48,4.0,0.06299,7e-05,7.00684]
[1779355975498,30.81,77763.48,4.0,0.06299,7e-05,7.00684]
[1779355981258,30.82,77763.31,4.0,0.06301,7e-05,7.00821]
[1779355986295,30.82,77755.76,4.0,0.0625,7e-05,6.96336]
[1779355991329,30.83,77756.3,4.0,0.06256,7e-05,6.96907]
[1779355993344,30.83,77744.75,4.0,0.06177,7e-05,6.89854]
[1779355997124,30.85,77739.91,4.0,0.06157,7e-05,6.88105]
[1779355997196,30.85,77739.91,4.0,0.06157,7e-05,6.88105]
[1779355997208,30.85,77739.91,4.0,0.06157,7e-05,6.88105]
[1779355997372,30.86,77735.35,4.0,0.06132,7e-05,6.85894]
[1779356002410,30.86,77731.9,4.0,0.06108,7e-05,6.83784]
[1779356003074,30.86,77731.9,4.0,0.06108,7e-05,6.83784]
[1779356003417,30.86,77731.76,4.0,0.06107,7e-05,6.83701]
[1779356008452,30.91,77735.74,4.0,0.06164,7e-05,6.8868]
[1779356013487,30.92,77735.63,4.0,0.06163,7e-05,6.88464]
[1779356018931,30.94,77733.01,4.0,0.06159,7e-05,6.88128]
[1779356025571,30.96,77730.4,4.0,0.06153,7e-05,6.87505]
[1779356031612,30.96,77729.85,4.0,0.06153,7e-05,6.87507]
[1779356037655,30.97,77725.24,4.0,0.06125,7e-05,6.85018]
[1779356042690,31.01,77725.98,4.0,0.06151,7e-05,6.87365]
[1779356047726,31.01,77726.35,4.0,0.06157,7e-05,6.87863]
[1779356052761,31.02,77725.77,4.0,0.06156,7e-05,6.87773]
[1779356057795,31.02,77725.86,4.0,0.0616,7e-05,6.88092]
[1779356058840,31.02,77725.86,4.0,0.0616,7e-05,6.88092]
[1779356061918,31.04,77728.03,4.0,0.06187,7e-05,6.90464]
[1779356062936,31.04,77725.44,4.0,0.06169,7e-05,6.88922]
[1779356068873,31.05,77719.75,4.0,0.06134,7e-05,6.85809]
[1779356073908,31.05,77722.03,4.0,0.0615,7e-05,6.87048]
[1779356076468,31.05,77721.96,4.0,0.0615,7e-05,6.87056]
[1779356082465,31.06,77721.87,4.0,0.06152,7e-05,6.87251]
[1779356088546,31.07,77724.4,4.0,0.06174,7e-05,6.89195]
[1779356088909,31.07,77724.4,4.0,0.06174,7e-05,6.89195]
[1779356091880,31.07,77723.62,4.0,0.0617,7e-05,6.88855]
[1779356094858,31.07,77724.24,4.0,0.06176,7e-05,6.89373]
[1779356100092,31.08,77724.32,4.0,0.0618,7e-05,6.8969]
[1779356101650,31.08,77723.44,4.0,0.06174,7e-05,6.89195]
[1779356101687,31.08,77723.44,4.0,0.06174,7e-05,6.89195]
[1779356101697,31.08,77723.44,4.0,0.06174,7e-05,6.89195]
[1779356102105,31.08,77717.91,4.0,0.06136,7e-05,6.85856]
[1779356106803,31.08,77717.89,4.0,0.06136,7e-05,6.85792]
[1779356112491,31.08,77718.47,4.0,0.06139,7e-05,6.86081]
[1779356112666,31.08,77719.16,4.0,0.06143,7e-05,6.8649]
[1779356114134,31.07,77718.46,4.0,0.06138,7e-05,6.8605]
[1779356114196,31.07,77719.35,4.0,0.06144,7e-05,6.86581]
[1779356119229,31.08,77719.96,4.0,0.06151,7e-05,6.87137]
[1779356125271,31.08,77720.48,4.0,0.06158,7e-05,6.87796]
[1779356130306,31.09,77721.38,4.0,0.06167,7e-05,6.88587]
[1779356130865,31.09,77721.38,4.0,0.06167,7e-05,6.88587]
[1779356130882,31.09,77721.38,4.0,0.06167,7e-05,6.88587]
[1779356136349,31.09,77723.05,4.0,0.06179,7e-05,6.89466]
[1779356141384,31.1,77727.97,4.0,0.06215,7e-05,6.92695]
[1779356145864,31.1,77730.88,4.0,0.06237,7e-05,6.94641]
[1779356151000,31.1,77736.6,4.0,0.06279,7e-05,6.98324]
[1779356154895,31.11,77728.54,4.0,0.06224,7e-05,6.93494]
[1779356160518,31.11,77727.94,4.0,0.06223,7e-05,6.93353]
[1779356162973,31.11,77727.72,4.0,0.06222,7e-05,6.93295]
[1779356163541,31.11,77724.82,4.0,0.06202,7e-05,6.9149]
[1779356163605,31.11,77724.82,4.0,0.06202,7e-05,6.9149]
[1779356164402,31.11,77724.82,4.0,0.06202,7e-05,6.9149]
[1779356169582,31.11,77719.36,4.0,0.06163,7e-05,6.88039]
[1779356169602,31.11,77719.36,4.0,0.06163,7e-05,6.88039]
[1779356171300,31.11,77715.86,4.0,0.06138,7e-05,6.85884]
[1779356172187,31.11,77713.51,4.0,0.06122,7e-05,6.84436]
[1779356173673,31.11,77712.18,4.0,0.06113,7e-05,6.83614]
[1779356174305,31.11,77712.18,4.0,0.06113,7e-05,6.83614]
[1779356175953,31.11,77712.53,4.0,0.06115,7e-05,6.83805]
[1779356176357,31.11,77712.53,4.0,0.06115,7e-05,6.83805]
[1779356177635,31.11,77706.59,4.0,0.06074,7e-05,6.80172]
[1779356178911,31.11,77706.77,4.0,0.06075,7e-05,6.80275]
[1779356181248,31.11,77706.42,4.0,0.06072,7e-05,6.8005]
[1779356181852,31.11,77707.42,4.0,0.06079,7e-05,6.80651]
[1779356182105,31.11,77707.42,4.0,0.06079,7e-05,6.80651]
[1779356186304,31.11,77707.34,4.0,0.06078,7e-05,6.80568]
[1779356190896,31.11,77708.51,4.0,0.06086,7e-05,6.81232]
[1779356191560,31.11,77708.51,4.0,0.06086,7e-05,6.81232]
[1779356191575,31.11,77709.86,4.0,0.06091,7e-05,6.81609]
[1779356193859,31.11,77712.7,4.0,0.06111,7e-05,6.83387]
[1779356196896,31.11,77713.19,4.0,0.06116,7e-05,6.83828]
[1779356202833,31.11,77714.54,4.0,0.06129,7e-05,6.84926]
[1779356208859,31.12,77710.35,4.0,0.06104,7e-05,6.82691]
[1779356211068,31.12,77710.21,4.0,0.06103,7e-05,6.82654]
[1779356211155,31.12,77710.21,4.0,0.06104,7e-05,6.82702]
[1779356217184,31.12,77709.69,4.0,0.06099,7e-05,6.82313]
[1779356220841,31.12,77709.2,4.0,0.06096,7e-05,6.81974]
[1779356225980,31.12,77710.76,4.0,0.06105,7e-05,6.82835]
[1779356231195,31.12,77710.42,4.0,0.06102,7e-05,6.82575]
[1779356232167,31.12,77710.32,4.0,0.06101,7e-05,6.82489]
[1779356238071,31.12,77713.02,4.0,0.06119,7e-05,6.84057]
[1779356243105,31.11,77714.74,4.0,0.0613,7e-05,6.85025]
[1779356244096,31.11,77714.74,4.0,0.0613,7e-05,6.85025]
[1779356244643,31.11,77714.74,4.0,0.0613,7e-05,6.85025]
[1779356246800,31.11,77713.11,4.0,0.06118,7e-05,6.83982]
[1779356248205,31.11,77712.94,4.0,0.06117,7e-05,6.83864]
[1779356248797,31.11,77713.33,4.0,0.06119,7e-05,6.84088]
[1779356254184,31.11,77709.27,4.0,0.06087,7e-05,6.81123]
[1779356259205,31.11,77707.17,4.0,0.06072,7e-05,6.7981]
[1779356262127,31.11,77707.91,4.0,0.06077,7e-05,6.80231]
[1779356267276,31.11,77705.67,4.0,0.06061,7e-05,6.78815]
[1779356272311,31.11,77705.63,4.0,0.0606,7e-05,6.78748]
[1779356277346,31.11,77700.48,4.0,0.06025,7e-05,6.75584]
[1779356282384,31.11,77695.9,4.0,0.05994,7e-05,6.72798]
[1779356282967,31.11,77695.9,4.0,0.05994,7e-05,6.72798]
[1779356283837,31.11,77694.05,4.0,0.05981,7e-05,6.71681]
[1779356289187,31.11,77691.45,4.0,0.05964,7e-05,6.70129]
[1779356294260,31.11,77689.31,4.0,0.0595,7e-05,6.68871]
[1779356294664,31.11,77689.31,4.0,0.0595,7e-05,6.68871]
[1779356298087,31.11,77687.17,4.0,0.05936,7e-05,6.6762]
[1779356301889,31.11,77682.37,4.0,0.05904,7e-05,6.64781]
[1779356307561,31.11,77683.52,4.0,0.05913,7e-05,6.65547]
[1779356312596,31.11,77682.89,4.0,0.05906,7e-05,6.6482]
[1779356316907,31.11,77686.18,4.0,0.05928,7e-05,6.66847]
[1779356317752,31.11,77686.18,4.0,0.05928,7e-05,6.66847]
[1779356324680,31.11,77685.3,4.0,0.05923,7e-05,6.66404]
[1779356325964,31.11,77685.28,4.0,0.05923,7e-05,6.66404]
[1779356331730,31.12,77683.1,4.0,0.0591,7e-05,6.65179]
[1779356331959,31.12,77683.1,4.0,0.0591,7e-05,6.65179]
[1779356337772,31.12,77682.1,4.0,0.05904,7e-05,6.64673]
[1779356342969,31.12,77681.5,4.0,0.05901,7e-05,6.64366]
[1779356343837,31.12,77681.34,4.0,0.059,7e-05,6.64305]
[1779356346917,31.12,77677.23,4.0,0.05873,7e-05,6.61905]
[1779356350523,31.12,77675.87,4.0,0.05865,7e-05,6.61136]
[1779356350732,31.12,77675.87,4.0,0.05865,7e-05,6.61136]
[1779356351114,31.12,77675.8,4.0,0.05865,7e-05,6.61163]
[1779356351769,31.12,77675.8,4.0,0.05865,7e-05,6.61163]
[1779356351843,31.12,77670.06,4.0,0.05827,7e-05,6.5774]
[1779356353731,31.12,77659.38,4.0,0.05757,7e-05,6.51426]
[1779356355458,31.13,77656.82,4.0,0.05741,7e-05,6.4999]
[1779356358859,31.13,77653.84,4.0,0.05723,7e-05,6.48397]
[1779356359022,31.13,77652.95,4.0,0.05718,7e-05,6.47872]
[1779356359383,31.13,77652.95,4.0,0.05718,7e-05,6.47872]
[1779356359610,31.13,77652.95,4.0,0.05718,7e-05,6.47872]
[1779356360581,31.13,77645.18,4.0,0.05668,6e-05,6.43392]
[1779356360628,31.13,77629.42,4.0,0.05568,6e-05,6.34237]
[1779356360854,31.13,77629.42,4.0,0.05568,6e-05,6.34237]
[1779356361374,31.13,77629.42,4.0,0.05568,6e-05,6.34237]
[1779356365102,31.14,77628.75,4.0,0.05565,6e-05,6.34049]
[1779356365464,31.14,77628.75,4.0,0.05565,6e-05,6.34049]
[1779356367599,31.14,77628.18,4.0,0.05563,6e-05,6.33853]
[1779356367687,31.14,77628.18,4.0,0.05563,6e-05,6.33853]
[1779356370121,31.14,77623.86,4.0,0.05538,6e-05,6.31548]
[1779356372529,31.14,77623.5,4.0,0.05534,6e-05,6.31078]
[1779356377739,31.15,77624.98,4.0,0.05548,6e-05,6.32304]
[1779356380165,31.16,77624.45,4.0,0.05547,6e-05,6.32215]
[1779356382806,31.16,77624.34,4.0,0.05548,6e-05,6.32296]
[1779356382893,31.16,77623.99,4.0,0.05546,6e-05,6.32166]
[1779356387877,31.17,77624.13,4.0,0.0555,6e-05,6.32538]
[1779356393170,31.18,77623.57,4.0,0.05552,6e-05,6.32724]
[1779356396854,31.18,77622.03,4.0,0.05544,6e-05,6.31974]
[1779356396994,31.18,77620.41,4.0,0.05535,6e-05,6.31108]
[1779356397309,31.18,77620.41,4.0,0.05535,6e-05,6.31108]
[1779356397370,31.18,77620.41,4.0,0.05535,6e-05,6.31108]
[1779356397512,31.18,77620.41,4.0,0.05535,6e-05,6.31108]
[1779356397976,31.18,77612.56,4.0,0.05487,6e-05,6.26721]
[1779356400855,31.19,77606.52,4.0,0.05451,6e-05,6.23413]
[1779356401127,31.19,77606.52,4.0,0.05451,6e-05,6.23413]
[1779356401408,31.19,77606.52,4.0,0.05451,6e-05,6.23413]
[1779356402086,31.19,77610.92,4.0,0.05479,6e-05,6.26036]
[1779356403836,31.19,77617.4,4.0,0.05521,6e-05,6.29865]
[1779356405528,31.19,77618.16,4.0,0.05528,6e-05,6.30457]
[1779356411590,31.2,77628.49,4.0,0.056,6e-05,6.37064]
[1779356412563,31.21,77628.49,4.0,0.05602,6e-05,6.37175]
[1779356412860,31.21,77628.49,4.0,0.05602,6e-05,6.37175]
[1779356412885,31.21,77621.2,4.0,0.05557,6e-05,6.33117]
[1779356413312,31.21,77620.03,4.0,0.0555,6e-05,6.32438]
[1779356415842,31.21,77620.02,4.0,0.05551,6e-05,6.32559]
[1779356416333,31.22,77623.65,4.0,0.05577,6e-05,6.34918]
[1779356418688,31.22,77624.6,4.0,0.05584,6e-05,6.35585]
[1779356418918,31.22,77623.78,4.0,0.05582,6e-05,6.35336]
[1779356421885,31.23,77627.32,4.0,0.05606,6e-05,6.37529]
[1779356427409,31.23,77619.91,4.0,0.05563,6e-05,6.33639]
[1779356432445,31.24,77631.05,4.0,0.05635,6e-05,6.40058]
[1779356434918,31.24,77632.74,4.0,0.05647,6e-05,6.41168]
[1779356434921,31.24,77632.74,4.0,0.05647,6e-05,6.41168]
[1779356439503,31.25,77633.96,4.0,0.05658,6e-05,6.42118]
[1779356439672,31.25,77633.96,4.0,0.05658,6e-05,6.42118]
[1779356440658,31.25,77634.94,4.0,0.05665,6e-05,6.42807]
[1779356440888,31.25,77634.94,4.0,0.05665,6e-05,6.42807]
[1779356443683,31.25,77628.21,4.0,0.05623,6e-05,6.38983]
[1779356445930,31.25,77630.77,4.0,0.05642,6e-05,6.40661]
[1779356451588,31.26,77631.8,4.0,0.05652,6e-05,6.41621]
[1779356456623,31.27,77626.77,4.0,0.05624,6e-05,6.39058]
[1779356461659,31.27,77626.52,4.0,0.05626,6e-05,6.39228]
[1779356466694,31.28,77628.52,4.0,0.05642,6e-05,6.40693]
[1779356471730,31.29,77625.81,4.0,0.05628,6e-05,6.39418]
[1779356475758,31.29,77614.69,4.0,0.0556,6e-05,6.33219]
[1779356478890,31.29,77614.3,4.0,0.05559,6e-05,6.33136]
[1779356481802,31.31,77627.43,4.0,0.05652,6e-05,6.41605]
[1779356485762,31.31,77623.86,4.0,0.05631,6e-05,6.39693]
[1779356485830,31.32,77624.22,4.0,0.0564,6e-05,6.40503]
[1779356486380,31.32,77624.22,4.0,0.0564,6e-05,6.40503]
[1779356491872,31.36,77622.94,4.0,0.05648,6e-05,6.41027]
[1779356496907,31.37,77625.3,4.0,0.05669,6e-05,6.42952]
[1779356501942,31.38,77635.88,4.0,0.05743,6e-05,6.49661]
[1779356504524,31.38,77636.34,4.0,0.05747,7e-05,6.50028]
[1779356504963,31.38,77636.57,4.0,0.05751,7e-05,6.50357]
[1779356506413,31.38,77636.57,4.0,0.05751,7e-05,6.50357]
[1779356506989,31.38,77639.17,4.0,0.05768,7e-05,6.51927]
[1779356509008,31.39,77639.26,4.0,0.0577,7e-05,6.52061]
[1779356510448,31.39,77641.83,4.0,0.05787,7e-05,6.53614]
[1779356510799,31.39,77641.83,4.0,0.05787,7e-05,6.53614]
[1779356510921,31.39,77641.83,4.0,0.05787,7e-05,6.53614]
[1779356511452,31.39,77638.57,4.0,0.05767,7e-05,6.51775]
[1779356512167,31.39,77637.31,4.0,0.05759,7e-05,6.51076]
[1779356512296,31.39,77637.31,4.0,0.05759,7e-05,6.51076]
[1779356512522,31.39,77637.31,4.0,0.05759,7e-05,6.51076]
[1779356514860,31.39,77630.98,4.0,0.05719,6e-05,6.47459]
[1779356520034,31.4,77628.73,4.0,0.05707,6e-05,6.4639]
[1779356526125,31.4,77630.04,4.0,0.05719,6e-05,6.4749]
[1779356527520,31.4,77630.04,4.0,0.05719,6e-05,6.4749]
[1779356528554,31.4,77635.04,4.0,0.05752,7e-05,6.50468]
[1779356529834,31.4,77638.3,4.0,0.05775,7e-05,6.5247]
[1779356530351,31.41,77638.79,4.0,0.05779,7e-05,6.52882]
[1779356536190,31.41,77644.04,4.0,0.05816,7e-05,6.56177]
[1779356541225,31.41,77645.52,4.0,0.05827,7e-05,6.57201]
[1779356546261,31.42,77648.34,4.0,0.05847,7e-05,6.59002]
[1779356551295,31.42,77649.48,4.0,0.05853,7e-05,6.59379]
[1779356556331,31.42,77650.84,4.0,0.05863,7e-05,6.60293]
[1779356560290,31.42,77649.59,4.0,0.05855,7e-05,6.59615]
[1779356561239,31.42,77645.42,4.0,0.05828,7e-05,6.57174]
[1779356562907,31.42,77641.57,4.0,0.05803,7e-05,6.5493]
[1779356563617,31.42,77642.47,4.0,0.0581,7e-05,6.55518]
[1779356566257,31.42,77642.71,4.0,0.05812,7e-05,6.55717]
[1779356568645,31.43,77642.39,4.0,0.05811,7e-05,6.55586]
[1779356568900,31.43,77642.39,4.0,0.05811,7e-05,6.55586]
[1779356569074,31.43,77642.9,4.0,0.05815,7e-05,6.55944]
[1779356570806,31.43,77642.26,4.0,0.0581,7e-05,6.55566]
[1779356571585,31.43,77641.34,4.0,0.05805,7e-05,6.55083]
[1779356573604,31.43,77641.79,4.0,0.05808,7e-05,6.55348]
[1779356576916,31.43,77641.67,4.0,0.05808,7e-05,6.55366]
[1779356582524,31.43,77647.25,4.0,0.05847,7e-05,6.58865]
[1779356585964,31.43,77650.36,4.0,0.05868,7e-05,6.60745]
[1779356591588,31.44,77646.95,4.0,0.05847,7e-05,6.58875]
[1779356596623,31.44,77647.89,4.0,0.05855,7e-05,6.5953]
[1779356601658,31.44,77647.59,4.0,0.05854,7e-05,6.59445]
[1779356608405,31.44,77647.82,4.0,0.05856,7e-05,6.59636]
[1779356613742,31.44,77647.86,4.0,0.05855,7e-05,6.59403]
[1779356615206,31.45,77647.93,4.0,0.05855,7e-05,6.59461]
[1779356616153,31.45,77643.89,4.0,0.05829,7e-05,6.57094]
[1779356622804,31.45,77641.62,4.0,0.05816,7e-05,6.55941]
[1779356627841,31.45,77641.72,4.0,0.05818,7e-05,6.56124]
[1779356632875,31.45,77642.04,4.0,0.05822,7e-05,6.56443]
[1779356633375,31.45,77642.04,4.0,0.05822,7e-05,6.56443]
[1779356634814,31.45,77642.13,4.0,0.05823,7e-05,6.56523]
[1779356635143,31.46,77642.16,4.0,0.05823,7e-05,6.56567]
[1779356637378,31.46,77641.72,4.0,0.05821,7e-05,6.56361]
[1779356637888,31.46,77641.72,4.0,0.05821,7e-05,6.56361]
[1779356638135,31.46,77644.63,4.0,0.0584,7e-05,6.58103]
[1779356639559,31.46,77648.63,4.0,0.05867,7e-05,6.6049]
[1779356641345,31.46,77647.65,4.0,0.05861,7e-05,6.59953]
[1779356641453,31.46,77647.65,4.0,0.05861,7e-05,6.59953]
[1779356643104,31.46,77640.74,4.0,0.05816,7e-05,6.55898]
[1779356647983,31.46,77624.05,4.0,0.0571,6e-05,6.46331]
[1779356651763,31.47,77613.43,4.0,0.05643,6e-05,6.4029]
[1779356652649,31.47,77612.96,4.0,0.0564,6e-05,6.40071]
[1779356658081,31.47,77613.24,4.0,0.05645,6e-05,6.405]
[1779356663089,31.48,77610.06,4.0,0.05629,6e-05,6.38979]
[1779356668124,31.48,77609.9,4.0,0.0563,6e-05,6.39153]
[1779356673159,31.49,77611.48,4.0,0.0564,6e-05,6.39919]
[1779356679116,31.49,77611.7,4.0,0.05643,6e-05,6.40199]
[1779356680556,31.49,77612.34,4.0,0.05649,6e-05,6.4072]
[1779356680609,31.49,77612.34,4.0,0.05649,6e-05,6.4072]
[1779356681560,31.5,77616.37,4.0,0.05676,6e-05,6.43154]
[1779356682856,31.5,77621.11,4.0,0.05706,6e-05,6.45913]
[1779356685017,31.5,77621.89,4.0,0.05712,6e-05,6.46449]
[1779356685375,31.5,77622.67,4.0,0.05718,6e-05,6.46985]
[1779356685716,31.5,77622.67,4.0,0.05718,6e-05,6.46985]
[1779356686029,31.5,77622.67,4.0,0.05718,6e-05,6.46985]
[1779356687247,31.5,77628.11,4.0,0.05754,6e-05,6.502]
[1779356687546,31.5,77628.11,4.0,0.05754,6e-05,6.502]
[1779356687896,31.5,77628.11,4.0,0.05754,6e-05,6.502]
[1779356694307,31.5,77628.68,4.0,0.05761,6e-05,6.50814]
[1779356697053,31.51,77628.56,4.0,0.0576,6e-05,6.50778]
[1779356699289,31.51,77620.49,4.0,0.0571,6e-05,6.46181]
[1779356700890,31.51,77620.22,4.0,0.05708,6e-05,6.46066]
[1779356701774,31.51,77620.2,4.0,0.05709,6e-05,6.46141]
[1779356707401,31.51,77623.55,4.0,0.05734,6e-05,6.4835]
[1779356712437,31.52,77625.7,4.0,0.0575,6e-05,6.49801]
[1779356715880,31.52,77625.75,4.0,0.0575,6e-05,6.49868]
[1779356721501,31.53,77626.05,4.0,0.05756,6e-05,6.50345]
[1779356724895,31.53,77626.01,4.0,0.05756,6e-05,6.50395]
[1779356737613,31.54,77623.88,4.0,0.05745,6e-05,6.49272]
[1779356739857,31.54,77623.88,4.0,0.05745,6e-05,6.49272]
[1779356748690,31.54,77623.76,4.0,0.05749,6e-05,6.4962]
[1779356753726,31.55,77623.76,4.0,0.05751,6e-05,6.4981]
[1779356758763,31.55,77624.81,4.0,0.0576,6e-05,6.50608]
[1779356763798,31.56,77625.0,4.0,0.05763,6e-05,6.509]
[1779356768833,31.56,77622.44,4.0,0.05749,6e-05,6.49585]
[1779356769877,31.56,77622.44,4.0,0.05749,6e-05,6.49585]
[1779356775881,31.56,77621.57,4.0,0.05746,6e-05,6.49351]
[1779356780632,31.57,77632.52,4.0,0.05819,7e-05,6.55912]
[1779356781118,31.57,77632.52,4.0,0.05819,7e-05,6.55912]
[1779356781865,31.57,77632.4,4.0,0.05819,7e-05,6.559]
[1779356783405,31.57,77631.71,4.0,0.05815,7e-05,6.55523]
[1779356783728,31.57,77631.71,4.0,0.05815,7e-05,6.55523]
[1779356784839,31.57,77632.05,4.0,0.05817,7e-05,6.5575]
[1779356787892,31.57,77634.4,4.0,0.05834,7e-05,6.57239]
[1779356790865,31.57,77632.41,4.0,0.05822,7e-05,6.56141]
[1779356791064,31.57,77632.41,4.0,0.05822,7e-05,6.56141]
[1779356792515,31.57,77630.04,4.0,0.05804,7e-05,6.54393]
[1779356798035,31.58,77630.97,4.0,0.05812,7e-05,6.55113]
[1779356799055,31.58,77630.97,4.0,0.05812,7e-05,6.55113]
[1779356799826,31.58,77635.54,4.0,0.05842,7e-05,6.57824]
[1779356802905,31.58,77636.29,4.0,0.05848,7e-05,6.58336]
[1779356806466,31.58,77629.57,4.0,0.05805,7e-05,6.54481]
[1779356809597,31.58,77631.19,4.0,0.05816,7e-05,6.55513]
[1779356815155,31.59,77630.68,4.0,0.05815,7e-05,6.55374]
[1779356820189,31.59,77631.0,4.0,0.05818,7e-05,6.55699]
[1779356826231,31.59,77631.37,4.0,0.05823,7e-05,6.56074]
[1779356831267,31.59,77632.44,4.0,0.05831,7e-05,6.56826]
[1779356835854,31.6,77631.92,4.0,0.05829,7e-05,6.56622]
[1779356841337,31.6,77634.68,4.0,0.05848,7e-05,6.58389]
[1779356843869,31.6,77634.68,4.0,0.05848,7e-05,6.58389]
[1779356847806,31.6,77640.17,4.0,0.05886,7e-05,6.61727]
[1779356848420,31.6,77641.34,4.0,0.05894,7e-05,6.62435]
[1779356854276,31.6,77643.02,4.0,0.05902,7e-05,6.63083]
[1779356863491,31.61,77635.81,4.0,0.05857,7e-05,6.59014]
[1779356868526,31.61,77639.64,4.0,0.05883,7e-05,6.61364]
[1779356873713,31.61,77640.62,4.0,0.0589,7e-05,6.61998]
[1779356879603,31.61,77642.82,4.0,0.05905,7e-05,6.63379]
[1779356884638,31.61,77638.77,4.0,0.05879,7e-05,6.61044]
[1779356889675,31.61,77639.18,4.0,0.05883,7e-05,6.61354]
[1779356894708,31.61,77638.44,4.0,0.05879,7e-05,6.6099]
[1779356898022,31.61,77638.89,4.0,0.05882,7e-05,6.61285]
[1779356903771,31.62,77638.73,4.0,0.05882,7e-05,6.61297]
[1779356908806,31.62,77637.27,4.0,0.05874,7e-05,6.60521]
[1779356913841,31.62,77640.58,4.0,0.05893,7e-05,6.62128]
[1779356918875,31.62,77639.1,4.0,0.05884,7e-05,6.61315]
[1779356923911,31.62,77638.46,4.0,0.0588,7e-05,6.61009]
[1779356928946,31.62,77635.27,4.0,0.0586,7e-05,6.59205]
[1779356933981,31.63,77634.8,4.0,0.05858,7e-05,6.59024]
[1779356939017,31.63,77635.43,4.0,0.05864,7e-05,6.59497]
[1779356944054,31.63,77636.86,4.0,0.05874,7e-05,6.60442]
[1779356949091,31.63,77637.88,4.0,0.05882,7e-05,6.61145]
[1779356952593,31.63,77637.93,4.0,0.05883,7e-05,6.61234]
[1779356958156,31.63,77639.5,4.0,0.05895,7e-05,6.62285]
[1779356963191,31.64,77637.94,4.0,0.05885,7e-05,6.61454]
[1779356968226,31.64,77638.15,4.0,0.05888,7e-05,6.61668]
[1779356976282,31.64,77638.15,4.0,0.05886,7e-05,6.61399]
[1779356976460,31.64,77638.15,4.0,0.05886,7e-05,6.61399]
[1779356982324,31.64,77638.24,4.0,0.05888,7e-05,6.61564]
[1779356982808,31.64,77638.24,4.0,0.05888,7e-05,6.61564]
[1779356987662,31.64,77638.56,4.0,0.05891,7e-05,6.61842]
[1779356992043,31.65,77636.2,4.0,0.05876,7e-05,6.60523]
[1779356998436,31.65,77635.01,4.0,0.0587,7e-05,6.5996]
[1779357001812,31.65,77635.08,4.0,0.05871,7e-05,6.60059]
[1779357002121,31.65,77635.08,4.0,0.05871,7e-05,6.60059]
[1779357008505,31.65,77636.74,4.0,0.05884,7e-05,6.61166]
[1779357011461,31.65,77636.42,4.0,0.05882,7e-05,6.60995]
[1779357013761,31.65,77636.47,4.0,0.05883,7e-05,6.61059]
[1779357016529,31.65,77636.48,4.0,0.05883,7e-05,6.61115]
[1779357016884,31.65,77636.48,4.0,0.05883,7e-05,6.61115]
[1779357023115,31.66,77636.55,4.0,0.05885,7e-05,6.61266]
[1779357028671,31.66,77624.67,4.0,0.05808,7e-05,6.54416]
[1779357034690,31.66,77622.85,4.0,0.05795,6e-05,6.53131]
[1779357035518,31.66,77622.85,4.0,0.05795,6e-05,6.53131]
[1779357040701,31.67,77625.95,4.0,0.05817,7e-05,6.55086]
[1779357045769,31.67,77624.56,4.0,0.0581,7e-05,6.54433]
[1779357046680,31.67,77624.56,4.0,0.0581,7e-05,6.54433]
[1779357048043,31.67,77624.8,4.0,0.05812,7e-05,6.54601]
[1779357048749,31.67,77624.68,4.0,0.05811,7e-05,6.54557]
[1779357049279,31.67,77624.68,4.0,0.05811,7e-05,6.54557]
[1779357051385,31.67,77624.52,4.0,0.05811,7e-05,6.54518]
[1779357056846,31.67,77620.72,4.0,0.05788,6e-05,6.52486]
[1779357057836,31.67,77620.72,4.0,0.05788,6e-05,6.52486]
[1779357062888,31.68,77616.35,4.0,0.05762,6e-05,6.50142]
[1779357065202,31.68,77616.36,4.0,0.05763,6e-05,6.50181]
[1779357070944,31.68,77621.1,4.0,0.05796,6e-05,6.53166]
[1779357075979,31.69,77618.85,4.0,0.05783,6e-05,6.51998]
[1779357081016,31.69,77618.89,4.0,0.05785,6e-05,6.52175]
[1779357086053,31.69,77614.64,4.0,0.05759,6e-05,6.49857]
[1779357091575,31.7,77614.88,4.0,0.05759,6e-05,6.49751]
[1779357097130,31.7,77614.7,4.0,0.0576,6e-05,6.49845]
[1779357102165,31.7,77614.82,4.0,0.05763,6e-05,6.50078]
[1779357107200,31.71,77615.53,4.0,0.05769,6e-05,6.50649]
[1779357112235,31.71,77615.44,4.0,0.05771,6e-05,6.50751]
[1779357118277,31.71,77613.69,4.0,0.05761,6e-05,6.49918]
[1779357123313,31.71,77609.74,4.0,0.05738,6e-05,6.47781]
[1779357127994,31.72,77606.65,4.0,0.05719,6e-05,6.46127]
[1779357129129,31.72,77600.06,4.0,0.05678,6e-05,6.42351]
[1779357129309,31.72,77600.06,4.0,0.05678,6e-05,6.42351]
[1779357134411,31.72,77598.72,4.0,0.05672,6e-05,6.41861]
[1779357139446,31.73,77597.78,4.0,0.05668,6e-05,6.41516]
[1779357144481,31.73,77594.47,4.0,0.0565,6e-05,6.39808]
[1779357149516,31.74,77594.4,4.0,0.05651,6e-05,6.39972]
[1779357154552,31.74,77604.72,4.0,0.05716,6e-05,6.45704]
[1779357154637,31.74,77604.72,4.0,0.05716,6e-05,6.45704]
[1779357160593,31.74,77603.74,4.0,0.05712,6e-05,6.4532]
[1779357165629,31.75,77603.37,4.0,0.05711,6e-05,6.45259]
[1779357170663,31.75,77603.09,4.0,0.05711,6e-05,6.45249]
[1779357175699,31.75,77603.97,4.0,0.05718,6e-05,6.45909]
[1779357180734,31.75,77601.42,4.0,0.05704,6e-05,6.44581]
[1779357185769,31.76,77600.79,4.0,0.05702,6e-05,6.44373]
[1779357190804,31.76,77598.45,4.0,0.05688,6e-05,6.43178]
[1779357195839,31.76,77598.45,4.0,0.0569,6e-05,6.43343]
[1779357201881,31.77,77598.61,4.0,0.05693,6e-05,6.43633]
[1779357207332,31.77,77596.13,4.0,0.05679,6e-05,6.42337]
[1779357212958,31.77,77592.71,4.0,0.05657,6e-05,6.4021]
[1779357217993,31.78,77588.38,4.0,0.05632,6e-05,6.37928]
[1779357220105,31.78,77588.41,4.0,0.05632,6e-05,6.37987]
[1779357220287,31.78,77588.41,4.0,0.05632,6e-05,6.37987]
[1779357220628,31.78,77588.41,4.0,0.05632,6e-05,6.37987]
[1779357221083,31.78,77589.26,4.0,0.05639,6e-05,6.38555]
[1779357227056,31.79,77591.63,4.0,0.05656,6e-05,6.40135]
[1779357232091,31.79,77591.95,4.0,0.0566,6e-05,6.40502]
[1779357237126,31.79,77591.42,4.0,0.05659,6e-05,6.40376]
[1779357238476,31.79,77591.42,4.0,0.05659,6e-05,6.40376]
[1779357244175,31.8,77587.58,4.0,0.05637,6e-05,6.38422]
[1779357245040,31.8,77587.58,4.0,0.05637,6e-05,6.38422]
[1779357250217,31.8,77586.41,4.0,0.05633,6e-05,6.37987]
[1779357256259,31.81,77585.25,4.0,0.05628,6e-05,6.37559]
[1779357256786,31.81,77585.25,4.0,0.05628,6e-05,6.37559]
[1779357259223,31.81,77585.0,4.0,0.05627,6e-05,6.37454]
[1779357262723,31.81,77587.85,4.0,0.05646,6e-05,6.3924]
[1779357268745,31.81,77588.28,4.0,0.05651,6e-05,6.39691]
[1779357277588,31.82,77583.69,4.0,0.05623,6e-05,6.36963]
[1779357278819,31.82,77580.0,4.0,0.056,6e-05,6.34924]
[1779357284455,31.83,77582.36,4.0,0.05618,6e-05,6.36508]
[1779357289491,31.83,77581.36,4.0,0.05614,6e-05,6.36163]
[1779357294527,31.83,77581.23,4.0,0.05615,6e-05,6.36277]
[1779357299562,31.84,77582.26,4.0,0.05624,6e-05,6.37054]
[1779357304597,31.84,77581.92,4.0,0.05624,6e-05,6.37041]
[1779357309614,31.85,77575.69,4.0,0.05586,6e-05,6.33636]
[1779357314668,31.85,77573.35,4.0,0.05574,6e-05,6.32572]
[1779357319703,31.85,77576.74,4.0,0.05598,6e-05,6.3474]
[1779357324738,31.86,77583.58,4.0,0.05644,6e-05,6.3886]
[1779357329773,31.86,77585.1,4.0,0.05655,6e-05,6.39912]
[1779357334808,31.87,77587.33,4.0,0.05668,6e-05,6.40957]
[1779357339842,31.87,77588.94,4.0,0.0568,6e-05,6.42043]
[1779357344877,31.87,77590.13,4.0,0.0569,6e-05,6.42882]
[1779357346693,31.87,77590.13,4.0,0.0569,6e-05,6.42882]
[1779357351930,31.88,77592.55,4.0,0.05707,6e-05,6.44479]
[1779357356965,31.88,77595.66,4.0,0.05729,6e-05,6.46404]
[1779357358187,31.88,77595.66,4.0,0.05729,6e-05,6.46404]
[1779357358818,31.88,77595.66,4.0,0.05729,6e-05,6.46404]
[1779357367037,31.88,77596.81,4.0,0.05739,6e-05,6.47303]
[1779357370941,31.88,77599.92,4.0,0.0576,6e-05,6.49169]
[1779357371570,31.88,77599.92,4.0,0.0576,6e-05,6.49169]
[1779357375642,31.89,77602.26,4.0,0.05775,6e-05,6.50595]
[1779357376722,31.89,77602.83,4.0,0.0578,6e-05,6.50962]
[1779357378152,31.89,77604.42,4.0,0.0579,6e-05,6.51901]
[1779357379329,31.89,77604.2,4.0,0.05789,6e-05,6.5179]
[1779357379883,31.89,77604.48,4.0,0.05791,6e-05,6.51969]
[1779357385168,31.89,77609.77,4.0,0.05826,6e-05,6.5512]
[1779357390203,31.89,77612.38,4.0,0.05843,7e-05,6.56695]
[1779357395238,31.89,77616.43,4.0,0.05867,7e-05,6.58678]
[1779357400273,31.89,77616.25,4.0,0.05866,7e-05,6.5861]
[1779357405308,31.89,77612.83,4.0,0.05844,7e-05,6.56664]
[1779357410343,31.89,77619.58,4.0,0.05889,7e-05,6.60646]
[1779357415379,31.89,77614.92,4.0,0.05859,7e-05,6.57961]
[1779357420414,31.9,77615.6,4.0,0.05864,7e-05,6.58406]
[1779357420940,31.9,77615.6,4.0,0.05864,7e-05,6.58406]
[1779357426457,31.9,77614.46,4.0,0.05857,7e-05,6.57802]
[1779357428709,31.9,77614.42,4.0,0.05857,7e-05,6.57789]
[1779357434513,31.9,77613.97,4.0,0.05855,7e-05,6.57602]
[1779357439548,31.9,77614.07,4.0,0.05856,7e-05,6.57715]
[1779357444583,31.9,77612.97,4.0,0.0585,7e-05,6.57123]
[1779357445182,31.9,77612.97,4.0,0.0585,7e-05,6.57123]
[1779357445736,31.9,77612.97,4.0,0.0585,7e-05,6.57123]
[1779357454669,31.9,77602.8,4.0,0.05782,6e-05,6.50953]
[1779357457996,31.9,77605.07,4.0,0.05797,6e-05,6.52329]
[1779357471788,31.91,77605.27,4.0,0.05802,6e-05,6.52704]
[1779357476823,31.91,77605.09,4.0,0.05801,6e-05,6.52686]
[1779357481858,31.91,77605.15,4.0,0.05803,6e-05,6.52807]
[1779357487900,31.91,77605.15,4.0,0.05804,6e-05,6.52908]
[1779357492935,31.92,77605.42,4.0,0.05807,6e-05,6.53147]
[1779357493709,31.92,77605.42,4.0,0.05807,6e-05,6.53147]
[1779357495932,31.92,77605.19,4.0,0.05806,6e-05,6.53046]
[1779357496218,31.92,77605.19,4.0,0.05806,6e-05,6.53046]
[1779357501998,31.92,77605.09,4.0,0.05806,6e-05,6.53102]
[1779357507035,31.92,77605.41,4.0,0.05809,6e-05,6.53366]
[1779357512070,31.92,77605.42,4.0,0.05807,6e-05,6.53034]
[1779357517104,31.92,77605.76,4.0,0.0581,6e-05,6.5331]
[1779357520313,31.92,77607.07,4.0,0.05819,6e-05,6.54101]
[1779357520332,31.92,77607.07,4.0,0.05819,6e-05,6.54101]
[1779357527181,31.93,77609.38,4.0,0.05835,6e-05,6.55552]
[1779357532216,31.93,77609.84,4.0,0.05838,6e-05,6.55878]
[1779357537252,31.93,77606.07,4.0,0.05815,6e-05,6.53753]
[1779357542288,31.93,77604.42,4.0,0.05805,6e-05,6.52873]
[1779357543506,31.93,77604.42,4.0,0.05805,6e-05,6.52873]
[1779357544862,31.93,77603.58,4.0,0.058,6e-05,6.52402]
[1779357545185,31.93,77603.52,4.0,0.058,6e-05,6.52401]
[1779357545953,31.93,77603.52,4.0,0.058,6e-05,6.52401]
[1779357546234,31.93,77595.68,4.0,0.0575,6e-05,6.47892]
[1779357547750,31.93,77585.74,4.0,0.05686,6e-05,6.42172]
[1779357554864,31.94,77584.43,4.0,0.0568,6e-05,6.41625]
[1779357554873,31.94,77584.43,4.0,0.0568,6e-05,6.41625]
[1779357556413,31.94,77577.76,4.0,0.05639,6e-05,6.3791]
[1779357561872,31.94,77568.51,4.0,0.05583,6e-05,6.32857]
[1779357567203,31.95,77569.92,4.0,0.05595,6e-05,6.33956]
[1779357568048,31.95,77569.92,4.0,0.05595,6e-05,6.33956]
[1779357573506,31.95,77570.35,4.0,0.05598,6e-05,6.3412]
[1779357578542,31.96,77569.55,4.0,0.05596,6e-05,6.33911]
[1779357585594,31.97,77569.47,4.0,0.056,6e-05,6.34215]
[1779357590628,31.97,77566.77,4.0,0.05585,6e-05,6.32927]
[1779357595690,31.98,77566.8,4.0,0.05588,6e-05,6.33151]
[1779357595790,31.98,77566.65,4.0,0.05588,6e-05,6.33118]
[1779357597864,31.98,77566.35,4.0,0.05586,6e-05,6.33]
[1779357597966,31.98,77566.35,4.0,0.05587,6e-05,6.33087]
[1779357602717,31.98,77554.43,4.0,0.05515,6e-05,6.26543]
[1779357603545,31.98,77554.43,4.0,0.05515,6e-05,6.26543]
[1779357608759,31.99,77553.42,4.0,0.05513,6e-05,6.26348]
[1779357613794,32.0,77562.79,4.0,0.05575,6e-05,6.31941]
[1779357618829,32.0,77565.46,4.0,0.05595,6e-05,6.33773]
[1779357621883,32.0,77564.93,4.0,0.05592,6e-05,6.33523]
[1779357621890,32.01,77565.42,4.0,0.05596,6e-05,6.33904]
[1779357627530,32.01,77567.93,4.0,0.05614,6e-05,6.35503]
[1779357630921,32.01,77574.6,4.0,0.05658,6e-05,6.39461]
[1779357630994,32.01,77578.26,4.0,0.05681,6e-05,6.41587]
[1779357636955,32.02,77587.4,4.0,0.05739,6e-05,6.4662]
[1779357638731,32.02,77588.68,4.0,0.05747,6e-05,6.47386]
[1779357644023,32.02,77582.91,4.0,0.05712,6e-05,6.44225]
[1779357650047,32.02,77582.48,4.0,0.05712,6e-05,6.44208]
[1779357655082,32.03,77583.45,4.0,0.0572,6e-05,6.44919]
[1779357660117,32.03,77579.21,4.0,0.05695,6e-05,6.42645]
[1779357665151,32.03,77579.83,4.0,0.057,6e-05,6.43162]
[1779357670187,32.04,77580.74,4.0,0.05708,6e-05,6.43841]
[1779357675222,32.04,77580.74,4.0,0.0571,6e-05,6.43996]
[1779357680257,32.04,77584.92,4.0,0.05738,6e-05,6.46543]
[1779357685292,32.05,77580.32,4.0,0.0571,6e-05,6.44041]
[1779357690329,32.05,77578.01,4.0,0.05697,6e-05,6.42886]
[1779357695365,32.05,77582.24,4.0,0.05723,6e-05,6.45062]
[1779357700401,32.06,77582.92,4.0,0.05729,6e-05,6.45604]
[1779357704136,32.06,77582.9,4.0,0.05729,6e-05,6.45652]
[1779357710849,32.06,77576.99,4.0,0.05695,6e-05,6.42508]
[1779357712349,32.06,77571.81,4.0,0.05663,6e-05,6.39662]
[1779357713199,32.06,77571.81,4.0,0.05663,6e-05,6.39662]
[1779357723563,32.07,77569.64,4.0,0.05655,6e-05,6.38899]
[1779357728598,32.08,77571.55,4.0,0.05669,6e-05,6.40196]
[1779357733633,32.08,77572.7,4.0,0.05679,6e-05,6.4105]
[1779357738668,32.08,77578.43,4.0,0.05717,6e-05,6.44514]
[1779357743704,32.09,77579.77,4.0,0.05727,6e-05,6.45449]
[1779357748739,32.09,77581.93,4.0,0.05743,6e-05,6.46843]
[1779357753775,32.09,77583.52,4.0,0.05751,6e-05,6.47483]
[1779357758810,32.1,77585.73,4.0,0.05767,6e-05,6.48891]
[1779357763845,32.1,77578.56,4.0,0.05723,6e-05,6.44909]
[1779357768879,32.1,77578.21,4.0,0.05722,6e-05,6.44865]
[1779357773914,32.1,77579.01,4.0,0.05729,6e-05,6.45482]
[1779357778950,32.11,77572.94,4.0,0.05693,6e-05,6.42176]
[1779357783985,32.11,77568.71,4.0,0.05668,6e-05,6.40002]
[1779357789021,32.12,77568.64,4.0,0.0567,6e-05,6.40166]
[1779357794056,32.12,77569.17,4.0,0.05676,6e-05,6.4067]
[1779357800098,32.13,77569.67,4.0,0.05682,6e-05,6.41192]
[1779357802627,32.13,77569.77,4.0,0.05683,6e-05,6.41327]
[1779357808154,32.13,77568.9,4.0,0.0568,6e-05,6.41063]
[1779357813189,32.14,77569.07,4.0,0.0568,6e-05,6.40945]
[1779357819231,32.14,77568.6,4.0,0.0568,6e-05,6.40915]
[1779357820345,32.14,77568.2,4.0,0.05678,6e-05,6.40726]
[1779357820364,32.14,77568.2,4.0,0.05678,6e-05,6.40726]
[1779357829301,32.15,77568.51,4.0,0.05684,6e-05,6.41258]
[1779357834336,32.15,77568.01,4.0,0.05683,6e-05,6.4117]
[1779357840493,32.15,77568.26,4.0,0.05686,6e-05,6.41431]
[1779357846420,32.16,77566.27,4.0,0.05677,6e-05,6.40656]
[1779357854475,32.17,77565.59,4.0,0.05677,6e-05,6.40589]
[1779357857714,32.17,77565.11,4.0,0.05674,6e-05,6.40356]
[1779357865554,32.18,77560.89,4.0,0.05652,6e-05,6.38383]
[1779357870589,32.18,77562.12,4.0,0.05662,6e-05,6.3929]
[1779357875625,32.19,77565.01,4.0,0.0568,6e-05,6.40725]
[1779357880673,32.19,77566.48,4.0,0.05691,6e-05,6.41747]
[1779357885708,32.19,77566.43,4.0,0.05693,6e-05,6.41896]
[1779357890743,32.2,77567.34,4.0,0.057,6e-05,6.4259]
[1779357895779,32.2,77574.64,4.0,0.05748,6e-05,6.4692]
[1779357896417,32.2,77574.64,4.0,0.05748,6e-05,6.4692]
[1779357901546,32.2,77578.46,4.0,0.05774,6e-05,6.49231]
[1779357907863,32.2,77573.75,4.0,0.05746,6e-05,6.46705]
[1779357914912,32.21,77573.76,4.0,0.05748,6e-05,6.46902]
[1779357919947,32.21,77577.51,4.0,0.05774,6e-05,6.49177]
[1779357925030,32.21,77578.35,4.0,0.0578,6e-05,6.49748]
[1779357931023,32.22,77575.38,4.0,0.0576,6e-05,6.47786]
[1779357936060,32.22,77573.55,4.0,0.05749,6e-05,6.46858]
[1779357939880,32.22,77572.34,4.0,0.05742,6e-05,6.46244]
[1779357945122,32.22,77568.16,4.0,0.05718,6e-05,6.4403]
[1779357950157,32.23,77569.95,4.0,0.05731,6e-05,6.45204]
[1779357952919,32.23,77570.45,4.0,0.05735,6e-05,6.45575]
[1779357955537,32.23,77571.77,4.0,0.05744,6e-05,6.46412]
[1779357960342,32.23,77572.6,4.0,0.05751,6e-05,6.46992]
[1779357961883,32.23,77572.31,4.0,0.0575,6e-05,6.46878]
[1779357968283,32.24,77572.94,4.0,0.05756,6e-05,6.47418]
[1779357973318,32.24,77573.52,4.0,0.05761,6e-05,6.47875]
[1779357978353,32.24,77581.07,4.0,0.0581,6e-05,6.52321]
[1779357983388,32.24,77584.84,4.0,0.05835,6e-05,6.5456]
[1779357984674,32.24,77585.03,4.0,0.05837,6e-05,6.54683]
[1779357988337,32.24,77573.67,4.0,0.05764,6e-05,6.48212]
[1779357996480,32.25,77573.12,4.0,0.0576,6e-05,6.47704]
[1779358001515,32.25,77574.41,4.0,0.0577,6e-05,6.48567]
[1779358006552,32.25,77577.56,4.0,0.05791,6e-05,6.50482]
[1779358012594,32.26,77578.22,4.0,0.05797,6e-05,6.50987]
[1779358013804,32.26,77578.22,4.0,0.05797,6e-05,6.50987]
[1779358019643,32.26,77574.62,4.0,0.05776,6e-05,6.4909]
[1779358020953,32.26,77574.62,4.0,0.05776,6e-05,6.4909]
[1779358026692,32.26,77576.34,4.0,0.05789,6e-05,6.50238]
[1779358029462,32.26,77575.96,4.0,0.05786,6e-05,6.50042]
[1779358038020,32.27,77575.46,4.0,0.05785,6e-05,6.49958]
[1779358041615,32.27,77575.44,4.0,0.05786,6e-05,6.50037]
[1779358046837,32.27,77566.35,4.0,0.0573,6e-05,6.44985]
[1779358051968,32.27,77565.88,4.0,0.05729,6e-05,6.44844]
[1779358057914,32.28,77564.63,4.0,0.0572,6e-05,6.43937]
[1779358059828,32.28,77564.27,4.0,0.05718,6e-05,6.43763]
[1779358059930,32.28,77564.27,4.0,0.05718,6e-05,6.43795]
[1779358065970,32.28,77563.91,4.0,0.05717,6e-05,6.4373]
[1779358071005,32.28,77563.56,4.0,0.05716,6e-05,6.43644]
[1779358076039,32.29,77563.6,4.0,0.05718,6e-05,6.43776]
[1779358081075,32.29,77566.03,4.0,0.05735,6e-05,6.45268]
[1779358086110,32.29,77564.06,4.0,0.05723,6e-05,6.44241]
[1779358091145,32.29,77562.92,4.0,0.05717,6e-05,6.43701]
[1779358096180,32.29,77562.28,4.0,0.05714,6e-05,6.43446]
[1779358102223,32.3,77559.85,4.0,0.05701,6e-05,6.422]
[1779358107257,32.3,77555.14,4.0,0.05672,6e-05,6.39658]
[1779358110278,32.3,77566.46,4.0,0.05745,6e-05,6.4618]
[1779358115313,32.3,77564.28,4.0,0.05729,6e-05,6.44627]
[1779358120377,32.3,77561.74,4.0,0.05714,6e-05,6.43268]
[1779358125865,32.31,77566.62,4.0,0.05746,6e-05,6.4619]
[1779358126393,32.31,77566.39,4.0,0.05745,6e-05,6.46084]
[1779358131428,32.31,77571.09,4.0,0.05776,6e-05,6.48886]
[1779358131903,32.31,77571.09,4.0,0.05776,6e-05,6.48886]
[1779358132435,32.31,77570.56,4.0,0.05773,6e-05,6.48596]
[1779358138477,32.31,77570.04,4.0,0.05771,6e-05,6.48381]
[1779358143529,32.31,77568.05,4.0,0.05759,6e-05,6.47316]
[1779358148564,32.32,77567.46,4.0,0.05756,6e-05,6.4706]
[1779358153598,32.32,77568.18,4.0,0.05762,6e-05,6.47553]
[1779358156260,32.32,77568.94,4.0,0.05767,6e-05,6.48018]
[1779358156620,32.32,77571.51,4.0,0.05783,6e-05,6.49501]
[1779358161655,32.32,77572.13,4.0,0.05788,6e-05,6.49959]
[1779358166690,32.32,77573.11,4.0,0.05796,6e-05,6.5062]
[1779358171725,32.32,77570.71,4.0,0.05778,6e-05,6.4893]
[1779358176760,32.33,77567.36,4.0,0.05758,6e-05,6.47138]
[1779358179884,32.33,77567.09,4.0,0.05757,6e-05,6.47033]
[1779358180161,32.33,77567.07,4.0,0.05757,6e-05,6.47047]
[1779358185916,32.33,77576.61,4.0,0.05819,6e-05,6.52577]
[1779358186017,32.33,77583.7,4.0,0.05865,6e-05,6.56656]
[1779358191870,32.33,77583.71,4.0,0.05865,6e-05,6.56708]
[1779358194865,32.33,77584.4,4.0,0.0587,6e-05,6.5713]
[1779358195793,32.33,77585.62,4.0,0.05878,6e-05,6.57832]
[1779358196141,32.33,77585.62,4.0,0.05878,6e-05,6.57832]
[1779358201725,32.33,77587.66,4.0,0.05891,6e-05,6.59038]
[1779358204354,32.33,77598.92,4.0,0.05965,7e-05,6.6555]
[1779358212021,32.33,77599.07,4.0,0.05965,7e-05,6.65582]
[1779358217056,32.33,77599.09,4.0,0.05965,7e-05,6.6555]
[1779358219385,32.33,77599.14,4.0,0.05965,7e-05,6.6557]
[1779358219486,32.33,77599.14,4.0,0.05965,7e-05,6.65552]
[1779358221001,32.33,77599.82,4.0,0.05969,7e-05,6.65946]
[1779358221484,32.33,77599.82,4.0,0.05969,7e-05,6.65946]
[1779358221495,32.33,77599.82,4.0,0.05969,7e-05,6.65946]
[1779358221531,32.33,77599.56,4.0,0.05967,7e-05,6.6576]
[1779358224829,32.33,77599.34,4.0,0.05965,7e-05,6.65623]
[1779358224921,32.33,77599.34,4.0,0.05965,7e-05,6.65604]
[1779358230147,32.33,77599.51,4.0,0.05965,7e-05,6.65613]
[1779358235196,32.32,77598.27,4.0,0.05953,7e-05,6.64389]
[1779358241238,32.32,77598.69,4.0,0.05954,7e-05,6.64532]
[1779358244103,32.32,77598.79,4.0,0.05955,7e-05,6.64573]
[1779358248885,32.32,77601.01,4.0,0.05969,7e-05,6.65809]
[1779358248986,32.32,77601.01,4.0,0.05968,7e-05,6.65732]
[1779358251346,32.32,77601.02,4.0,0.05968,7e-05,6.65727]
[1779358252922,32.32,77601.02,4.0,0.05968,7e-05,6.65716]
[1779358254295,32.32,77601.46,4.0,0.0597,7e-05,6.6595]
[1779358254914,32.32,77602.69,4.0,0.05978,7e-05,6.66653]
[1779358255113,32.32,77602.69,4.0,0.05978,7e-05,6.66653]
[1779358262909,32.32,77598.71,4.0,0.05952,7e-05,6.64284]
[1779358268428,32.32,77596.69,4.0,0.05938,7e-05,6.63045]
[1779358273463,32.32,77594.27,4.0,0.05922,7e-05,6.61613]
[1779358278498,32.31,77594.78,4.0,0.05925,7e-05,6.61886]
[1779358283535,32.31,77592.8,4.0,0.05911,6e-05,6.60719]
[1779358288570,32.31,77593.53,4.0,0.05916,6e-05,6.6113]
[1779358289399,32.31,77593.53,4.0,0.05916,6e-05,6.6113]
[1779358294612,32.31,77592.25,4.0,0.05904,6e-05,6.59955]
[1779358299647,32.31,77591.75,4.0,0.05901,6e-05,6.59661]
[1779358304682,32.31,77591.8,4.0,0.05901,6e-05,6.59686]
[1779358309717,32.31,77591.8,4.0,0.05901,6e-05,6.59681]
[1779358314752,32.31,77592.2,4.0,0.05904,6e-05,6.59904]
[1779358315048,32.31,77592.2,4.0,0.05904,6e-05,6.59904]
[1779358320796,32.31,77592.06,4.0,0.05903,6e-05,6.59819]
[1779358321635,32.31,77592.06,4.0,0.05903,6e-05,6.59819]
[1779358322329,32.31,77586.28,4.0,0.05865,6e-05,6.56486]
[1779358322814,32.31,77581.63,4.0,0.05835,6e-05,6.53748]
[1779358323592,32.31,77581.63,4.0,0.05835,6e-05,6.53748]
[1779358323820,32.31,77579.39,4.0,0.05819,6e-05,6.52402]
[1779358324280,32.31,77579.39,4.0,0.05819,6e-05,6.52402]
[1779358324821,32.31,77579.39,4.0,0.05819,6e-05,6.52402]
[1779358329845,32.31,77578.9,4.0,0.05815,6e-05,6.52005]
[1779358335904,32.31,77579.53,4.0,0.05819,6e-05,6.52402]
[1779358340941,32.31,77578.97,4.0,0.05816,6e-05,6.52135]
[1779358345976,32.31,77579.29,4.0,0.05819,6e-05,6.52384]
[1779358348878,32.31,77569.12,4.0,0.05755,6e-05,6.46598]
[1779358354913,32.31,77565.05,4.0,0.05726,6e-05,6.43938]
[1779358359833,32.32,77564.73,4.0,0.05726,6e-05,6.43947]
[1779358360074,32.32,77564.93,4.0,0.05728,6e-05,6.44116]
[1779358365109,32.32,77563.38,4.0,0.0572,6e-05,6.43334]
[1779358370143,32.32,77562.25,4.0,0.05714,6e-05,6.42794]
[1779358374894,32.32,77562.23,4.0,0.05714,6e-05,6.42867]
[1779358374996,32.32,77562.23,4.0,0.05715,6e-05,6.42887]
[1779358377839,32.32,77562.23,4.0,0.05715,6e-05,6.42887]
[1779358378199,32.33,77562.53,4.0,0.05718,6e-05,6.43145]
[1779358380903,32.33,77562.78,4.0,0.0572,6e-05,6.43327]
[1779358381221,32.33,77562.73,4.0,0.0572,6e-05,6.43319]
[1779358383861,32.33,77562.73,4.0,0.0572,6e-05,6.43319]
[1779358383962,32.33,77562.73,4.0,0.0572,6e-05,6.43403]
[1779358386843,32.33,77562.73,4.0,0.0572,6e-05,6.43403]
[1779358386944,32.33,77562.73,4.0,0.05721,6e-05,6.43462]
[1779358392298,32.33,77564.69,4.0,0.05735,6e-05,6.44714]
[1779358397333,32.34,77564.06,4.0,0.05733,6e-05,6.44482]
[1779358402368,32.34,77564.28,4.0,0.05735,6e-05,6.44739]
[1779358404859,32.34,77563.78,4.0,0.05733,6e-05,6.4448]
[1779358405389,32.34,77563.41,4.0,0.05731,6e-05,6.44323]
[1779358410424,32.34,77562.68,4.0,0.05727,6e-05,6.44003]
[1779358415459,32.34,77562.68,4.0,0.05725,6e-05,6.43686]
[1779358420493,32.35,77564.07,4.0,0.05735,6e-05,6.44572]
[1779358422842,32.35,77565.85,4.0,0.05746,6e-05,6.45603]
[1779358422944,32.35,77566.06,4.0,0.05748,6e-05,6.45754]
[1779358425906,32.35,77566.12,4.0,0.05749,6e-05,6.45836]
[1779358426536,32.35,77570.01,4.0,0.05774,6e-05,6.48078]
[1779358428885,32.35,77571.05,4.0,0.05781,6e-05,6.48687]
[1779358429556,32.35,77573.63,4.0,0.05798,6e-05,6.50184]
[1779358434604,32.35,77572.55,4.0,0.05792,6e-05,6.49651]
[1779358439640,32.35,77568.02,4.0,0.05764,6e-05,6.47156]
[1779358443905,32.35,77564.5,4.0,0.05742,6e-05,6.45215]
[1779358444008,32.35,77564.5,4.0,0.05743,6e-05,6.45266]
[1779358449711,32.36,77564.36,4.0,0.05743,6e-05,6.45273]
[1779358456760,32.36,77564.74,4.0,0.05747,6e-05,6.45625]
[1779358461798,32.36,77566.02,4.0,0.05756,6e-05,6.46436]
[1779358467840,32.36,77565.72,4.0,0.05755,6e-05,6.46358]
[1779358472876,32.36,77565.99,4.0,0.05754,6e-05,6.46174]
[1779358477911,32.37,77566.32,4.0,0.05757,6e-05,6.4644]
[1779358482946,32.37,77566.61,4.0,0.0576,6e-05,6.46681]
[1779358487981,32.37,77567.55,4.0,0.05767,6e-05,6.47292]
[1779358493016,32.37,77567.2,4.0,0.05765,6e-05,6.47164]
[1779358498050,32.37,77566.95,4.0,0.05764,6e-05,6.47094]
[1779358503894,32.37,77567.83,4.0,0.05771,6e-05,6.47653]
[1779358503954,32.37,77569.78,4.0,0.05783,6e-05,6.48792]
[1779358509128,32.37,77575.66,4.0,0.05822,6e-05,6.52249]
[1779358514163,32.38,77576.45,4.0,0.05828,6e-05,6.52775]
[1779358519937,32.38,77578.25,4.0,0.0584,6e-05,6.53863]
[1779358525560,32.38,77582.55,4.0,0.05869,6e-05,6.564]
[1779358531282,32.38,77579.75,4.0,0.05848,6e-05,6.54469]
[1779358536653,32.38,77579.97,4.0,0.0585,6e-05,6.54655]
[1779358542971,32.38,77581.93,4.0,0.05864,6e-05,6.55868]
[1779358548179,32.38,77589.07,4.0,0.05911,6e-05,6.60032]
[1779358548592,32.38,77589.07,4.0,0.05911,6e-05,6.60032]
[1779358548644,32.38,77589.07,4.0,0.05911,6e-05,6.60032]
[1779358549832,32.38,77589.61,4.0,0.05914,6e-05,6.60349]
[1779358555450,32.39,77588.61,4.0,0.05908,6e-05,6.59801]
[1779358557641,32.39,77589.04,4.0,0.05911,6e-05,6.60052]
[1779358558304,32.39,77590.16,4.0,0.05918,6e-05,6.60699]
[1779358563509,32.39,77584.16,4.0,0.0588,6e-05,6.57257]
[1779358568545,32.39,77582.95,4.0,0.05872,6e-05,6.56584]
[1779358573579,32.39,77581.71,4.0,0.05864,6e-05,6.55891]
[1779358578276,32.39,77579.94,4.0,0.05853,6e-05,6.54884]
[1779358581328,32.39,77578.27,4.0,0.05842,6e-05,6.53943]
[1779358584533,32.39,77578.24,4.0,0.05843,6e-05,6.53948]
[1779358585791,32.39,77576.41,4.0,0.05831,6e-05,6.52907]
[1779358585873,32.39,77575.3,4.0,0.05824,6e-05,6.52293]
[1779358586288,32.39,77575.3,4.0,0.05824,6e-05,6.52293]
[1779358587068,32.39,77575.3,4.0,0.05824,6e-05,6.52293]
[1779358587292,32.39,77570.63,4.0,0.05794,6e-05,6.49623]
[1779358587321,32.39,77570.63,4.0,0.05794,6e-05,6.49623]
[1779358587646,32.39,77570.63,4.0,0.05794,6e-05,6.49623]
[1779358592713,32.38,77565.33,4.0,0.05754,6e-05,6.45899]
[1779358594035,32.38,77565.33,4.0,0.05754,6e-05,6.45899]
[1779358595320,32.38,77565.26,4.0,0.05752,6e-05,6.45766]
[1779358595733,32.38,77565.15,4.0,0.05751,6e-05,6.45657]
[1779358596892,32.38,77565.15,4.0,0.05751,6e-05,6.45657]
[1779358596991,32.38,77564.93,4.0,0.0575,6e-05,6.45578]
[1779358600544,32.38,77565.96,4.0,0.05757,6e-05,6.46195]
[1779358605967,32.38,77571.15,4.0,0.05791,6e-05,6.49225]
[1779358611187,32.38,77577.16,4.0,0.0583,6e-05,6.52718]
[1779358611846,32.38,77579.3,4.0,0.05844,6e-05,6.53952]
[1779358613347,32.38,77580.35,4.0,0.05851,6e-05,6.54567]
[1779358618895,32.39,77584.32,4.0,0.05877,6e-05,6.5691]
[1779358623930,32.39,77584.06,4.0,0.05876,6e-05,6.56802]
[1779358628965,32.39,77583.55,4.0,0.05873,6e-05,6.56555]
[1779358629711,32.39,77583.55,4.0,0.05873,6e-05,6.56555]
[1779358635008,32.39,77582.41,4.0,0.05867,6e-05,6.55968]
[1779358640043,32.39,77583.22,4.0,0.05872,6e-05,6.56493]
[1779358641858,32.39,77583.81,4.0,0.05876,6e-05,6.56843]
[1779358647093,32.39,77581.43,4.0,0.05862,6e-05,6.55545]
[1779358647928,32.39,77581.43,4.0,0.05862,6e-05,6.55545]
[1779358653135,32.39,77578.03,4.0,0.05838,6e-05,6.53276]
[1779358653874,32.39,77578.03,4.0,0.05838,6e-05,6.53276]
[1779358654142,32.39,77577.61,4.0,0.05835,6e-05,6.53053]
[1779358661191,32.39,77577.87,4.0,0.05838,6e-05,6.53266]
[1779358662871,32.39,77577.87,4.0,0.05838,6e-05,6.53266]
[1779358662973,32.4,77577.53,4.0,0.05836,6e-05,6.5309]
[1779358668239,32.4,77578.55,4.0,0.05843,6e-05,6.5376]
[1779358673275,32.4,77576.65,4.0,0.05832,6e-05,6.52757]
[1779358679318,32.4,77576.91,4.0,0.05835,6e-05,6.53014]
[1779358680879,32.4,77576.91,4.0,0.05835,6e-05,6.53014]
[1779358680981,32.4,77576.91,4.0,0.05835,6e-05,6.53049]
[1779358684477,32.4,77576.5,4.0,0.05833,6e-05,6.52833]
[1779358689837,32.4,77576.98,4.0,0.05836,6e-05,6.53156]
[1779358689938,32.4,77576.98,4.0,0.05836,6e-05,6.53165]
[1779358695430,32.4,77576.98,4.0,0.05838,6e-05,6.53261]
[1779358700465,32.41,77576.96,4.0,0.05838,6e-05,6.53336]
[1779358701898,32.41,77576.96,4.0,0.05838,6e-05,6.53336]
[1779358701999,32.41,77577.06,4.0,0.05839,6e-05,6.53427]
[1779358704873,32.41,77581.48,4.0,0.05868,6e-05,6.5597]
[1779358704952,32.41,77581.88,4.0,0.05871,6e-05,6.56205]
[1779358705302,32.41,77581.88,4.0,0.05871,6e-05,6.56205]
[1779358710536,32.41,77583.26,4.0,0.0588,6e-05,6.57063]
[1779358716578,32.41,77583.37,4.0,0.05878,6e-05,6.5678]
[1779358720465,32.41,77578.61,4.0,0.05848,6e-05,6.54089]
[1779358720487,32.41,77578.61,4.0,0.05848,6e-05,6.54089]
[1779358726648,32.41,77585.05,4.0,0.05891,6e-05,6.57887]
[1779358727239,32.41,77585.05,4.0,0.05891,6e-05,6.57887]
[1779358732690,32.41,77585.44,4.0,0.05894,6e-05,6.58173]
[1779358733276,32.41,77585.44,4.0,0.05894,6e-05,6.58173]
[1779358735251,32.41,77584.81,4.0,0.0589,6e-05,6.57832]
[1779358740746,32.42,77585.79,4.0,0.05897,6e-05,6.58459]
[1779358745188,32.42,77586.56,4.0,0.05903,6e-05,6.58932]
[1779358745341,32.42,77589.61,4.0,0.05923,6e-05,6.60698]
[1779358745373,32.42,77589.61,4.0,0.05923,6e-05,6.60698]
[1779358746348,32.42,77587.91,4.0,0.05912,6e-05,6.59724]
[1779358747468,32.42,77586.77,4.0,0.05904,6e-05,6.59076]
[1779358752830,32.42,77582.53,4.0,0.05878,6e-05,6.56712]
[1779358757865,32.42,77584.72,4.0,0.05893,6e-05,6.58029]
[1779358763906,32.42,77584.35,4.0,0.05891,6e-05,6.57887]
[1779358768941,32.42,77585.24,4.0,0.05897,6e-05,6.58457]
[1779358773984,32.42,77589.5,4.0,0.05922,6e-05,6.60545]
[1779358779019,32.42,77591.87,4.0,0.05938,7e-05,6.61949]
[1779358784054,32.42,77597.53,4.0,0.05975,7e-05,6.65231]
[1779358789088,32.42,77598.1,4.0,0.05979,7e-05,6.65545]
[1779358794124,32.42,77591.18,4.0,0.05933,7e-05,6.61529]
[1779358794856,32.42,77591.18,4.0,0.05933,7e-05,6.61529]
[1779358795131,32.42,77591.17,4.0,0.05933,7e-05,6.61525]
[1779358800168,32.42,77593.55,4.0,0.05948,7e-05,6.62856]
[1779358800892,32.42,77593.55,4.0,0.05948,7e-05,6.62856]
[1779358801174,32.42,77595.55,4.0,0.05961,7e-05,6.63999]
[1779358806210,32.42,77595.79,4.0,0.05962,7e-05,6.64114]
[1779358811244,32.42,77596.37,4.0,0.05966,7e-05,6.64415]
[1779358814183,32.42,77595.46,4.0,0.0596,7e-05,6.63871]
[1779358819302,32.42,77595.91,4.0,0.05962,7e-05,6.64075]
[1779358824337,32.42,77595.63,4.0,0.0596,7e-05,6.6386]
[1779358826919,32.42,77597.05,4.0,0.05969,7e-05,6.64671]
[1779358832393,32.42,77597.45,4.0,0.05967,7e-05,6.64395]
[1779358837428,32.42,77598.98,4.0,0.05976,7e-05,6.65213]
[1779358842462,32.41,77599.11,4.0,0.05976,7e-05,6.65214]
[1779358848505,32.41,77604.42,4.0,0.0601,7e-05,6.68182]
[1779358853540,32.41,77600.74,4.0,0.05984,7e-05,6.65944]
[1779358858575,32.41,77596.86,4.0,0.05958,7e-05,6.63624]
[1779358860392,32.41,77597.05,4.0,0.05959,7e-05,6.6372]
[1779358862369,32.41,77597.89,4.0,0.05964,7e-05,6.64192]
[1779358863847,32.41,77594.1,4.0,0.05939,7e-05,6.61976]
[1779358864285,32.41,77594.1,4.0,0.05939,7e-05,6.61976]
[1779358864373,32.41,77594.08,4.0,0.05939,7e-05,6.61935]
[1779358869766,32.4,77593.94,4.0,0.05934,7e-05,6.61523]
[1779358873461,32.39,77591.07,4.0,0.05912,6e-05,6.5955]
[1779358873463,32.39,77591.07,4.0,0.05912,6e-05,6.5955]
[1779358873680,32.39,77587.4,4.0,0.05887,6e-05,6.5736]
[1779358879207,32.39,77588.86,4.0,0.05893,6e-05,6.5789]
[1779358884757,32.38,77588.42,4.0,0.05884,6e-05,6.57098]
[1779358889792,32.37,77588.35,4.0,0.0588,6e-05,6.56688]
[1779358893299,32.37,77588.34,4.0,0.05874,6e-05,6.56118]
[1779358893332,32.37,77588.34,4.0,0.05874,6e-05,6.56118]
[1779358900869,32.35,77590.14,4.0,0.05879,6e-05,6.5651]
[1779358902713,32.35,77590.41,4.0,0.0588,6e-05,6.56595]
[1779358907918,32.34,77589.56,4.0,0.05869,6e-05,6.55682]
[1779358912953,32.34,77590.07,4.0,0.05869,6e-05,6.55626]
[1779358914893,32.33,77590.01,4.0,0.05867,6e-05,6.55521]
[1779358914994,32.33,77590.01,4.0,0.05867,6e-05,6.55451]
[1779358920016,32.33,77589.6,4.0,0.05861,6e-05,6.54906]
[1779358925036,32.32,77589.99,4.0,0.0586,6e-05,6.54826]
[1779358926818,32.32,77589.53,4.0,0.05856,6e-05,6.54502]
[1779358927051,32.32,77583.45,4.0,0.05816,6e-05,6.50952]
[1779358928551,32.32,77579.1,4.0,0.05788,6e-05,6.484]
[1779358931031,32.31,77579.54,4.0,0.05789,6e-05,6.48537]
[1779358931133,32.31,77579.54,4.0,0.05788,6e-05,6.48479]
[1779358935868,32.31,77576.26,4.0,0.05768,6e-05,6.46647]
[1779358936114,32.31,77576.44,4.0,0.05769,6e-05,6.46762]
[1779358941149,32.32,77576.29,4.0,0.05769,6e-05,6.46776]
[1779358946184,32.32,77578.11,4.0,0.05782,6e-05,6.47909]
[1779358948484,32.32,77578.11,4.0,0.05782,6e-05,6.47942]
[1779358953863,32.32,77578.14,4.0,0.0578,6e-05,6.47594]
[1779358956825,32.32,77578.14,4.0,0.05781,6e-05,6.47666]
[1779358956927,32.32,77578.14,4.0,0.05781,6e-05,6.47705]
[1779358962113,32.32,77576.16,4.0,0.05769,6e-05,6.46629]
[1779358967331,32.33,77576.37,4.0,0.05771,6e-05,6.4682]
[1779358972366,32.33,77575.9,4.0,0.05769,6e-05,6.46604]
[1779358977401,32.33,77574.16,4.0,0.05758,6e-05,6.45666]
[1779358982435,32.33,77573.11,4.0,0.05752,6e-05,6.45129]
[1779358987471,32.33,77570.03,4.0,0.05733,6e-05,6.4344]
[1779358992506,32.33,77565.47,4.0,0.05706,6e-05,6.4094]
[1779358997540,32.33,77565.4,4.0,0.05706,6e-05,6.41001]
[1779359002575,32.34,77565.35,4.0,0.05707,6e-05,6.41067]
[1779359007611,32.34,77565.06,4.0,0.05706,6e-05,6.40987]
[1779359012646,32.34,77564.98,4.0,0.05703,6e-05,6.40609]
[1779359017681,32.34,77564.79,4.0,0.05703,6e-05,6.40581]
[1779359022716,32.34,77565.37,4.0,0.05708,6e-05,6.40995]
[1779359028758,32.34,77568.18,4.0,0.05727,6e-05,6.42692]
[1779359033793,32.35,77570.16,4.0,0.0574,6e-05,6.43889]
[1779359038828,32.35,77568.54,4.0,0.0573,6e-05,6.43043]
[1779359043863,32.35,77568.84,4.0,0.05733,6e-05,6.43298]
[1779359048897,32.35,77568.8,4.0,0.05734,6e-05,6.43362]
[1779359053933,32.35,77571.01,4.0,0.05749,6e-05,6.44706]
[1779359058869,32.35,77570.98,4.0,0.0575,6e-05,6.44752]
[1779359058968,32.35,77570.95,4.0,0.0575,6e-05,6.44751]
[1779359059576,32.35,77570.95,4.0,0.0575,6e-05,6.44751]
[1779359065549,32.36,77579.59,4.0,0.05806,6e-05,6.49801]
[1779359075080,32.36,77586.06,4.0,0.05846,6e-05,6.53266]
[1779359079879,32.36,77583.73,4.0,0.05832,6e-05,6.51986]
[1779359080115,32.36,77583.92,4.0,0.05833,6e-05,6.5211]
[1779359082849,32.36,77583.94,4.0,0.05834,6e-05,6.5213]
[1779359083136,32.36,77583.27,4.0,0.05829,6e-05,6.51761]
[1779359088171,32.36,77580.94,4.0,0.05815,6e-05,6.50518]
[1779359093206,32.37,77580.49,4.0,0.05814,6e-05,6.50369]
[1779359098241,32.37,77584.15,4.0,0.05838,6e-05,6.52554]
[1779359100256,32.37,77595.35,4.0,0.05911,6e-05,6.59029]
[1779359105462,32.37,77598.6,4.0,0.05933,7e-05,6.60923]
[1779359109905,32.37,77597.63,4.0,0.05926,7e-05,6.60382]
[1779359110327,32.37,77593.26,4.0,0.05898,6e-05,6.57866]
[1779359112080,32.37,77593.39,4.0,0.05899,6e-05,6.57938]
[1779359112341,32.37,77587.79,4.0,0.05863,6e-05,6.54716]
[1779359112855,32.37,77587.79,4.0,0.05863,6e-05,6.54716]
[1779359114276,32.37,77582.96,4.0,0.05831,6e-05,6.51877]
[1779359114293,32.37,77582.96,4.0,0.05831,6e-05,6.51877]
[1779359114357,32.37,77581.61,4.0,0.05821,6e-05,6.5104]
[1779359114822,32.37,77581.61,4.0,0.05821,6e-05,6.5104]
[1779359114857,32.37,77581.61,4.0,0.05821,6e-05,6.5104]
[1779359115199,32.37,77581.61,4.0,0.05821,6e-05,6.5104]
[1779359115393,32.37,77581.61,4.0,0.05821,6e-05,6.5104]
[1779359115520,32.37,77581.61,4.0,0.05821,6e-05,6.5104]
[1779359115535,32.37,77581.61,4.0,0.05821,6e-05,6.5104]
[1779359115602,32.37,77540.28,4.0,0.05561,6e-05,6.27637]
[1779359115776,32.37,77540.28,4.0,0.05561,6e-05,6.27637]
[1779359115841,32.37,77540.28,4.0,0.05561,6e-05,6.27637]
[1779359116580,32.37,77540.28,4.0,0.05561,6e-05,6.27637]
[1779359116724,32.36,77513.49,4.0,0.05396,6e-05,6.1268]
[1779359117048,32.36,77513.49,4.0,0.05396,6e-05,6.1268]
[1779359117140,32.36,77513.49,4.0,0.05396,6e-05,6.1268]
[1779359117392,32.36,77513.49,4.0,0.05396,6e-05,6.1268]
[1779359117499,32.36,77494.92,4.0,0.05284,6e-05,6.02458]
[1779359117870,32.36,77494.92,4.0,0.05284,6e-05,6.02458]
[1779359118141,32.36,77494.92,4.0,0.05284,6e-05,6.02458]
[1779359118988,32.36,77490.24,4.0,0.05256,6e-05,5.99859]
[1779359119140,32.36,77490.24,4.0,0.05256,6e-05,5.99859]
[1779359119221,32.36,77490.24,4.0,0.05256,6e-05,5.99859]
[1779359119271,32.36,77490.24,4.0,0.05256,6e-05,5.99859]
[1779359119436,32.36,77490.24,4.0,0.05256,6e-05,5.99859]
[1779359119800,32.36,77489.32,4.0,0.0525,6e-05,5.99328]
[1779359120064,32.36,77489.32,4.0,0.0525,6e-05,5.99328]
[1779359120249,32.36,77489.32,4.0,0.0525,6e-05,5.99328]
[1779359120584,32.36,77489.32,4.0,0.0525,6e-05,5.99328]
[1779359120772,32.36,77488.6,4.0,0.05246,6e-05,5.9891]
[1779359120845,32.36,77488.6,4.0,0.05246,6e-05,5.9891]
[1779359121113,32.36,77488.6,4.0,0.05246,6e-05,5.9891]
[1779359121405,32.36,77488.6,4.0,0.05246,6e-05,5.9891]
[1779359121844,32.36,77483.95,4.0,0.05217,6e-05,5.96331]
[1779359122075,32.36,77483.95,4.0,0.05217,6e-05,5.96331]
[1779359122094,32.36,77483.95,4.0,0.05217,6e-05,5.96331]
[1779359122198,32.36,77483.95,4.0,0.05217,6e-05,5.96331]
[1779359122544,32.36,77483.95,4.0,0.05217,6e-05,5.96331]
[1779359122711,32.36,77487.24,4.0,0.05237,6e-05,5.98099]
[1779359122931,32.36,77487.24,4.0,0.05237,6e-05,5.98099]
[1779359122941,32.36,77487.24,4.0,0.05237,6e-05,5.98099]
[1779359123027,32.36,77487.24,4.0,0.05237,6e-05,5.98099]
[1779359123555,32.36,77487.24,4.0,0.05237,6e-05,5.98099]
[1779359123781,32.36,77493.34,4.0,0.05273,6e-05,6.014]
[1779359123946,32.36,77493.34,4.0,0.05273,6e-05,6.014]
[1779359124034,32.36,77493.34,4.0,0.05273,6e-05,6.014]
[1779359124086,32.36,77493.34,4.0,0.05273,6e-05,6.014]
[1779359124553,32.36,77493.34,4.0,0.05273,6e-05,6.014]
[1779359124863,32.36,77503.26,4.0,0.05332,6e-05,6.06802]
[1779359125081,32.36,77503.26,4.0,0.05332,6e-05,6.06802]
[1779359125207,32.36,77503.26,4.0,0.05332,6e-05,6.06802]
[1779359125580,32.36,77503.26,4.0,0.05332,6e-05,6.06802]
[1779359125877,32.36,77502.97,4.0,0.0533,6e-05,6.06643]
[1779359127071,32.36,77497.23,4.0,0.05295,6e-05,6.03459]
[1779359127439,32.36,77497.23,4.0,0.05295,6e-05,6.03459]
[1779359127453,32.36,77497.23,4.0,0.05295,6e-05,6.03459]
[1779359127688,32.36,77494.77,4.0,0.0528,6e-05,6.02042]
[1779359128534,32.36,77494.77,4.0,0.0528,6e-05,6.02042]
[1779359128984,32.36,77491.66,4.0,0.05261,6e-05,6.00313]
[1779359129984,32.36,77482.92,4.0,0.05209,6e-05,5.95557]
[1779359131370,32.36,77472.62,4.0,0.05148,6e-05,5.89934]
[1779359131528,32.36,77472.62,4.0,0.05148,6e-05,5.89934]
[1779359131630,32.36,77458.55,4.0,0.05063,6e-05,5.81963]
[1779359131720,32.36,77458.55,4.0,0.05063,6e-05,5.81963]
[1779359132553,32.36,77458.55,4.0,0.05063,6e-05,5.81963]
[1779359133744,32.36,77445.22,4.0,0.04987,6e-05,5.74866]
[1779359136110,32.36,77442.31,4.0,0.04971,6e-05,5.73343]
[1779359140590,32.36,77434.11,4.0,0.04925,6e-05,5.69072]
[1779359140602,32.36,77434.11,4.0,0.04925,6e-05,5.69072]
[1779359145619,32.36,77432.19,4.0,0.04915,6e-05,5.68153]
[1779359147865,32.36,77438.97,4.0,0.04954,6e-05,5.71775]
[1779359148684,32.36,77400.73,4.0,0.04742,5e-05,5.51892]
[1779359148714,32.36,77400.73,4.0,0.04742,5e-05,5.51892]
[1779359148729,32.36,77400.73,4.0,0.04742,5e-05,5.51892]
[1779359149048,32.36,77400.73,4.0,0.04742,5e-05,5.51892]
[1779359149071,32.36,77400.73,4.0,0.04742,5e-05,5.51892]
[1779359149312,32.36,77400.73,4.0,0.04742,5e-05,5.51892]
[1779359149484,32.36,77400.73,4.0,0.04742,5e-05,5.51892]
[1779359149631,32.36,77386.37,4.0,0.04665,5e-05,5.44539]
[1779359151489,32.37,77384.98,4.0,0.04658,5e-05,5.43882]
[1779359151650,32.37,77366.1,4.0,0.04557,5e-05,5.3426]
[1779359151884,32.37,77366.1,4.0,0.04557,5e-05,5.3426]
[1779359152121,32.37,77366.1,4.0,0.04557,5e-05,5.3426]
[1779359152842,32.37,77362.71,4.0,0.0454,5e-05,5.32674]
[1779359153398,32.37,77362.71,4.0,0.0454,5e-05,5.32674]
[1779359154086,32.37,77358.86,4.0,0.04521,5e-05,5.30804]
[1779359155035,32.37,77350.13,4.0,0.04476,5e-05,5.2649]
[1779359155123,32.37,77350.13,4.0,0.04476,5e-05,5.2649]
[1779359155353,32.37,77350.13,4.0,0.04476,5e-05,5.2649]
[1779359156313,32.37,77346.61,4.0,0.04458,5e-05,5.2481]
[1779359157716,32.38,77348.96,4.0,0.04472,5e-05,5.2616]
[1779359159339,32.39,77352.67,4.0,0.04501,5e-05,5.2886]
[1779359159745,32.39,77352.67,4.0,0.04501,5e-05,5.2886]
[1779359160064,32.39,77352.67,4.0,0.04501,5e-05,5.2886]
[1779359162047,32.43,77342.84,4.0,0.04466,5e-05,5.25486]
[1779359162655,32.44,77328.09,4.0,0.04398,5e-05,5.18974]
[1779359163242,32.44,77328.09,4.0,0.04398,5e-05,5.18974]
[1779359163516,32.46,77310.33,4.0,0.04317,5e-05,5.11152]
[1779359164085,32.46,77310.33,4.0,0.04317,5e-05,5.11152]
[1779359164113,32.46,77310.33,4.0,0.04317,5e-05,5.11152]
[1779359164422,32.49,77295.94,4.0,0.04256,5e-05,5.05181]
[1779359164808,32.49,77295.94,4.0,0.04256,5e-05,5.05181]
[1779359165338,32.49,77295.94,4.0,0.04256,5e-05,5.05181]
[1779359165527,32.49,77295.94,4.0,0.04256,5e-05,5.05181]
[1779359166168,32.51,77286.53,4.0,0.04221,5e-05,5.01768]
[1779359166220,32.54,77265.37,4.0,0.04129,5e-05,4.92789]
[1779359167313,32.54,77265.37,4.0,0.04129,5e-05,4.92789]
[1779359167514,32.54,77265.37,4.0,0.04129,5e-05,4.92789]
[1779359167816,32.6,77255.46,4.0,0.0411,5e-05,4.90807]
[1779359168424,32.6,77255.46,4.0,0.0411,5e-05,4.90807]
[1779359168624,32.6,77255.46,4.0,0.0411,5e-05,4.90807]
[1779359169849,32.63,77262.7,4.0,0.04159,5e-05,4.95637]
[1779359171661,32.66,77270.85,4.0,0.04213,5e-05,5.00846]
[1779359171735,32.66,77282.08,4.0,0.04271,5e-05,5.06509]
[1779359172694,32.66,77307.33,4.0,0.04399,5e-05,5.18949]
[1779359174202,32.66,77299.86,4.0,0.04361,5e-05,5.15276]
[1779359174326,32.66,77299.86,4.0,0.04361,5e-05,5.15276]
[1779359174408,32.66,77286.37,4.0,0.04294,5e-05,5.08784]
[1779359175545,32.67,77274.2,4.0,0.04235,5e-05,5.02995]
[1779359176015,32.67,77274.2,4.0,0.04235,5e-05,5.02995]
[1779359176434,32.67,77274.2,4.0,0.04235,5e-05,5.02995]
[1779359177012,32.67,77267.45,4.0,0.04203,5e-05,4.99861]
[1779359177700,32.67,77267.45,4.0,0.04203,5e-05,4.99861]
[1779359177780,32.67,77278.0,4.0,0.04257,5e-05,5.05191]
[1779359178430,32.67,77278.0,4.0,0.04257,5e-05,5.05191]
[1779359179013,32.7,77280.42,4.0,0.04281,5e-05,5.07485]
[1779359181009,32.72,77282.98,4.0,0.04305,5e-05,5.09799]
[1779359181610,32.72,77282.98,4.0,0.04305,5e-05,5.09799]
[1779359182342,32.77,77286.26,4.0,0.04343,5e-05,5.1346]
[1779359184640,32.82,77304.88,4.0,0.04466,5e-05,5.25238]
[1779359188151,32.85,77315.83,4.0,0.04539,5e-05,5.32199]
[1779359188683,32.85,77315.83,4.0,0.04539,5e-05,5.32199]
[1779359189191,32.86,77321.34,4.0,0.04568,5e-05,5.35012]
[1779359189399,32.86,77321.34,4.0,0.04568,5e-05,5.35012]
[1779359190573,32.86,77310.93,4.0,0.04514,5e-05,5.29825]
[1779359190696,32.86,77310.93,4.0,0.04514,5e-05,5.29825]
[1779359193804,32.88,77315.88,4.0,0.04546,5e-05,5.3279]
[1779359193805,32.88,77315.88,4.0,0.04546,5e-05,5.3279]
[1779359194382,32.88,77315.88,4.0,0.04546,5e-05,5.3279]
[1779359195351,32.88,77305.99,4.0,0.04495,5e-05,5.27876]
[1779359197303,32.88,77298.38,4.0,0.04457,5e-05,5.24258]
[1779359197785,32.88,77298.38,4.0,0.04457,5e-05,5.24258]
[1779359198757,32.88,77295.09,4.0,0.0444,5e-05,5.22637]
[1779359201107,32.89,77297.79,4.0,0.04457,5e-05,5.24305]
[1779359201768,32.89,77297.79,4.0,0.04457,5e-05,5.24305]
[1779359204421,32.89,77300.2,4.0,0.04472,5e-05,5.25739]
[1779359204779,32.89,77300.2,4.0,0.04472,5e-05,5.25739]
[1779359207117,32.9,77296.16,4.0,0.04454,5e-05,5.23989]
[1779359207421,32.9,77296.16,4.0,0.04454,5e-05,5.23989]
[1779359207586,32.9,77296.16,4.0,0.04454,5e-05,5.23989]
[1779359207746,32.9,77281.28,4.0,0.04379,5e-05,5.16773]
[1779359207875,32.9,77281.28,4.0,0.04379,5e-05,5.16773]
[1779359207898,32.9,77281.28,4.0,0.04379,5e-05,5.16773]
[1779359208113,32.9,77263.44,4.0,0.04291,5e-05,5.08205]
[1779359209347,32.9,77263.44,4.0,0.04291,5e-05,5.08205]
[1779359210189,32.9,77256.88,4.0,0.04259,5e-05,5.05152]
[1779359210806,32.9,77256.88,4.0,0.04259,5e-05,5.05152]
[1779359210860,32.9,77251.36,4.0,0.04233,5e-05,5.02615]
[1779359214419,32.91,77241.22,4.0,0.04187,5e-05,4.98134]
[1779359214717,32.91,77241.22,4.0,0.04187,5e-05,4.98134]
[1779359214889,32.92,77237.05,4.0,0.04168,5e-05,4.96275]
[1779359215258,32.92,77237.05,4.0,0.04168,5e-05,4.96275]
[1779359216513,32.92,77231.77,4.0,0.04144,5e-05,4.93898]
[1779359216523,32.92,77213.3,4.0,0.04057,5e-05,4.85334]
[1779359216943,32.92,77213.3,4.0,0.04057,5e-05,4.85334]
[1779359217826,32.95,77206.25,4.0,0.04038,5e-05,4.83493]
[1779359218493,32.95,77206.25,4.0,0.04038,5e-05,4.83493]
[1779359218699,32.99,77193.66,4.0,0.03994,5e-05,4.79121]
[1779359219027,32.99,77193.66,4.0,0.03994,5e-05,4.79121]
[1779359219173,32.99,77193.66,4.0,0.03994,5e-05,4.79121]
[1779359219561,32.99,77193.66,4.0,0.03994,5e-05,4.79121]
[1779359219792,32.99,77193.66,4.0,0.03994,5e-05,4.79121]
[1779359219798,33.02,77166.42,4.0,0.03884,5e-05,4.68151]
[1779359219980,33.02,77166.42,4.0,0.03884,5e-05,4.68151]
[1779359220336,33.02,77166.42,4.0,0.03884,5e-05,4.68151]
[1779359220596,33.02,77166.42,4.0,0.03884,5e-05,4.68151]
[1779359220661,33.04,77145.73,4.0,0.038,4e-05,4.59751]
[1779359221038,33.04,77145.73,4.0,0.038,4e-05,4.59751]
[1779359221199,33.04,77145.73,4.0,0.038,4e-05,4.59751]
[1779359221452,33.04,77145.73,4.0,0.038,4e-05,4.59751]
[1779359221785,33.04,77145.73,4.0,0.038,4e-05,4.59751]
[1779359221807,33.04,77145.73,4.0,0.038,4e-05,4.59751]
[1779359221543,33.04,77144.22,4.0,0.03794,4e-05,4.59125]
[1779359222228,33.04,77144.22,4.0,0.03794,4e-05,4.59125]
[1779359222442,33.04,77144.22,4.0,0.03794,4e-05,4.59125]
[1779359222610,33.04,77144.22,4.0,0.03794,4e-05,4.59125]
[1779359223001,33.07,77143.55,4.0,0.03802,4e-05,4.59937]
[1779359223196,33.07,77143.55,4.0,0.03802,4e-05,4.59937]
[1779359223770,33.09,77145.38,4.0,0.03821,5e-05,4.61857]
[1779359224449,33.09,77145.38,4.0,0.03821,5e-05,4.61857]
[1779359224460,33.09,77145.38,4.0,0.03821,5e-05,4.61857]
[1779359224883,33.13,77149.03,4.0,0.03856,5e-05,4.65318]
[1779359225277,33.13,77149.03,4.0,0.03856,5e-05,4.65318]
[1779359225600,33.13,77149.03,4.0,0.03856,5e-05,4.65318]
[1779359225745,33.17,77170.97,4.0,0.03975,5e-05,4.77077]
[1779359225837,33.17,77170.97,4.0,0.03975,5e-05,4.77077]
[1779359226138,33.17,77170.97,4.0,0.03975,5e-05,4.77077]
[1779359226491,33.17,77170.97,4.0,0.03975,5e-05,4.77077]
[1779359226500,33.17,77170.97,4.0,0.03975,5e-05,4.77077]
[1779359226544,33.17,77170.97,4.0,0.03975,5e-05,4.77077]
[1779359226837,33.21,77181.96,4.0,0.04042,5e-05,4.83708]
[1779359226943,33.21,77181.96,4.0,0.04042,5e-05,4.83708]
[1779359227062,33.21,77181.96,4.0,0.04042,5e-05,4.83708]
[1779359227288,33.21,77181.96,4.0,0.04042,5e-05,4.83708]
[1779359227470,33.21,77181.96,4.0,0.04042,5e-05,4.83708]
[1779359227536,33.21,77181.96,4.0,0.04042,5e-05,4.83708]
[1779359228128,33.21,77181.88,4.0,0.04043,5e-05,4.83741]
[1779359228455,33.21,77181.88,4.0,0.04043,5e-05,4.83741]
[1779359228480,33.21,77181.88,4.0,0.04043,5e-05,4.83741]
[1779359228630,33.21,77181.88,4.0,0.04043,5e-05,4.83741]
[1779359228726,33.22,77188.81,4.0,0.04082,5e-05,4.87651]
[1779359229680,33.22,77188.81,4.0,0.04082,5e-05,4.87651]
[1779359232250,33.26,77203.23,4.0,0.04168,5e-05,4.96044]
[1779359233598,33.26,77202.77,4.0,0.04167,5e-05,4.95954]
[1779359234999,33.27,77197.06,4.0,0.04143,5e-05,4.93527]
[1779359235470,33.27,77197.06,4.0,0.04143,5e-05,4.93527]
[1779359235611,33.27,77197.06,4.0,0.04143,5e-05,4.93527]
[1779359237495,33.27,77200.01,4.0,0.04159,5e-05,4.9517]
[1779359237620,33.27,77200.01,4.0,0.04159,5e-05,4.9517]
[1779359237708,33.28,77184.19,4.0,0.04085,5e-05,4.87905]
[1779359238228,33.28,77184.19,4.0,0.04085,5e-05,4.87905]
[1779359238795,33.28,77184.19,4.0,0.04085,5e-05,4.87905]
[1779359239342,33.34,77202.18,4.0,0.04199,5e-05,4.98993]
[1779359239903,33.34,77202.18,4.0,0.04199,5e-05,4.98993]
[1779359240056,33.34,77202.18,4.0,0.04199,5e-05,4.98993]
[1779359240218,33.34,77202.18,4.0,0.04199,5e-05,4.98993]
[1779359241286,33.34,77207.42,4.0,0.04226,5e-05,5.01584]
[1779359241461,33.34,77207.42,4.0,0.04226,5e-05,5.01584]
[1779359241636,33.34,77207.42,4.0,0.04226,5e-05,5.01584]
[1779359242098,33.34,77206.52,4.0,0.04222,5e-05,5.01272]
[1779359243273,33.34,77202.33,4.0,0.04203,5e-05,4.99408]
[1779359244368,33.35,77202.79,4.0,0.04207,5e-05,4.9974]
[1779359244649,33.35,77202.79,4.0,0.04207,5e-05,4.9974]
[1779359245985,33.37,77211.07,4.0,0.0426,5e-05,5.04875]
[1779359246033,33.37,77211.07,4.0,0.0426,5e-05,5.04875]
[1779359246746,33.37,77211.07,4.0,0.0426,5e-05,5.04875]
[1779359247692,33.38,77255.55,4.0,0.04483,5e-05,5.26463]
[1779359247926,33.38,77255.55,4.0,0.04483,5e-05,5.26463]
[1779359248608,33.38,77255.55,4.0,0.04483,5e-05,5.26463]
[1779359248641,33.38,77255.55,4.0,0.04483,5e-05,5.26463]
[1779359249523,33.38,77258.44,4.0,0.04499,5e-05,5.27942]
[1779359249544,33.38,77258.44,4.0,0.04499,5e-05,5.27942]
[1779359250249,33.38,77260.3,4.0,0.04509,5e-05,5.28917]
[1779359250693,33.38,77289.13,4.0,0.04659,5e-05,5.43194]
[1779359250915,33.38,77289.13,4.0,0.04659,5e-05,5.43194]
[1779359251459,33.38,77308.25,4.0,0.04757,5e-05,5.52408]
[1779359252898,33.38,77304.52,4.0,0.04737,5e-05,5.50551]
[1779359253282,33.38,77304.52,4.0,0.04737,5e-05,5.50551]
[1779359253902,33.38,77297.44,4.0,0.047,5e-05,5.47026]
[1779359253939,33.38,77297.44,4.0,0.047,5e-05,5.47026]
[1779359254616,33.38,77297.44,4.0,0.047,5e-05,5.47026]
[1779359254789,33.38,77297.44,4.0,0.047,5e-05,5.47026]
[1779359254718,33.38,77292.98,4.0,0.04677,5e-05,5.44826]
[1779359254945,33.38,77292.98,4.0,0.04677,5e-05,5.44826]
[1779359255220,33.38,77292.98,4.0,0.04677,5e-05,5.44826]
[1779359256539,33.39,77288.74,4.0,0.04655,5e-05,5.42753]
[1779359256742,33.39,77288.74,4.0,0.04655,5e-05,5.42753]
[1779359256920,33.39,77288.8,4.0,0.04656,5e-05,5.42823]
[1779359257853,33.39,77279.01,4.0,0.04605,5e-05,5.38012]
[1779359258876,33.39,77263.11,4.0,0.04524,5e-05,5.30231]
[1779359259928,33.39,77252.47,4.0,0.0447,5e-05,5.2509]
[1779359259931,33.39,77252.47,4.0,0.0447,5e-05,5.2509]
[1779359260453,33.39,77252.47,4.0,0.0447,5e-05,5.2509]
[1779359260584,33.39,77258.57,4.0,0.04502,5e-05,5.28123]
[1779359260935,33.39,77258.57,4.0,0.04502,5e-05,5.28123]
[1779359261134,33.39,77258.57,4.0,0.04502,5e-05,5.28123]
[1779359261266,33.39,77258.57,4.0,0.04502,5e-05,5.28123]
[1779359261341,33.39,77258.57,4.0,0.04502,5e-05,5.28123]
[1779359261941,33.39,77260.9,4.0,0.04514,5e-05,5.29325]
[1779359262363,33.39,77260.9,4.0,0.04514,5e-05,5.29325]
[1779359262946,33.39,77254.74,4.0,0.04483,5e-05,5.2638]
[1779359263540,33.39,77254.74,4.0,0.04483,5e-05,5.2638]
[1779359263851,33.39,77254.74,4.0,0.04483,5e-05,5.2638]
[1779359266134,33.4,77249.5,4.0,0.04459,5e-05,5.24037]
[1779359269057,33.4,77251.56,4.0,0.04472,5e-05,5.25247]
[1779359269306,33.4,77251.56,4.0,0.04472,5e-05,5.25247]
[1779359270567,33.4,77254.47,4.0,0.04487,5e-05,5.26732]
[1779359275629,33.41,77255.22,4.0,0.04495,5e-05,5.27484]
[1779359279134,33.42,77258.85,4.0,0.04516,5e-05,5.2945]
[1779359279170,33.42,77258.85,4.0,0.04516,5e-05,5.2945]
[1779359279549,33.42,77258.85,4.0,0.04516,5e-05,5.2945]
[1779359279634,33.42,77258.85,4.0,0.04516,5e-05,5.2945]
[1779359279884,33.42,77289.61,4.0,0.04676,5e-05,5.4468]
[1779359280748,33.42,77289.61,4.0,0.04676,5e-05,5.4468]
[1779359281004,33.42,77297.26,4.0,0.04716,5e-05,5.48533]
[1779359281601,33.42,77297.26,4.0,0.04716,5e-05,5.48533]
[1779359281899,33.42,77297.26,4.0,0.04716,5e-05,5.48533]
[1779359281676,33.42,77305.34,4.0,0.0476,5e-05,5.52613]
[1779359282628,33.42,77305.34,4.0,0.0476,5e-05,5.52613]
[1779359282892,33.42,77305.34,4.0,0.0476,5e-05,5.52613]
[1779359283115,33.42,77294.64,4.0,0.04702,5e-05,5.47203]
[1779359283840,33.42,77294.64,4.0,0.04702,5e-05,5.47203]
[1779359283690,33.42,77294.2,4.0,0.04699,5e-05,5.46939]
[1779359284129,33.42,77294.2,4.0,0.04699,5e-05,5.46939]
[1779359284177,33.42,77294.2,4.0,0.04699,5e-05,5.46939]
[1779359285524,33.42,77295.8,4.0,0.04708,5e-05,5.47772]
[1779359286211,33.42,77297.86,4.0,0.04719,5e-05,5.48834]
[1779359286809,33.42,77297.86,4.0,0.04719,5e-05,5.48834]
[1779359288405,33.42,77300.19,4.0,0.04732,5e-05,5.50059]
[1779359289851,33.42,77301.66,4.0,0.04741,5e-05,5.50823]
[1779359291747,33.42,77279.99,4.0,0.04628,5e-05,5.40126]
[1779359292896,33.42,77279.99,4.0,0.04628,5e-05,5.40126]
[1779359293766,33.42,77281.08,4.0,0.04634,5e-05,5.40754]
[1779359294248,33.42,77281.08,4.0,0.04634,5e-05,5.40754]
[1779359294863,33.42,77304.27,4.0,0.04757,5e-05,5.5235]
[1779359295587,33.42,77304.27,4.0,0.04757,5e-05,5.5235]
[1779359295716,33.42,77304.27,4.0,0.04757,5e-05,5.5235]
[1779359296303,33.43,77312.86,4.0,0.04803,5e-05,5.56697]
[1779359296596,33.43,77312.86,4.0,0.04803,5e-05,5.56697]
[1779359296844,33.43,77307.78,4.0,0.04776,5e-05,5.54155]
[1779359297093,33.43,77307.78,4.0,0.04776,5e-05,5.54155]
[1779359297714,33.43,77307.78,4.0,0.04776,5e-05,5.54155]
[1779359298921,33.43,77301.96,4.0,0.04745,5e-05,5.51244]
[1779359299875,33.43,77311.73,4.0,0.04797,5e-05,5.56185]
[1779359300857,33.43,77299.01,4.0,0.0473,5e-05,5.49813]
[1779359304631,33.43,77300.54,4.0,0.04739,5e-05,5.50664]
[1779359309683,33.43,77306.27,4.0,0.04771,5e-05,5.53671]
[1779359314962,33.43,77300.68,4.0,0.04739,5e-05,5.50608]
[1779359316861,33.43,77300.68,4.0,0.04739,5e-05,5.50608]
[1779359316908,33.44,77301.75,4.0,0.04746,5e-05,5.51197]
[1779359319728,33.44,77307.58,4.0,0.04777,5e-05,5.54142]
[1779359319768,33.44,77312.14,4.0,0.04802,5e-05,5.56468]
[1779359325034,33.44,77309.53,4.0,0.04789,5e-05,5.55236]
[1779359327947,33.44,77313.83,4.0,0.04812,5e-05,5.57423]
[1779359331160,33.44,77309.39,4.0,0.04789,5e-05,5.55252]
[1779359334651,33.44,77303.66,4.0,0.04759,5e-05,5.52436]
[1779359340144,33.45,77300.94,4.0,0.04747,5e-05,5.51277]
[1779359345179,33.45,77307.53,4.0,0.04783,5e-05,5.54706]
[1779359348824,33.45,77308.68,4.0,0.0479,5e-05,5.55323]
[1779359348860,33.45,77321.59,4.0,0.04859,5e-05,5.61865]
[1779359349302,33.45,77321.59,4.0,0.04859,5e-05,5.61865]
[1779359355249,33.45,77329.39,4.0,0.049,5e-05,5.65733]
[1779359356560,33.45,77310.92,4.0,0.048,5e-05,5.56359]
[1779359357276,33.45,77292.22,4.0,0.04701,5e-05,5.46984]
[1779359359602,33.45,77289.73,4.0,0.04688,5e-05,5.45758]
[1779359361831,33.45,77290.95,4.0,0.04695,5e-05,5.46398]
[1779359367344,33.45,77297.31,4.0,0.04729,5e-05,5.49637]
[1779359370800,33.45,77302.73,4.0,0.04758,5e-05,5.52356]
[1779359376409,33.45,77308.4,4.0,0.04785,5e-05,5.54844]
[1779359381445,33.45,77312.37,4.0,0.04807,5e-05,5.56852]
[1779359385060,33.45,77316.08,4.0,0.04827,5e-05,5.58724]
[1779359390508,33.45,77305.11,4.0,0.04768,5e-05,5.53208]
[1779359395543,33.45,77310.12,4.0,0.04795,5e-05,5.55762]
[1779359400819,33.45,77310.35,4.0,0.04797,5e-05,5.55894]
[1779359402945,33.45,77290.96,4.0,0.04694,5e-05,5.46197]
[1779359404954,33.45,77289.12,4.0,0.04684,5e-05,5.453]
[1779359404991,33.45,77273.3,4.0,0.04602,5e-05,5.37485]
[1779359406304,33.45,77267.87,4.0,0.04574,5e-05,5.34813]
[1779359406725,33.45,77267.87,4.0,0.04574,5e-05,5.34813]
[1779359406849,33.45,77267.87,4.0,0.04574,5e-05,5.34813]
[1779359407003,33.45,77267.87,4.0,0.04574,5e-05,5.34813]
[1779359407687,33.45,77258.13,4.0,0.04525,5e-05,5.3011]
[1779359408852,33.46,77246.73,4.0,0.04467,5e-05,5.24603]
[1779359409078,33.46,77243.96,4.0,0.04454,5e-05,5.23314]
[1779359409890,33.46,77243.96,4.0,0.04454,5e-05,5.23314]
[1779359410531,33.46,77237.86,4.0,0.04424,5e-05,5.2042]
[1779359410548,33.46,77237.86,4.0,0.04424,5e-05,5.2042]
[1779359410633,33.46,77237.86,4.0,0.04424,5e-05,5.2042]
[1779359412161,33.46,77220.27,4.0,0.04337,5e-05,5.12099]
[1779359413759,33.46,77220.95,4.0,0.04342,5e-05,5.12498]
[1779359413780,33.46,77220.95,4.0,0.04342,5e-05,5.12498]
[1779359413816,33.46,77220.95,4.0,0.04342,5e-05,5.12498]
[1779359413917,33.46,77207.79,4.0,0.04278,5e-05,5.06308]
[1779359414123,33.46,77207.79,4.0,0.04278,5e-05,5.06308]
[1779359414618,33.46,77207.79,4.0,0.04278,5e-05,5.06308]
[1779359415213,33.46,77196.97,4.0,0.04225,5e-05,5.01203]
[1779359415302,33.46,77196.97,4.0,0.04225,5e-05,5.01203]
[1779359417347,33.46,77196.92,4.0,0.04225,5e-05,5.01208]
[1779359417697,33.47,77191.62,4.0,0.042,5e-05,4.98727]
[1779359422732,33.48,77191.83,4.0,0.04206,5e-05,4.99295]
[1779359424912,33.48,77192.15,4.0,0.04208,5e-05,4.99534]
[1779359426771,33.48,77197.93,4.0,0.04238,5e-05,5.02428]
[1779359431385,33.49,77180.47,4.0,0.04158,5e-05,4.94674]
[1779359433554,33.5,77190.46,4.0,0.04205,5e-05,4.99167]
[1779359433706,33.5,77190.46,4.0,0.04205,5e-05,4.99167]
[1779359433924,33.5,77190.46,4.0,0.04205,5e-05,4.99167]
[1779359434428,33.5,77195.85,4.0,0.04232,5e-05,5.01788]
[1779359435305,33.5,77198.73,4.0,0.04247,5e-05,5.0322]
[1779359435788,33.5,77198.73,4.0,0.04247,5e-05,5.0322]
[1779359436086,33.5,77198.73,4.0,0.04247,5e-05,5.0322]
[1779359436833,33.5,77185.17,4.0,0.04183,5e-05,4.96994]
[1779359437350,33.5,77185.17,4.0,0.04183,5e-05,4.96994]
[1779359441322,33.51,77184.54,4.0,0.04184,5e-05,4.97062]
[1779359443387,33.51,77191.04,4.0,0.04217,5e-05,5.00289]
[1779359445633,33.52,77184.67,4.0,0.04188,5e-05,4.97479]
[1779359450937,33.53,77192.78,4.0,0.04233,5e-05,5.01793]
[1779359452663,33.53,77192.37,4.0,0.04231,5e-05,5.01682]
[1779359456677,33.54,77201.6,4.0,0.04279,5e-05,5.06328]
[1779359460322,33.54,77193.7,4.0,0.04244,5e-05,5.02864]
[1779359460479,33.54,77193.7,4.0,0.04244,5e-05,5.02864]
[1779359461501,33.54,77196.81,4.0,0.04259,5e-05,5.04399]
[1779359462740,33.55,77197.4,4.0,0.04263,5e-05,5.04744]
[1779359463841,33.55,77187.13,4.0,0.04214,5e-05,4.99977]
[1779359464088,33.55,77187.13,4.0,0.04214,5e-05,4.99977]
[1779359464293,33.55,77182.54,4.0,0.04193,5e-05,4.979]
[1779359469471,33.56,77198.67,4.0,0.04274,5e-05,5.05842]
[1779359469504,33.56,77198.67,4.0,0.04274,5e-05,5.05842]
[1779359469917,33.56,77198.67,4.0,0.04274,5e-05,5.05842]
[1779359470079,33.56,77210.37,4.0,0.04332,5e-05,5.11454]
[1779359473530,33.56,77214.49,4.0,0.04355,5e-05,5.13608]
[1779359476130,33.57,77193.37,4.0,0.04253,5e-05,5.03799]
[1779359481165,33.58,77191.28,4.0,0.04247,5e-05,5.032]
[1779359482268,33.58,77191.28,4.0,0.04247,5e-05,5.032]
[1779359483306,33.58,77193.82,4.0,0.04261,5e-05,5.04552]
[1779359484310,33.58,77201.15,4.0,0.04298,5e-05,5.08092]
[1779359484593,33.58,77201.15,4.0,0.04298,5e-05,5.08092]
[1779359484862,33.58,77201.15,4.0,0.04298,5e-05,5.08092]
[1779359487831,33.58,77192.58,4.0,0.04257,5e-05,5.04174]
[1779359487879,33.58,77192.58,4.0,0.04257,5e-05,5.04174]
[1779359490291,33.59,77192.97,4.0,0.04261,5e-05,5.04563]
[1779359490909,33.59,77192.97,4.0,0.04261,5e-05,5.04563]
[1779359493924,33.59,77180.5,4.0,0.04201,5e-05,4.98624]
[1779359495012,33.6,77158.77,4.0,0.041,5e-05,4.88694]
[1779359496919,33.6,77154.0,4.0,0.04078,5e-05,4.86597]
[1779359502345,33.63,77147.21,4.0,0.04062,5e-05,4.84991]
[1779359504822,33.66,77174.55,4.0,0.04203,5e-05,4.9877]
[1779359509742,33.67,77171.03,4.0,0.04189,5e-05,4.97352]
[1779359510222,33.67,77168.49,4.0,0.04178,5e-05,4.96325]
[1779359515979,33.68,77174.68,4.0,0.04212,5e-05,4.99618]
[1779359521320,33.71,77184.05,4.0,0.04275,5e-05,5.05663]
[1779359521443,33.71,77184.05,4.0,0.04275,5e-05,5.05663]
[1779359521928,33.71,77184.05,4.0,0.04275,5e-05,5.05663]
[1779359523574,33.73,77191.22,4.0,0.04317,5e-05,5.0975]
[1779359528730,33.74,77178.88,4.0,0.0426,5e-05,5.0426]
[1779359530594,33.74,77181.9,4.0,0.04276,5e-05,5.0581]
[1779359530983,33.74,77181.9,4.0,0.04276,5e-05,5.0581]
[1779359531498,33.74,77184.62,4.0,0.0429,5e-05,5.07153]
[1779359534099,33.74,77200.46,4.0,0.04369,5e-05,5.14763]
[1779359536809,33.75,77204.2,4.0,0.04389,5e-05,5.16682]
[1779359537037,33.75,77204.2,4.0,0.04389,5e-05,5.16682]
[1779359537064,33.75,77204.2,4.0,0.04389,5e-05,5.16682]
[1779359538617,33.75,77231.25,4.0,0.04526,5e-05,5.29812]
[1779359539759,33.75,77231.25,4.0,0.04526,5e-05,5.29812]
[1779359540575,33.75,77232.45,4.0,0.04532,5e-05,5.30426]
[1779359542645,33.75,77247.56,4.0,0.0461,5e-05,5.37866]
[1779359544080,33.75,77247.56,4.0,0.0461,5e-05,5.37866]
[1779359544843,33.75,77243.74,4.0,0.04591,5e-05,5.36019]
[1779359545502,33.75,77236.15,4.0,0.04552,5e-05,5.32345]
[1779359550212,33.76,77236.65,4.0,0.04556,5e-05,5.3268]
[1779359550886,33.76,77240.9,4.0,0.04578,5e-05,5.34769]
[1779359556743,33.76,77251.65,4.0,0.04631,5e-05,5.39742]
[1779359561807,33.76,77250.72,4.0,0.04627,5e-05,5.39321]
[1779359562144,33.76,77250.72,4.0,0.04627,5e-05,5.39321]
[1779359564368,33.76,77234.31,4.0,0.04543,5e-05,5.31368]
[1779359565517,33.76,77240.63,4.0,0.04575,5e-05,5.34463]
[1779359566911,33.76,77243.42,4.0,0.0459,5e-05,5.35841]
[1779359572417,33.76,77251.65,4.0,0.04633,5e-05,5.3994]
[1779359572494,33.76,77251.65,4.0,0.04633,5e-05,5.3994]
[1779359577909,33.76,77254.77,4.0,0.0465,5e-05,5.41527]
[1779359580084,33.76,77254.21,4.0,0.04647,5e-05,5.41272]
[1779359581976,33.76,77271.48,4.0,0.04737,5e-05,5.49809]
[1779359587964,33.76,77273.85,4.0,0.0475,5e-05,5.50981]
[1779359589978,33.76,77288.88,4.0,0.04829,5e-05,5.58468]
[1779359594006,33.76,77301.3,4.0,0.04895,5e-05,5.64641]
[1779359599170,33.76,77307.22,4.0,0.04926,5e-05,5.67529]
[1779359605085,33.76,77316.8,4.0,0.04976,5e-05,5.72149]
[1779359610122,33.75,77319.2,4.0,0.04987,5e-05,5.73193]
[1779359615157,33.75,77314.66,4.0,0.04957,5e-05,5.70319]
[1779359617171,33.75,77329.42,4.0,0.05037,6e-05,5.77776]
[1779359622206,33.74,77328.95,4.0,0.05032,6e-05,5.77318]
[1779359627240,33.74,77317.99,4.0,0.0497,5e-05,5.71541]
[1779359632276,33.73,77334.62,4.0,0.0506,6e-05,5.79859]
[1779359637310,33.73,77342.78,4.0,0.05102,6e-05,5.8381]
[1779359642353,33.72,77353.15,4.0,0.05157,6e-05,5.88901]
[1779359647388,33.72,77349.64,4.0,0.05135,6e-05,5.86798]
[1779359652423,33.71,77349.89,4.0,0.05133,6e-05,5.86661]
[1779359657458,33.71,77346.72,4.0,0.05112,6e-05,5.84762]
[1779359658794,33.71,77346.72,4.0,0.05112,6e-05,5.84762]
[1779359663307,33.7,77366.25,4.0,0.0522,6e-05,5.9464]
[1779359667927,33.7,77362.5,4.0,0.05197,6e-05,5.92527]
[1779359673570,33.69,77358.92,4.0,0.05168,6e-05,5.89835]
[1779359678642,33.68,77353.99,4.0,0.05137,6e-05,5.86986]
[1779359684646,33.67,77349.44,4.0,0.05108,6e-05,5.84273]
[1779359689683,33.67,77349.27,4.0,0.05104,6e-05,5.83927]
[1779359694717,33.66,77350.53,4.0,0.05108,6e-05,5.84315]
[1779359697699,33.66,77350.09,4.0,0.05105,6e-05,5.83981]
[1779359702928,33.65,77358.27,4.0,0.05148,6e-05,5.87931]
[1779359705229,33.65,77358.7,4.0,0.05149,6e-05,5.88035]
[1779359707999,33.65,77362.33,4.0,0.05167,6e-05,5.89737]
[1779359713876,33.63,77367.34,4.0,0.05185,6e-05,5.91391]
[1779359718548,33.62,77372.79,4.0,0.05212,6e-05,5.93921]
[1779359723562,33.61,77368.55,4.0,0.05185,6e-05,5.91386]
[1779359725932,33.61,77368.14,4.0,0.05181,6e-05,5.91048]
[1779359730974,33.6,77367.45,4.0,0.05173,6e-05,5.90322]
[1779359732148,33.6,77367.45,4.0,0.05173,6e-05,5.90322]
[1779359738028,33.59,77367.06,4.0,0.05163,6e-05,5.89302]
[1779359743062,33.59,77369.52,4.0,0.05174,6e-05,5.90288]
[1779359746256,33.59,77368.48,4.0,0.05167,6e-05,5.89627]
[1779359747757,33.58,77362.12,4.0,0.05129,6e-05,5.86204]
[1779359747803,33.58,77362.12,4.0,0.05129,6e-05,5.86204]
[1779359753134,33.58,77349.76,4.0,0.05057,6e-05,5.79534]
[1779359758147,33.57,77339.1,4.0,0.04996,6e-05,5.73897]
[1779359763206,33.57,77337.21,4.0,0.04984,6e-05,5.72729]
[1779359768240,33.57,77335.32,4.0,0.04972,5e-05,5.71606]
[1779359773275,33.56,77333.61,4.0,0.04961,5e-05,5.70576]
[1779359778309,33.56,77333.31,4.0,0.04957,5e-05,5.70277]
[1779359783345,33.56,77335.17,4.0,0.04966,5e-05,5.71068]
[1779359788380,33.55,77342.48,4.0,0.05004,6e-05,5.74632]
[1779359793415,33.55,77349.39,4.0,0.05037,6e-05,5.77605]
[1779359793670,33.55,77349.39,4.0,0.05037,6e-05,5.77605]
[1779359796114,33.55,77350.09,4.0,0.0504,6e-05,5.77881]
[1779359800464,33.54,77333.83,4.0,0.04948,5e-05,5.69356]
[1779359805499,33.54,77335.44,4.0,0.04956,5e-05,5.70039]
[1779359810533,33.54,77332.55,4.0,0.04938,5e-05,5.68415]
[1779359814865,33.54,77326.52,4.0,0.04904,5e-05,5.65249]
[1779359816555,33.53,77311.76,4.0,0.04824,5e-05,5.57735]
[1779359817842,33.53,77309.25,4.0,0.04811,5e-05,5.56471]
[1779359817876,33.53,77309.25,4.0,0.04811,5e-05,5.56471]
[1779359818102,33.53,77308.88,4.0,0.04808,5e-05,5.56252]
[1779359819775,33.53,77307.55,4.0,0.04801,5e-05,5.55583]
[1779359819996,33.53,77307.55,4.0,0.04801,5e-05,5.55583]
[1779359821095,33.53,77307.5,4.0,0.04799,5e-05,5.55394]
[1779359821828,33.53,77307.5,4.0,0.04798,5e-05,5.55313]
[1779359821945,33.53,77307.5,4.0,0.04798,5e-05,5.55313]
[1779359822718,33.53,77307.53,4.0,0.04798,5e-05,5.55248]
[1779359823231,33.52,77301.95,4.0,0.04767,5e-05,5.52359]
[1779359823894,33.52,77301.95,4.0,0.04767,5e-05,5.52359]
[1779359824818,33.52,77300.95,4.0,0.04761,5e-05,5.51852]
[1779359825165,33.52,77300.95,4.0,0.04761,5e-05,5.51852]
[1779359825241,33.52,77300.72,4.0,0.0476,5e-05,5.51741]
[1779359825957,33.52,77300.72,4.0,0.0476,5e-05,5.51741]
[1779359826024,33.52,77300.72,4.0,0.0476,5e-05,5.51741]
[1779359826031,33.52,77300.72,4.0,0.0476,5e-05,5.51741]
[1779359826185,33.52,77300.72,4.0,0.0476,5e-05,5.51741]
[1779359826266,33.52,77288.34,4.0,0.04694,5e-05,5.45492]
[1779359826811,33.52,77288.34,4.0,0.04694,5e-05,5.45492]
[1779359829851,33.52,77279.75,4.0,0.04647,5e-05,5.41041]
[1779359831097,33.52,77276.61,4.0,0.0463,5e-05,5.39425]
[1779359831340,33.52,77276.61,4.0,0.0463,5e-05,5.39425]
[1779359834988,33.51,77283.2,4.0,0.04662,5e-05,5.42495]
[1779359835527,33.51,77283.2,4.0,0.04662,5e-05,5.42495]
[1779359835571,33.51,77281.57,4.0,0.04652,5e-05,5.41553]
[1779359836491,33.51,77281.57,4.5,0.04652,5e-05,5.41553]
[1779359836547,33.51,77281.58,4.5,0.04652,5e-05,5.41477]
[1779359837726,33.51,77299.67,4.5,0.04747,5e-05,5.50504]
[1779359842761,33.51,77312.04,4.5,0.04814,5e-05,5.56769]
[1779359844918,33.51,77316.17,4.5,0.04836,5e-05,5.58858]
[1779359844999,33.51,77316.17,4.5,0.04836,5e-05,5.58858]
[1779359845171,33.51,77316.17,4.5,0.04836,5e-05,5.58858]
[1779359845221,33.51,77315.87,4.5,0.04834,5e-05,5.58704]
[1779359847226,33.51,77316.35,4.5,0.04837,5e-05,5.58954]
[1779359847919,33.51,77315.32,4.5,0.04831,5e-05,5.58441]
[1779359848254,33.51,77315.32,4.5,0.04831,5e-05,5.58441]
[1779359848327,33.51,77317.9,4.5,0.04845,5e-05,5.59752]
[1779359849183,33.51,77317.9,4.5,0.04845,5e-05,5.59752]
[1779359849197,33.51,77317.9,4.5,0.04845,5e-05,5.59752]
[1779359849266,33.51,77317.03,4.5,0.0484,5e-05,5.59241]
[1779359849932,33.51,77317.03,4.5,0.0484,5e-05,5.59241]
[1779359850548,33.51,77317.03,4.5,0.0484,5e-05,5.59241]
[1779359850990,33.51,77316.37,4.5,0.04837,5e-05,5.58915]
[1779359851344,33.51,77316.37,4.5,0.04837,5e-05,5.58915]
[1779359851346,33.51,77316.37,4.5,0.04837,5e-05,5.58915]
[1779359851385,33.51,77316.37,4.5,0.04837,5e-05,5.58915]
[1779359851418,33.51,77315.62,4.5,0.04829,5e-05,5.58154]
[1779359852542,33.51,77315.62,4.5,0.04829,5e-05,5.58154]
[1779359852831,33.51,77314.0,4.5,0.0482,5e-05,5.57278]
[1779359854256,33.51,77314.0,4.5,0.0482,5e-05,5.57278]
[1779359854270,33.51,77314.66,4.5,0.04824,5e-05,5.57622]
[1779359854838,33.51,77314.66,4.5,0.04824,5e-05,5.57622]
[1779359855235,33.51,77314.66,4.5,0.04824,5e-05,5.57622]
[1779359855873,33.51,77315.36,4.5,0.04827,5e-05,5.57908]
[1779359855975,33.51,77314.71,4.5,0.04823,5e-05,5.57513]
[1779359857611,33.51,77313.86,4.5,0.04818,5e-05,5.57095]
[1779359857866,33.51,77313.39,4.5,0.04815,5e-05,5.56793]
[1779359862901,33.5,77311.2,4.5,0.048,5e-05,5.55373]
[1779359867006,33.49,77312.68,4.5,0.04806,5e-05,5.55929]
[1779359867100,33.49,77314.12,4.5,0.04813,5e-05,5.56592]
[1779359872971,33.49,77316.84,4.5,0.04828,5e-05,5.58044]
[1779359876142,33.49,77322.94,4.5,0.04861,5e-05,5.6115]
[1779359876721,33.5,77322.34,4.5,0.04858,5e-05,5.60853]
[1779359883369,33.5,77322.72,4.5,0.04861,5e-05,5.61086]
[1779359885288,33.5,77323.84,4.5,0.04867,5e-05,5.61665]
[1779359891619,33.5,77323.8,4.5,0.04867,5e-05,5.61663]
[1779359898722,33.5,77324.36,4.5,0.0487,5e-05,5.6194]
[1779359898743,33.5,77324.36,4.5,0.0487,5e-05,5.6194]
[1779359899458,33.5,77324.36,4.5,0.0487,5e-05,5.6194]
[1779359899503,33.5,77312.95,4.5,0.04808,5e-05,5.56171]
[1779359899640,33.5,77312.95,4.5,0.04808,5e-05,5.56171]
[1779359899650,33.5,77312.95,4.5,0.04808,5e-05,5.56171]
[1779359900525,33.5,77312.95,4.5,0.04808,5e-05,5.56171]
[1779359900538,33.49,77304.95,4.5,0.04765,5e-05,5.52081]
[1779359900688,33.49,77304.95,4.5,0.04765,5e-05,5.52081]
[1779359901461,33.49,77304.95,4.5,0.04765,5e-05,5.52081]
[1779359901539,33.49,77304.95,4.5,0.04765,5e-05,5.52081]
[1779359901716,33.5,77302.07,4.5,0.0475,5e-05,5.50652]
[1779359901721,33.5,77302.07,4.5,0.0475,5e-05,5.50652]
[1779359902070,33.5,77302.07,4.5,0.0475,5e-05,5.50652]
[1779359902656,33.5,77299.49,4.5,0.04736,5e-05,5.49378]
[1779359903525,33.5,77299.49,4.5,0.04736,5e-05,5.49378]
[1779359904862,33.49,77298.27,4.5,0.04729,5e-05,5.48731]
[1779359905209,33.5,77297.84,4.5,0.04727,5e-05,5.48537]
[1779359910244,33.5,77297.74,4.5,0.04727,5e-05,5.4855]
[1779359912258,33.5,77280.36,4.5,0.04633,5e-05,5.39567]
[1779359915279,33.5,77267.27,4.5,0.04566,5e-05,5.33198]
[1779359920623,33.5,77260.76,4.5,0.04535,5e-05,5.30181]
[1779359922328,33.51,77245.85,4.5,0.0446,5e-05,5.23066]
[1779359922934,33.51,77245.85,4.5,0.0446,5e-05,5.23066]
[1779359923334,33.51,77244.23,4.5,0.04453,5e-05,5.22337]
[1779359923721,33.51,77244.23,4.5,0.04453,5e-05,5.22337]
[1779359924136,33.51,77244.23,4.5,0.04453,5e-05,5.22337]
[1779359924148,33.51,77244.23,4.5,0.04453,5e-05,5.22337]
[1779359924342,33.51,77239.32,4.5,0.04429,5e-05,5.2003]
[1779359925315,33.51,77239.32,4.5,0.04429,5e-05,5.2003]
[1779359925522,33.51,77239.32,4.5,0.04429,5e-05,5.2003]
[1779359925794,33.51,77244.14,4.5,0.04453,5e-05,5.2235]
[1779359925928,33.51,77244.14,4.5,0.04453,5e-05,5.2235]
[1779359926356,33.51,77253.09,4.5,0.04498,5e-05,5.26679]
[1779359926676,33.51,77253.09,4.5,0.04498,5e-05,5.26679]
[1779359926701,33.51,77253.09,4.5,0.04498,5e-05,5.26679]
[1779359928255,33.51,77257.31,4.5,0.04519,5e-05,5.28705]
[1779359928370,33.51,77258.31,4.5,0.04524,5e-05,5.29162]
[1779359933404,33.51,77262.42,4.5,0.04547,5e-05,5.31384]
[1779359938440,33.52,77258.12,4.5,0.04527,5e-05,5.29489]
[1779359940867,33.52,77254.94,4.5,0.04512,5e-05,5.28024]
[1779359941123,33.52,77254.94,4.5,0.04512,5e-05,5.28024]
[1779359946515,33.52,77243.17,4.5,0.04456,5e-05,5.22631]
[1779359947474,33.52,77243.17,4.5,0.04456,5e-05,5.22631]
[1779359947480,33.52,77243.17,4.5,0.04456,5e-05,5.22631]
[1779359947523,33.53,77237.98,4.5,0.0443,5e-05,5.2018]
[1779359950908,33.52,77233.78,4.5,0.04409,5e-05,5.18106]
[1779359951557,33.52,77233.78,4.5,0.04409,5e-05,5.18106]
[1779359952564,33.52,77214.81,4.5,0.04314,5e-05,5.09011]
[1779359953736,33.52,77211.15,4.5,0.04296,5e-05,5.07274]
[1779359953939,33.52,77211.15,4.5,0.04296,5e-05,5.07274]
[1779359956227,33.52,77209.37,4.5,0.04288,5e-05,5.06437]
[1779359958565,33.52,77209.24,4.5,0.04287,5e-05,5.06385]
[1779359961441,33.52,77208.74,4.5,0.04285,5e-05,5.06165]
[1779359961627,33.52,77199.27,4.5,0.04239,5e-05,5.01699]
[1779359962381,33.52,77199.27,4.5,0.04239,5e-05,5.01699]
[1779359962634,33.53,77196.74,4.5,0.04227,5e-05,5.00597]
[1779359964929,33.53,77206.07,4.5,0.04275,5e-05,5.05194]
[1779359965655,33.53,77217.53,4.5,0.04332,5e-05,5.10725]
[1779359965869,33.53,77217.53,4.5,0.04332,5e-05,5.10725]
[1779359966147,33.53,77217.53,4.5,0.04332,5e-05,5.10725]
[1779359970907,33.54,77226.91,4.5,0.04382,5e-05,5.15551]
[1779359971697,33.54,77226.44,4.5,0.04378,5e-05,5.15016]
[1779359971821,33.54,77226.44,4.5,0.04378,5e-05,5.15016]
[1779359972964,33.54,77225.05,4.5,0.04371,5e-05,5.14425]
[1779359973168,33.54,77225.05,4.5,0.04371,5e-05,5.14425]
[1779359974699,33.55,77225.05,4.5,0.04372,5e-05,5.145]
[1779359975964,33.55,77221.79,4.5,0.04357,5e-05,5.13018]
[1779359976464,33.55,77218.2,4.5,0.04341,5e-05,5.11461]
[1779359976868,33.55,77218.2,4.5,0.04341,5e-05,5.11461]
[1779359977716,33.55,77205.69,4.5,0.0428,5e-05,5.05602]
[1779359983192,33.56,77198.24,4.5,0.04248,5e-05,5.02461]
[1779359986246,33.57,77186.74,4.5,0.04196,5e-05,4.97443]
[1779359986290,33.57,77186.34,4.5,0.04195,5e-05,4.97358]
[1779359991908,33.58,77177.88,4.5,0.0416,5e-05,4.93884]
[1779359992097,33.58,77175.4,4.5,0.04149,5e-05,4.92829]
[1779359994890,33.59,77177.11,4.5,0.04158,5e-05,4.93733]
[1779359994983,33.59,77177.96,4.5,0.04165,5e-05,4.94343]
[1779359996219,33.59,77177.96,4.5,0.04165,5e-05,4.94343]
[1779359996320,33.59,77179.07,4.5,0.04171,5e-05,4.94958]
[1779359998284,33.59,77179.8,4.5,0.04175,5e-05,4.95319]
[1779359998384,33.59,77176.87,4.5,0.04161,5e-05,4.93975]
[1779360002708,33.6,77196.58,4.5,0.0426,5e-05,5.036]
[1779360008041,33.63,77192.55,4.5,0.04251,5e-05,5.02763]
[1779360011290,33.64,77206.85,4.5,0.04325,5e-05,5.09927]
[1779360013031,33.64,77218.87,4.5,0.04386,5e-05,5.15789]
[1779360018066,33.65,77228.55,4.5,0.04438,5e-05,5.20711]
[1779360022726,33.65,77216.88,4.5,0.04382,5e-05,5.15337]
[1779360023107,33.65,77198.88,4.5,0.04293,5e-05,5.06787]
[1779360024571,33.65,77186.54,4.5,0.04235,5e-05,5.01119]
[1779360028144,33.66,77207.22,4.5,0.04339,5e-05,5.11223]
[1779360033179,33.67,77218.37,4.5,0.04395,5e-05,5.16493]
[1779360038214,33.67,77230.68,4.5,0.04459,5e-05,5.227]
[1779360043251,33.68,77230.16,4.5,0.0446,5e-05,5.22701]
[1779360048286,33.69,77229.85,4.5,0.04461,5e-05,5.22806]
[1779360053321,33.69,77229.51,4.5,0.04462,5e-05,5.22898]
[1779360058403,33.7,77223.57,4.5,0.04434,5e-05,5.20247]
[1779360063649,33.7,77228.29,4.5,0.0446,5e-05,5.22769]
[1779360070116,33.71,77225.34,4.5,0.04449,5e-05,5.21704]
[1779360075250,33.72,77219.05,4.5,0.04421,5e-05,5.18953]
[1779360082564,33.73,77218.96,4.5,0.04425,5e-05,5.1936]
[1779360087599,33.73,77216.32,4.5,0.04415,5e-05,5.18379]
[1779360092634,33.74,77215.63,4.5,0.04411,5e-05,5.17947]
[1779360097669,33.74,77221.69,4.5,0.04444,5e-05,5.21121]
[1779360102704,33.75,77221.43,4.5,0.04446,5e-05,5.21246]
[1779360107738,33.75,77220.02,4.5,0.04441,5e-05,5.2082]
[1779360112774,33.76,77218.99,4.5,0.04439,5e-05,5.20575]
[1779360117809,33.77,77223.48,4.5,0.04464,5e-05,5.22975]
[1779360122846,33.77,77224.79,4.5,0.04473,5e-05,5.2383]
[1779360123864,33.77,77224.79,4.5,0.04473,5e-05,5.2383]
[1779360123890,33.77,77220.57,4.5,0.04452,5e-05,5.21848]
[1779360124860,33.77,77219.22,4.5,0.04446,5e-05,5.21258]
[1779360129895,33.78,77226.14,4.5,0.04484,5e-05,5.24864]
[1779360131313,33.78,77226.14,4.5,0.04484,5e-05,5.24864]
[1779360132175,33.78,77230.3,4.5,0.04506,5e-05,5.26973]
[1779360134462,33.78,77238.69,4.5,0.04549,5e-05,5.3108]
[1779360135723,33.78,77241.14,4.5,0.04562,5e-05,5.32354]
[1779360140981,33.79,77237.23,4.5,0.04545,5e-05,5.30713]
[1779360141897,33.79,77237.23,4.5,0.04545,5e-05,5.30713]
[1779360141921,33.79,77237.23,4.5,0.04545,5e-05,5.30713]
[1779360141988,33.79,77237.19,4.5,0.04545,5e-05,5.30738]
[1779360147042,33.79,77243.9,4.5,0.04581,5e-05,5.34141]
[1779360147118,33.79,77243.9,4.5,0.04581,5e-05,5.34141]
[1779360147247,33.79,77243.9,4.5,0.04581,5e-05,5.34141]
[1779360147895,33.8,77246.06,4.5,0.04593,5e-05,5.35257]
[1779360148552,33.8,77246.06,4.5,0.04593,5e-05,5.35257]
[1779360148559,33.8,77261.91,4.5,0.04675,5e-05,5.43057]
[1779360148974,33.8,77261.91,4.5,0.04675,5e-05,5.43057]
[1779360149047,33.8,77261.91,4.5,0.04675,5e-05,5.43057]
[1779360149373,33.8,77261.91,4.5,0.04675,5e-05,5.43057]
[1779360149663,33.8,77261.91,4.5,0.04675,5e-05,5.43057]
[1779360150262,33.8,77262.44,4.5,0.04678,5e-05,5.43341]
[1779360152167,33.8,77260.25,4.5,0.04664,5e-05,5.41926]
[1779360154795,33.8,77261.38,4.5,0.04671,5e-05,5.42532]
[1779360156932,33.8,77273.97,4.5,0.04737,5e-05,5.48771]
[1779360159307,33.8,77279.9,4.5,0.04769,5e-05,5.51771]
[1779360161119,33.8,77284.49,4.5,0.04793,5e-05,5.54064]
[1779360161724,33.8,77284.49,4.5,0.04793,5e-05,5.54064]
[1779360162108,33.8,77283.67,4.5,0.04789,5e-05,5.53665]
[1779360162185,33.8,77283.67,4.5,0.04789,5e-05,5.53665]
[1779360163378,33.8,77283.48,4.5,0.04788,5e-05,5.53576]
[1779360169181,33.8,77282.02,4.5,0.04781,5e-05,5.52907]
[1779360173209,33.8,77294.25,4.5,0.04846,5e-05,5.59024]
[1779360178243,33.8,77295.51,4.5,0.04853,5e-05,5.59643]
[1779360181524,33.8,77295.84,4.5,0.04854,5e-05,5.59803]
[1779360181991,33.8,77292.32,4.5,0.04836,5e-05,5.58036]
[1779360185117,33.8,77289.81,4.5,0.04822,5e-05,5.56785]
[1779360187493,33.8,77288.17,4.5,0.04814,5e-05,5.55972]
[1779360193593,33.8,77289.18,4.5,0.04819,5e-05,5.56505]
[1779360199393,33.8,77287.41,4.5,0.0481,5e-05,5.55645]
[1779360204835,33.8,77293.93,4.5,0.04845,5e-05,5.58911]
[1779360205380,33.8,77293.5,4.5,0.04843,5e-05,5.58696]
[1779360205650,33.8,77293.5,4.5,0.04843,5e-05,5.58696]
[1779360211477,33.8,77290.03,4.5,0.04821,5e-05,5.56595]
[1779360216513,33.8,77297.63,4.5,0.04862,5e-05,5.60415]
[1779360218391,33.8,77295.86,4.5,0.04853,5e-05,5.59524]
[1779360219698,33.8,77294.88,4.5,0.04847,5e-05,5.59032]
[1779360221176,33.8,77295.2,4.5,0.04849,5e-05,5.59192]
[1779360222538,33.8,77294.76,4.5,0.04847,5e-05,5.58971]
[1779360227485,33.8,77296.73,4.5,0.04857,5e-05,5.5996]
[1779360232625,33.8,77296.54,4.5,0.04856,5e-05,5.59859]
[1779360237660,33.8,77297.48,4.5,0.04861,5e-05,5.60325]
[1779360242695,33.8,77296.61,4.5,0.04856,5e-05,5.5988]
[1779360247729,33.8,77297.63,4.5,0.04862,5e-05,5.60388]
[1779360252765,33.8,77302.42,4.5,0.04887,5e-05,5.62778]
[1779360257802,33.8,77302.45,4.5,0.04887,5e-05,5.62768]
[1779360262838,33.8,77298.78,4.5,0.04867,5e-05,5.6091]
[1779360267872,33.8,77300.2,4.5,0.04875,5e-05,5.61612]
[1779360272908,33.8,77298.99,4.5,0.04865,5e-05,5.60607]
[1779360273327,33.8,77298.99,4.5,0.04865,5e-05,5.60607]
[1779360278161,33.8,77297.64,4.5,0.04858,5e-05,5.59938]
[1779360282930,33.8,77298.26,4.5,0.04861,5e-05,5.60251]
[1779360288011,33.8,77296.92,4.5,0.04854,5e-05,5.59597]
[1779360293052,33.8,77299.23,4.5,0.04867,5e-05,5.60764]
[1779360294131,33.8,77296.79,4.5,0.04854,5e-05,5.5954]
[1779360298089,33.8,77283.0,4.5,0.0478,5e-05,5.52671]
[1779360303131,33.8,77288.24,4.5,0.04809,5e-05,5.55345]
[1779360308166,33.81,77280.7,4.5,0.0477,5e-05,5.51647]
[1779360310408,33.81,77280.44,4.5,0.04768,5e-05,5.51532]
[1779360311233,33.81,77261.7,4.5,0.0467,5e-05,5.42295]
[1779360313568,33.81,77252.67,4.5,0.04624,5e-05,5.37908]
[1779360313807,33.81,77252.67,4.5,0.04624,5e-05,5.37908]
[1779360318875,33.81,77248.61,4.5,0.04605,5e-05,5.36109]
[1779360318976,33.81,77249.19,4.5,0.04608,5e-05,5.3643]
[1779360319537,33.81,77249.19,4.5,0.04608,5e-05,5.3643]
[1779360321852,33.81,77255.11,4.5,0.04639,5e-05,5.39355]
[1779360321871,33.81,77254.32,4.5,0.04636,5e-05,5.39018]
[1779360322640,33.81,77254.32,4.5,0.04636,5e-05,5.39018]
[1779360324113,33.81,77255.02,4.5,0.0464,5e-05,5.39394]
[1779360325620,33.82,77259.38,4.5,0.04663,5e-05,5.41566]
[1779360326062,33.82,77259.38,4.5,0.04663,5e-05,5.41566]
[1779360329121,33.82,77268.28,4.5,0.04713,5e-05,5.46339]
[1779360331334,33.83,77254.32,4.5,0.04642,5e-05,5.39473]
[1779360336369,33.84,77255.98,4.5,0.04655,5e-05,5.40738]
[1779360341404,33.85,77256.12,4.5,0.04657,5e-05,5.40959]
[1779360346441,33.85,77257.75,4.5,0.04668,5e-05,5.41907]
[1779360350307,33.85,77258.6,4.5,0.04673,5e-05,5.42412]
[1779360350310,33.85,77258.6,4.5,0.04673,5e-05,5.42412]
[1779360355389,33.85,77258.35,4.5,0.04673,5e-05,5.42423]
[1779360355522,33.85,77258.35,4.5,0.04673,5e-05,5.42423]
[1779360356007,33.85,77253.12,4.5,0.04646,5e-05,5.39887]
[1779360356965,33.86,77227.65,4.5,0.04516,5e-05,5.27532]
[1779360357416,33.86,77227.65,4.5,0.04516,5e-05,5.27532]
[1779360357867,33.86,77227.65,4.5,0.04516,5e-05,5.27532]
[1779360360882,33.86,77233.02,4.5,0.04545,5e-05,5.30256]
[1779360361148,33.86,77233.04,4.5,0.04545,5e-05,5.30303]
[1779360361310,33.86,77233.04,4.5,0.04545,5e-05,5.30303]
[1779360362251,33.86,77226.13,4.5,0.04511,5e-05,5.27012]
[1779360362581,33.86,77220.63,4.5,0.04484,5e-05,5.24416]
[1779360366841,33.86,77213.26,4.5,0.04448,5e-05,5.21033]
[1779360366932,33.87,77213.65,4.5,0.04451,5e-05,5.21273]
[1779360370284,33.87,77214.02,4.5,0.04454,5e-05,5.21635]
[1779360370620,33.88,77209.78,4.5,0.0444,5e-05,5.20206]
[1779360372893,33.89,77207.7,4.5,0.04435,5e-05,5.19749]
[1779360372977,33.91,77208.16,4.5,0.04443,5e-05,5.20509]
[1779360375317,33.93,77208.84,4.5,0.04459,5e-05,5.22041]
[1779360375860,33.93,77208.84,4.5,0.04459,5e-05,5.22041]
[1779360375961,33.95,77213.88,4.5,0.04491,5e-05,5.25035]
[1779360378015,33.96,77215.41,4.5,0.04503,5e-05,5.26213]
[1779360383711,34.02,77209.42,4.5,0.04504,5e-05,5.2627]
[1779360385756,34.03,77211.01,4.5,0.04516,5e-05,5.27433]
[1779360386713,34.04,77214.75,4.5,0.04539,5e-05,5.2961]
[1779360387147,34.04,77220.05,4.5,0.04566,5e-05,5.32199]
[1779360387893,34.04,77220.05,4.5,0.04566,5e-05,5.32199]
[1779360387912,34.04,77227.83,4.5,0.04606,5e-05,5.36001]
[1779360390442,34.04,77228.5,4.5,0.0461,5e-05,5.36373]
[1779360391062,34.04,77228.5,4.5,0.0461,5e-05,5.36373]
[1779360396828,34.04,77236.49,4.5,0.0465,5e-05,5.39992]
[1779360396913,34.04,77237.43,4.5,0.04655,5e-05,5.40468]
[1779360398714,34.04,77238.44,4.5,0.0466,5e-05,5.40986]
[1779360400526,34.05,77238.1,4.5,0.04659,5e-05,5.40871]
[1779360401656,34.05,77240.25,4.5,0.0467,5e-05,5.41945]
[1779360402948,34.05,77241.38,4.5,0.04676,5e-05,5.42521]
[1779360403440,34.05,77241.95,4.5,0.0468,5e-05,5.42822]
[1779360404649,34.05,77244.13,4.5,0.04691,5e-05,5.43911]
[1779360405164,34.05,77244.13,4.5,0.04691,5e-05,5.43911]
[1779360407528,34.05,77242.78,4.5,0.04685,5e-05,5.43314]
[1779360411901,34.05,77245.51,4.5,0.047,5e-05,5.44731]
[1779360411964,34.05,77245.51,4.5,0.047,5e-05,5.44731]
[1779360412002,34.05,77244.3,4.5,0.04694,5e-05,5.44158]
[1779360413968,34.05,77244.94,4.5,0.04697,5e-05,5.44482]
[1779360413988,34.05,77247.87,4.5,0.04713,5e-05,5.45929]
[1779360414896,34.05,77247.87,4.5,0.04713,5e-05,5.45929]
[1779360414962,34.05,77247.87,4.5,0.04713,5e-05,5.45929]
[1779360415038,34.05,77251.33,4.5,0.04731,5e-05,5.47644]
[1779360415537,34.05,77251.33,4.5,0.04731,5e-05,5.47644]
[1779360417866,34.05,77251.09,4.5,0.0473,5e-05,5.47537]
[1779360418081,34.05,77251.09,4.5,0.0473,5e-05,5.47537]
[1779360418139,34.05,77251.13,4.5,0.0473,5e-05,5.47563]
[1779360423999,34.05,77243.99,4.5,0.04694,5e-05,5.44153]
[1779360429034,34.06,77240.9,4.5,0.04679,5e-05,5.42743]
[1779360434069,34.06,77244.97,4.5,0.04701,5e-05,5.44834]
[1779360439104,34.06,77246.98,4.5,0.04712,5e-05,5.45899]
[1779360442670,34.06,77247.09,4.5,0.04713,5e-05,5.46001]
[1779360443852,34.06,77248.54,4.5,0.04721,5e-05,5.46728]
[1779360444824,34.06,77251.09,4.5,0.04735,5e-05,5.47995]
[1779360446317,34.06,77257.17,4.5,0.04767,5e-05,5.51011]
[1779360451614,34.06,77256.47,4.5,0.0476,5e-05,5.50313]
[1779360454208,34.06,77269.54,4.5,0.0483,5e-05,5.56804]
[1779360459244,34.06,77272.03,4.5,0.04843,5e-05,5.58026]
[1779360464279,34.06,77274.52,4.5,0.04856,5e-05,5.59247]
[1779360469314,34.06,77264.94,4.5,0.04805,5e-05,5.54471]
[1779360472181,34.06,77264.96,4.5,0.04805,5e-05,5.54482]
[1779360473056,34.06,77265.02,4.5,0.04805,5e-05,5.54518]
[1779360478377,34.06,77273.05,4.5,0.04848,5e-05,5.58491]
[1779360483412,34.06,77269.56,4.5,0.04829,5e-05,5.56739]
[1779360486755,34.06,77272.34,4.5,0.04844,5e-05,5.58119]
[1779360487752,34.06,77275.45,4.5,0.0486,5e-05,5.59665]
[1779360492797,34.06,77267.04,4.5,0.04815,5e-05,5.55451]
[1779360493312,34.06,77267.04,4.5,0.04815,5e-05,5.55451]
[1779360499099,34.06,77255.33,4.5,0.04754,5e-05,5.49687]
[1779360504562,34.06,77259.12,4.5,0.04775,5e-05,5.51653]
[1779360509597,34.07,77260.81,4.5,0.04784,5e-05,5.52527]
[1779360514637,34.07,77264.51,4.5,0.04801,5e-05,5.53994]
[1779360517923,34.07,77270.45,4.5,0.04832,5e-05,5.56952]
[1779360519027,34.07,77271.63,4.5,0.04838,5e-05,5.57538]
[1779360521300,34.07,77278.62,4.5,0.04876,5e-05,5.6101]
[1779360522599,34.07,77281.67,4.5,0.04892,5e-05,5.62518]
[1779360527728,34.06,77284.86,4.5,0.04908,5e-05,5.64053]
[1779360532763,34.06,77283.75,4.5,0.04902,5e-05,5.63427]
[1779360537798,34.06,77284.16,4.5,0.04903,5e-05,5.63574]
[1779360542832,34.06,77295.0,4.5,0.04961,5e-05,5.68931]
[1779360545660,34.06,77299.46,4.5,0.04984,5e-05,5.71136]
[1779360547966,34.06,77281.4,4.5,0.04886,5e-05,5.62002]
[1779360549888,34.06,77261.53,4.5,0.04781,5e-05,5.52118]
[1779360551891,34.06,77259.43,4.5,0.0477,5e-05,5.51088]
[1779360551935,34.06,77259.43,4.5,0.0477,5e-05,5.51088]
[1779360552005,34.06,77254.25,4.5,0.04742,5e-05,5.48544]
[1779360552430,34.06,77254.25,4.5,0.04742,5e-05,5.48544]
[1779360552752,34.06,77254.25,4.5,0.04742,5e-05,5.48544]
[1779360552878,34.06,77254.25,4.5,0.04742,5e-05,5.48544]
[1779360553238,34.06,77254.25,4.5,0.04742,5e-05,5.48544]
[1779360553315,34.06,77236.23,4.5,0.04649,5e-05,5.39728]
[1779360555720,34.06,77236.19,4.5,0.04649,5e-05,5.39763]
[1779360555860,34.06,77236.19,4.5,0.04649,5e-05,5.39763]
[1779360555937,34.06,77237.05,4.5,0.04654,5e-05,5.40208]
[1779360557350,34.06,77237.05,4.5,0.04654,5e-05,5.40208]
[1779360557954,34.06,77214.42,4.5,0.04539,5e-05,5.29297]
[1779360560975,34.06,77202.55,4.5,0.04481,5e-05,5.23721]
[1779360566330,34.07,77193.54,4.5,0.04437,5e-05,5.19604]
[1779360569525,34.07,77191.4,4.5,0.04429,5e-05,5.18804]
[1779360570893,34.07,77194.0,4.5,0.04443,5e-05,5.2009]
[1779360571377,34.07,77194.27,4.5,0.04441,5e-05,5.1989]
[1779360572894,34.07,77192.61,4.5,0.04434,5e-05,5.19159]
[1779360576536,34.08,77195.65,4.5,0.04451,5e-05,5.20835]
[1779360581702,34.13,77194.7,4.5,0.0447,5e-05,5.22578]
[1779360583765,34.14,77196.67,4.5,0.04486,5e-05,5.24084]
[1779360583918,34.14,77196.67,4.5,0.04486,5e-05,5.24084]
[1779360584143,34.14,77198.25,4.5,0.04494,5e-05,5.24887]
[1779360589178,34.15,77199.62,4.5,0.04503,5e-05,5.25729]
[1779360591839,34.15,77198.62,4.5,0.04499,5e-05,5.25327]
[1779360592198,34.15,77202.07,4.5,0.04517,5e-05,5.27014]
[1779360595354,34.15,77210.03,4.5,0.04558,5e-05,5.30912]
[1779360596227,34.15,77217.79,4.5,0.04598,5e-05,5.34712]
[1779360598423,34.15,77213.65,4.5,0.04577,5e-05,5.32762]
[1779360599599,34.15,77215.22,4.5,0.04585,5e-05,5.33543]
[1779360603873,34.16,77215.28,4.5,0.04587,5e-05,5.33663]
[1779360604611,34.16,77217.64,4.5,0.04599,5e-05,5.34824]
[1779360608525,34.16,77208.53,4.5,0.04553,5e-05,5.30516]
[1779360610171,34.16,77203.94,4.5,0.04531,5e-05,5.28342]
[1779360615361,34.16,77201.63,4.5,0.04521,5e-05,5.27387]
[1779360617439,34.16,77198.84,4.5,0.04507,5e-05,5.26115]
[1779360617931,34.16,77198.84,4.5,0.04507,5e-05,5.26115]
[1779360618630,34.16,77198.29,4.5,0.04505,5e-05,5.25886]
[1779360620400,34.17,77176.74,4.5,0.04399,5e-05,5.15734]
[1779360621162,34.17,77176.74,4.5,0.04399,5e-05,5.15734]
[1779360621407,34.17,77163.73,4.5,0.04336,5e-05,5.09674]
[1779360623296,34.17,77160.39,4.5,0.04319,5e-05,5.08097]
[1779360624904,34.17,77160.55,4.5,0.0432,5e-05,5.08145]
[1779360626922,34.17,77160.18,4.5,0.04318,5e-05,5.07945]
[1779360628642,34.17,77159.76,4.5,0.04315,5e-05,5.07723]
[1779360629846,34.16,77159.76,4.5,0.04315,5e-05,5.0771]
[1779360629899,34.16,77159.59,4.5,0.04314,5e-05,5.07618]
[1779360631222,34.16,77159.59,4.5,0.04314,5e-05,5.07618]
[1779360631645,34.17,77164.41,4.5,0.04335,5e-05,5.09523]
[1779360631836,34.17,77164.41,4.5,0.04335,5e-05,5.09523]
[1779360633016,34.17,77173.18,4.5,0.04378,5e-05,5.13696]
[1779360633926,34.17,77182.23,4.5,0.04423,5e-05,5.18017]
[1779360633943,34.17,77184.91,4.5,0.04437,5e-05,5.19331]
[1779360636906,34.17,77181.37,4.5,0.0442,5e-05,5.17708]
[1779360637086,34.17,77176.85,4.5,0.04399,5e-05,5.15681]
[1779360639103,34.17,77176.89,4.5,0.044,5e-05,5.1575]
[1779360641562,34.18,77191.05,4.5,0.04471,5e-05,5.226]
[1779360646597,34.18,77191.84,4.5,0.04478,5e-05,5.23173]
[1779360651632,34.19,77193.32,4.5,0.04487,5e-05,5.24063]
[1779360656667,34.19,77195.67,4.5,0.04501,5e-05,5.25363]
[1779360661702,34.19,77200.38,4.5,0.04526,5e-05,5.27812]
[1779360666737,34.2,77199.96,4.5,0.04526,5e-05,5.27771]
[1779360671772,34.2,77200.16,4.5,0.04529,5e-05,5.28029]
[1779360676807,34.2,77196.91,4.5,0.04514,5e-05,5.26651]
[1779360681842,34.21,77195.71,4.5,0.0451,5e-05,5.2626]
[1779360683329,34.21,77195.71,4.5,0.0451,5e-05,5.2626]
[1779360684693,34.21,77192.51,4.5,0.04495,5e-05,5.24806]
[1779360688284,34.21,77189.3,4.5,0.0448,5e-05,5.23397]
[1779360693926,34.23,77186.88,4.5,0.04472,5e-05,5.22552]
[1779360698965,34.24,77185.78,4.5,0.04473,5e-05,5.2263]
[1779360703633,34.27,77179.11,4.5,0.04455,5e-05,5.20883]
[1779360703918,34.27,77179.11,4.5,0.04455,5e-05,5.20883]
[1779360704220,34.27,77179.11,4.5,0.04455,5e-05,5.20883]
[1779360710450,34.28,77188.24,4.5,0.04503,5e-05,5.25486]
[1779360710687,34.28,77183.61,4.5,0.04481,5e-05,5.23362]
[1779360710902,34.28,77183.61,4.5,0.04481,5e-05,5.23362]
[1779360711406,34.28,77183.61,4.5,0.04481,5e-05,5.23362]
[1779360713095,34.29,77172.7,4.5,0.04429,5e-05,5.18374]
[1779360718455,34.29,77172.83,4.5,0.04433,5e-05,5.18756]
[1779360724141,34.3,77168.25,4.5,0.04414,5e-05,5.1695]
[1779360726872,34.3,77170.96,4.5,0.04429,5e-05,5.18326]
[1779360726915,34.3,77170.96,4.5,0.04429,5e-05,5.18326]
[1779360727160,34.3,77171.29,4.5,0.04431,5e-05,5.1853]
[1779360732195,34.31,77169.56,4.5,0.04425,5e-05,5.17997]
[1779360733060,34.31,77169.56,4.5,0.04425,5e-05,5.17997]
[1779360736628,34.32,77174.0,4.5,0.0445,5e-05,5.2032]
[1779360736730,34.32,77174.0,4.5,0.0445,5e-05,5.2032]
[1779360742265,34.32,77169.26,4.5,0.0443,5e-05,5.18411]
[1779360747301,34.33,77168.81,4.5,0.0443,5e-05,5.18479]
[1779360750598,34.33,77168.62,4.5,0.04431,5e-05,5.18501]
[1779360751191,34.33,77169.43,4.5,0.04435,5e-05,5.18938]
[1779360751441,34.33,77155.33,4.5,0.04364,5e-05,5.11992]
[1779360754558,34.37,77136.15,4.5,0.04289,5e-05,5.0478]
[1779360754980,34.37,77136.15,4.5,0.04289,5e-05,5.0478]
[1779360755334,34.37,77136.15,4.5,0.04289,5e-05,5.0478]
[1779360757468,34.42,77155.42,4.5,0.04403,5e-05,5.15707]
[1779360758298,34.42,77155.42,4.5,0.04403,5e-05,5.15707]
[1779360761902,34.42,77160.76,4.5,0.04431,5e-05,5.18399]
[1779360766447,34.43,77148.99,4.5,0.04376,5e-05,5.13127]
[1779360771483,34.45,77145.85,4.5,0.04374,5e-05,5.12921]
[1779360776518,34.5,77151.36,4.5,0.04423,5e-05,5.17566]
[1779360781554,34.51,77147.65,4.5,0.04407,5e-05,5.16054]
[1779360786590,34.52,77150.75,4.5,0.04429,5e-05,5.18141]
[1779360791625,34.54,77145.38,4.5,0.0441,5e-05,5.1628]
[1779360796270,34.54,77148.34,4.5,0.04426,5e-05,5.17801]
[1779360799279,34.54,77158.89,4.5,0.04479,5e-05,5.22872]
[1779360799321,34.54,77158.89,4.5,0.04479,5e-05,5.22872]
[1779360799380,34.54,77159.2,4.5,0.04481,5e-05,5.23088]
[1779360801030,34.54,77159.04,4.5,0.0448,5e-05,5.23013]
[1779360806730,34.55,77152.26,4.5,0.0445,5e-05,5.20161]
[1779360811765,34.56,77150.15,4.5,0.0444,5e-05,5.19033]
[1779360814808,34.56,77149.43,4.5,0.04438,5e-05,5.18841]
[1779360815616,34.56,77149.43,4.5,0.04438,5e-05,5.18841]
[1779360819878,34.56,77147.23,4.5,0.04429,5e-05,5.18007]
[1779360819980,34.57,77146.16,4.5,0.04425,5e-05,5.17611]
[1779360825863,34.6,77139.5,4.5,0.04408,5e-05,5.16024]
[1779360830900,34.63,77139.04,4.5,0.04417,5e-05,5.16874]
[1779360835935,34.64,77143.56,4.5,0.04447,5e-05,5.19664]
[1779360841319,34.64,77140.91,4.5,0.04436,5e-05,5.18599]
[1779360846858,34.65,77151.91,4.5,0.04492,5e-05,5.23972]
[1779360847272,34.65,77151.91,4.5,0.04492,5e-05,5.23972]
[1779360847365,34.65,77151.24,4.5,0.04489,5e-05,5.23693]
[1779360849645,34.65,77151.62,4.5,0.04491,5e-05,5.23916]
[1779360850747,34.65,77157.52,4.5,0.04521,5e-05,5.26779]
[1779360852915,34.66,77154.04,4.5,0.04505,5e-05,5.25215]
[1779360853371,34.66,77154.04,4.5,0.04505,5e-05,5.25215]
[1779360853472,34.66,77154.05,4.5,0.04506,5e-05,5.2526]
[1779360859114,34.66,77153.45,4.5,0.04505,5e-05,5.25163]
[1779360863034,34.66,77155.23,4.5,0.04514,5e-05,5.26088]
[1779360865160,34.66,77168.3,4.5,0.0458,5e-05,5.32351]
[1779360870194,34.67,77176.33,4.5,0.04621,5e-05,5.3623]
[1779360875141,34.67,77177.83,4.5,0.04626,5e-05,5.36601]
[1779360876281,34.67,77176.0,4.5,0.04617,5e-05,5.35738]
[1779360876384,34.67,77176.0,4.5,0.04617,5e-05,5.35738]
[1779360876649,34.67,77174.66,4.5,0.0461,5e-05,5.3511]
[1779360877243,34.67,77189.46,4.5,0.04686,5e-05,5.42211]
[1779360879789,34.67,77188.78,4.5,0.04682,5e-05,5.41898]
[1779360882833,34.67,77198.7,4.5,0.04733,5e-05,5.46692]
[1779360883288,34.67,77198.22,4.5,0.04731,5e-05,5.46461]
[1779360888323,34.67,77196.41,4.5,0.04721,5e-05,5.45557]
[1779360893676,34.67,77201.01,4.5,0.04745,5e-05,5.47757]
[1779360898393,34.67,77213.26,4.5,0.04807,5e-05,5.53645]
[1779360903428,34.66,77214.45,4.5,0.04813,5e-05,5.54129]
[1779360906867,34.66,77214.21,4.5,0.04811,5e-05,5.53953]
[1779360906979,34.66,77214.21,4.5,0.04811,5e-05,5.53953]
[1779360907272,34.66,77214.21,4.5,0.04811,5e-05,5.53953]
[1779360907623,34.66,77218.27,4.5,0.04832,5e-05,5.55913]
[1779360909333,34.66,77219.79,4.5,0.04839,5e-05,5.56641]
[1779360913141,34.66,77228.89,4.5,0.04886,5e-05,5.61017]
[1779360915898,34.66,77214.94,4.5,0.04813,5e-05,5.54141]
[1779360916528,34.66,77214.46,4.5,0.0481,5e-05,5.53896]
[1779360922570,34.66,77214.37,4.5,0.04808,5e-05,5.53735]
[1779360927605,34.65,77214.77,4.5,0.04809,5e-05,5.53831]
[1779360932641,34.65,77209.76,4.5,0.04779,5e-05,5.50916]
[1779360937676,34.65,77213.27,4.5,0.04797,5e-05,5.52543]
[1779360942711,34.65,77219.36,4.5,0.04827,5e-05,5.55414]
[1779360945838,34.65,77223.69,4.5,0.04849,5e-05,5.57459]
[1779360946739,34.65,77225.03,4.5,0.04856,5e-05,5.58098]
[1779360948823,34.64,77226.01,4.5,0.04861,5e-05,5.58543]
[1779360949760,34.64,77225.94,4.5,0.0486,5e-05,5.58482]
[1779360954813,34.64,77181.89,4.5,0.04632,5e-05,5.37044]
[1779360955819,34.64,77162.9,4.5,0.04537,5e-05,5.28026]
[1779360955936,34.64,77162.9,4.5,0.04537,5e-05,5.28026]
[1779360956228,34.64,77162.9,4.5,0.04537,5e-05,5.28026]
[1779360956561,34.64,77162.9,4.5,0.04537,5e-05,5.28026]
[1779360956825,34.64,77163.71,4.5,0.04541,5e-05,5.28432]
[1779360956849,34.64,77163.71,4.5,0.04541,5e-05,5.28432]
[1779360957832,34.64,77162.63,4.5,0.04536,5e-05,5.27944]
[1779360960378,34.64,77160.35,4.5,0.04525,5e-05,5.26915]
[1779360960572,34.64,77160.35,4.5,0.04525,5e-05,5.26915]
[1779360960668,34.64,77158.85,4.5,0.04518,5e-05,5.26233]
[1779360961077,34.64,77158.85,4.5,0.04518,5e-05,5.26233]
[1779360961282,34.64,77158.85,4.5,0.04518,5e-05,5.26233]
[1779360962115,34.64,77157.61,4.5,0.04511,5e-05,5.256]
[1779360962244,34.64,77157.61,4.5,0.04511,5e-05,5.256]
[1779360962407,34.64,77157.61,4.5,0.04511,5e-05,5.256]
[1779360962502,34.64,77155.78,4.5,0.04501,5e-05,5.24692]
[1779360968493,34.64,77154.11,4.5,0.04494,5e-05,5.24024]
[1779360973944,34.65,77155.57,4.5,0.04504,5e-05,5.24913]
[1779360978982,34.65,77145.56,4.5,0.04456,5e-05,5.20362]
[1779360984100,34.66,77145.86,4.5,0.04459,5e-05,5.20683]
[1779360990064,34.66,77163.26,4.5,0.04547,5e-05,5.29044]
[1779360993903,34.66,77165.19,4.5,0.04555,5e-05,5.29645]
[1779360994028,34.66,77165.19,4.5,0.04555,5e-05,5.29645]
[1779360994314,34.66,77165.19,4.5,0.04555,5e-05,5.29645]
[1779360994354,34.66,77165.16,4.5,0.04555,5e-05,5.29683]
[1779361000135,34.67,77168.63,4.5,0.04574,5e-05,5.31494]
[1779361004163,34.67,77155.4,4.5,0.0451,5e-05,5.2535]
[1779361009825,34.67,77152.68,4.5,0.04498,5e-05,5.24222]
[1779361019272,34.68,77157.45,4.5,0.04526,5e-05,5.26876]
[1779361022013,34.68,77151.82,4.5,0.04499,5e-05,5.24297]
[1779361022060,34.68,77151.82,4.5,0.04499,5e-05,5.24297]
[1779361022294,34.68,77146.66,4.5,0.04474,5e-05,5.21915]
[1779361023887,34.68,77146.66,4.5,0.04474,5e-05,5.21915]
[1779361024397,34.69,77144.06,4.5,0.04461,5e-05,5.20733]
[1779361024793,34.69,77144.02,4.5,0.04461,5e-05,5.2076]
[1779361026874,34.69,77143.61,4.5,0.0446,5e-05,5.20613]
[1779361026876,34.69,77142.85,4.5,0.04457,5e-05,5.20304]
[1779361032122,34.69,77141.48,4.5,0.04452,5e-05,5.19851]
[1779361034580,34.69,77129.74,4.5,0.04396,5e-05,5.14466]
[1779361043441,34.71,77127.37,4.5,0.04389,5e-05,5.1386]
[1779361048476,34.71,77130.52,4.5,0.04407,5e-05,5.15554]
[1779361051606,34.71,77143.47,4.5,0.04469,5e-05,5.21342]
[1779361053002,34.72,77147.38,4.5,0.04492,5e-05,5.23523]
[1779361053511,34.73,77149.93,4.5,0.04508,5e-05,5.25114]
[1779361056959,34.74,77150.47,4.5,0.04516,5e-05,5.25804]
[1779361057600,34.74,77150.47,4.5,0.04516,5e-05,5.25804]
[1779361057921,34.74,77150.47,4.5,0.04516,5e-05,5.25804]
[1779361060560,34.74,77163.85,4.5,0.04584,5e-05,5.32245]
[1779361063629,34.74,77165.0,4.5,0.0459,5e-05,5.3284]
[1779361063727,34.74,77165.0,4.5,0.0459,5e-05,5.3284]
[1779361064155,34.75,77165.13,4.5,0.04591,5e-05,5.32926]
[1779361066617,34.75,77179.67,4.5,0.04666,5e-05,5.40048]
[1779361070943,34.76,77182.64,4.5,0.04686,5e-05,5.41853]
[1779361076079,34.77,77186.44,4.5,0.04708,5e-05,5.43987]
[1779361079301,34.77,77186.13,4.5,0.04707,5e-05,5.43854]
[1779361083860,34.77,77185.16,4.5,0.04702,5e-05,5.43411]
[1779361086562,34.77,77172.26,4.5,0.04637,5e-05,5.37275]
[1779361090441,34.77,77170.65,4.5,0.0463,5e-05,5.36572]
[1779361091693,34.77,77169.36,4.5,0.04623,5e-05,5.35974]
[1779361092550,34.77,77167.66,4.5,0.04615,5e-05,5.35184]
[1779361097395,34.77,77163.93,4.5,0.04597,5e-05,5.33519]
[1779361102854,34.77,77163.97,4.5,0.04599,5e-05,5.33673]
[1779361104884,34.78,77163.24,4.5,0.04596,5e-05,5.33349]
[1779361104986,34.78,77162.82,4.5,0.04594,5e-05,5.33173]
[1779361110910,34.78,77162.24,4.5,0.04593,5e-05,5.3314]
[1779361115944,34.8,77160.37,4.5,0.0459,5e-05,5.32746]
[1779361120980,34.82,77161.72,4.5,0.04605,5e-05,5.34138]
[1779361126015,34.83,77154.64,4.5,0.04577,5e-05,5.31439]
[1779361131304,34.83,77152.13,4.5,0.04565,5e-05,5.30329]
[1779361138098,34.84,77153.4,4.5,0.04573,5e-05,5.31079]
[1779361143134,34.85,77156.56,4.5,0.04593,5e-05,5.32962]
[1779361148168,34.85,77158.42,4.5,0.04604,5e-05,5.34047]
[1779361153204,34.85,77153.9,4.5,0.04583,5e-05,5.31976]
[1779361158241,34.86,77153.91,4.5,0.04587,5e-05,5.32366]
[1779361163277,34.86,77153.05,4.5,0.04583,5e-05,5.32042]
[1779361168313,34.87,77149.18,4.5,0.04569,5e-05,5.30635]
[1779361173351,34.88,77138.59,4.5,0.04514,5e-05,5.25393]
[1779361178386,34.88,77138.16,4.5,0.04514,5e-05,5.25328]
[1779361183427,34.88,77146.41,4.5,0.04556,5e-05,5.29326]
[1779361187454,34.88,77132.79,4.5,0.0449,5e-05,5.23033]
[1779361190476,34.89,77117.68,4.5,0.04417,5e-05,5.16108]
[1779361192958,34.89,77115.23,4.5,0.04406,5e-05,5.15016]
[1779361193833,34.89,77117.71,4.5,0.04418,5e-05,5.16207]
[1779361197884,34.89,77119.42,4.5,0.04428,5e-05,5.1716]
[1779361198535,34.89,77123.93,4.5,0.0445,5e-05,5.19292]
[1779361203625,34.9,77129.23,4.5,0.04478,5e-05,5.21921]
[1779361208865,34.9,77127.09,4.5,0.04469,5e-05,5.21073]
[1779361213607,34.9,77120.01,4.5,0.04436,5e-05,5.17945]
[1779361218681,34.91,77118.92,4.5,0.04433,5e-05,5.17653]
[1779361223716,34.91,77119.4,4.5,0.04438,5e-05,5.18056]
[1779361226779,34.91,77120.52,4.5,0.04444,5e-05,5.18648]
[1779361227633,34.91,77122.95,4.5,0.04456,5e-05,5.19812]
[1779361229516,34.92,77120.82,4.5,0.04446,5e-05,5.18887]
[1779361231347,34.92,77121.9,4.5,0.04452,5e-05,5.19462]
[1779361233529,34.92,77127.06,4.5,0.04475,5e-05,5.21549]
[1779361233868,34.92,77127.06,4.5,0.04475,5e-05,5.21549]
[1779361240224,34.92,77128.88,4.5,0.04486,5e-05,5.22604]
[1779361241063,34.92,77104.21,4.5,0.04367,5e-05,5.11212]
[1779361241851,34.94,77085.92,4.5,0.04285,5e-05,5.03301]
[1779361243055,34.94,77085.92,4.5,0.04285,5e-05,5.03301]
[1779361245717,34.96,77079.56,4.5,0.04268,5e-05,5.01672]
[1779361247831,34.99,77083.91,4.5,0.04301,5e-05,5.04837]
[1779361252853,35.05,77085.72,4.5,0.04337,5e-05,5.08233]
[1779361255486,35.06,77100.42,4.5,0.04412,5e-05,5.15436]
[1779361260987,35.08,77114.68,4.5,0.04488,5e-05,5.22713]
[1779361266024,35.09,77113.78,4.5,0.04489,5e-05,5.22751]
[1779361271059,35.09,77112.71,4.5,0.04485,5e-05,5.22358]
[1779361276094,35.09,77112.86,4.5,0.04487,5e-05,5.2255]
[1779361281138,35.1,77113.57,4.5,0.04492,5e-05,5.23013]
[1779361286173,35.1,77112.64,4.5,0.04488,5e-05,5.22688]
[1779361291208,35.1,77097.51,4.5,0.04414,5e-05,5.15461]
[1779361293529,35.1,77101.45,4.5,0.04433,5e-05,5.17347]
[1779361293748,35.1,77101.45,4.5,0.04433,5e-05,5.17347]
[1779361295238,35.11,77113.36,4.5,0.04492,5e-05,5.2292]
[1779361300272,35.11,77123.59,4.5,0.04543,5e-05,5.27774]
[1779361305308,35.11,77127.42,4.5,0.04563,5e-05,5.29639]
[1779361308943,35.11,77142.66,4.5,0.04639,5e-05,5.3684]
[1779361314156,35.11,77144.84,4.5,0.0465,5e-05,5.37867]
[1779361315976,35.11,77150.2,4.5,0.04677,5e-05,5.40402]
[1779361320466,35.11,77154.7,4.5,0.04699,5e-05,5.42502]
[1779361327462,35.11,77140.53,4.5,0.04627,5e-05,5.35761]
[1779361332497,35.11,77132.74,4.5,0.04589,5e-05,5.32113]
[1779361337532,35.11,77137.67,4.5,0.04614,5e-05,5.34463]
[1779361342567,35.11,77139.07,4.5,0.04621,5e-05,5.35139]
[1779361344581,35.11,77153.16,4.5,0.04692,5e-05,5.41802]
[1779361349616,35.11,77153.37,4.5,0.04692,5e-05,5.41855]
[1779361354651,35.11,77152.88,4.5,0.04686,5e-05,5.41195]
[1779361358992,35.11,77166.9,4.5,0.04757,5e-05,5.47836]
[1779361364303,35.11,77172.5,4.5,0.04785,5e-05,5.50437]
[1779361370227,35.1,77175.24,4.5,0.04797,5e-05,5.51606]
[1779361372774,35.1,77173.67,4.5,0.04788,5e-05,5.50783]
[1779361379166,35.1,77171.63,4.5,0.04776,5e-05,5.49678]
[1779361384684,35.09,77180.85,4.5,0.04822,5e-05,5.53974]
[1779361390002,35.09,77186.12,4.5,0.04848,5e-05,5.56359]
[1779361395107,35.09,77187.23,4.5,0.04852,5e-05,5.5673]
[1779361400978,35.08,77199.7,4.5,0.04914,5e-05,5.62503]
[1779361406014,35.08,77204.91,4.5,0.04939,5e-05,5.64816]
[1779361408815,35.07,77204.27,4.5,0.04935,5e-05,5.64409]
[1779361409370,35.07,77202.84,4.5,0.04926,5e-05,5.63665]
[1779361409471,35.07,77202.84,4.5,0.04926,5e-05,5.63665]
[1779361409767,35.07,77202.84,4.5,0.04926,5e-05,5.63665]
[1779361415077,35.07,77201.25,4.5,0.04912,5e-05,5.6225]
[1779361420112,35.06,77201.46,4.5,0.04911,5e-05,5.62137]
[1779361425147,35.06,77206.16,4.5,0.04933,5e-05,5.64206]
[1779361429266,35.05,77207.34,4.5,0.04938,5e-05,5.64645]
[1779361435239,35.05,77216.94,4.5,0.04985,5e-05,5.69038]
[1779361440553,35.04,77222.1,4.5,0.05009,5e-05,5.7125]
[1779361446294,35.03,77218.74,4.5,0.04988,5e-05,5.69279]
[1779361451329,35.03,77218.3,4.5,0.04983,5e-05,5.68808]
[1779361456365,35.02,77218.76,4.5,0.04983,5e-05,5.68787]
[1779361461400,35.02,77220.4,4.5,0.04989,5e-05,5.69348]
[1779361466437,35.01,77220.67,4.5,0.04987,5e-05,5.69228]
[1779361471471,35.01,77210.67,4.5,0.04928,5e-05,5.63696]
[1779361474999,35.0,77212.53,4.5,0.04937,5e-05,5.6452]
[1779361475647,35.0,77211.36,4.5,0.0493,5e-05,5.63863]
[1779361482139,35.0,77201.54,4.5,0.04877,5e-05,5.589]
[1779361487593,34.99,77183.53,4.5,0.04781,5e-05,5.49989]
[1779361492628,34.99,77180.9,4.5,0.04767,5e-05,5.48631]
[1779361497663,34.99,77180.14,4.5,0.04762,5e-05,5.48183]
[1779361502698,34.99,77170.28,4.5,0.04711,5e-05,5.43382]
[1779361507733,34.99,77169.96,4.5,0.04709,5e-05,5.43191]
[1779361512768,34.99,77160.05,4.5,0.04658,5e-05,5.38457]
[1779361517803,34.99,77155.75,4.5,0.04637,5e-05,5.36428]
[1779361522838,34.99,77155.17,4.5,0.04634,5e-05,5.36179]
[1779361527876,34.99,77155.2,4.5,0.04634,5e-05,5.36218]
[1779361532911,34.99,77156.16,4.5,0.04636,5e-05,5.36311]
[1779361536472,34.99,77159.4,4.5,0.04653,5e-05,5.37855]
[1779361537725,34.99,77152.0,4.5,0.04616,5e-05,5.34359]
[1779361538155,34.99,77152.0,4.5,0.04616,5e-05,5.34359]
[1779361538812,34.99,77148.61,4.5,0.04599,5e-05,5.32767]
[1779361544616,34.99,77142.26,4.5,0.04568,5e-05,5.29836]
[1779361546651,34.99,77143.51,4.5,0.04574,5e-05,5.30453]
[1779361547136,34.99,77143.51,4.5,0.04574,5e-05,5.30453]
[1779361548065,34.99,77143.79,4.5,0.04576,5e-05,5.30598]
[1779361549695,34.99,77141.99,4.5,0.04567,5e-05,5.29779]
[1779361551507,34.99,77140.56,4.5,0.0456,5e-05,5.29122]
[1779361555875,34.99,77136.56,4.5,0.04541,5e-05,5.27329]
[1779361557806,34.99,77132.96,4.5,0.04524,5e-05,5.25684]
[1779361558356,34.99,77132.96,4.5,0.04524,5e-05,5.25684]
[1779361566147,35.0,77135.63,4.5,0.04539,5e-05,5.27112]
[1779361566846,35.0,77135.63,4.5,0.04539,5e-05,5.27112]
[1779361570259,35.0,77137.4,4.5,0.04548,5e-05,5.27974]
[1779361571128,35.0,77137.4,4.5,0.04549,5e-05,5.28006]
[1779361573688,35.0,77148.11,4.5,0.04602,5e-05,5.33073]
[1779361576776,35.0,77159.09,4.5,0.04657,5e-05,5.38285]
[1779361580296,35.0,77162.01,4.5,0.04672,5e-05,5.39665]
[1779361580358,35.0,77162.01,4.5,0.04672,5e-05,5.39665]
[1779361580984,35.0,77156.18,4.5,0.04643,5e-05,5.36897]
[1779361581425,35.0,77156.18,4.5,0.04643,5e-05,5.36897]
[1779361581518,35.0,77141.41,4.5,0.04569,5e-05,5.29932]
[1779361582062,35.0,77141.41,4.5,0.04569,5e-05,5.29932]
[1779361584608,35.0,77126.65,4.5,0.04497,5e-05,5.23081]
[1779361586094,35.0,77125.08,4.5,0.04489,5e-05,5.22375]
[1779361586219,35.0,77125.08,4.5,0.04489,5e-05,5.22375]
[1779361589290,35.0,77130.01,4.5,0.04514,5e-05,5.24745]
[1779361590031,35.01,77131.6,4.5,0.04522,5e-05,5.25509]
[1779361590351,35.01,77131.6,4.5,0.04522,5e-05,5.25509]
[1779361591646,35.01,77138.03,4.5,0.04551,5e-05,5.28175]
[1779361592511,35.01,77138.03,4.5,0.04551,5e-05,5.28175]
[1779361594823,35.01,77139.01,4.5,0.04557,5e-05,5.28678]
[1779361595907,35.01,77138.79,4.5,0.04556,5e-05,5.2859]
[1779361601392,35.02,77138.52,4.5,0.04558,5e-05,5.28819]
[1779361606427,35.02,77136.0,4.5,0.04547,5e-05,5.27712]
[1779361610455,35.02,77157.32,4.5,0.04654,5e-05,5.3781]
[1779361610845,35.02,77157.32,4.5,0.04654,5e-05,5.3781]
[1779361611440,35.02,77157.32,4.5,0.04654,5e-05,5.3781]
[1779361617285,35.02,77156.32,4.5,0.04648,5e-05,5.37322]
[1779361625560,35.02,77160.0,4.5,0.04668,5e-05,5.39177]
[1779361630596,35.02,77161.0,4.5,0.04673,5e-05,5.39644]
[1779361635629,35.02,77158.6,4.5,0.04661,5e-05,5.38505]
[1779361640665,35.02,77153.89,4.5,0.04637,5e-05,5.36286]
[1779361645700,35.02,77150.03,4.5,0.04618,5e-05,5.34491]
[1779361649525,35.02,77132.43,4.5,0.04532,5e-05,5.26343]
[1779361652736,35.03,77125.57,4.5,0.04496,5e-05,5.22806]
[1779361656413,35.03,77124.79,4.5,0.04493,5e-05,5.22524]
[1779361657911,35.03,77125.05,4.5,0.04495,5e-05,5.22699]
[1779361659717,35.03,77125.71,4.5,0.04499,5e-05,5.2306]
[1779361660192,35.03,77125.71,4.5,0.04499,5e-05,5.2306]
[1779361660651,35.03,77125.8,4.5,0.045,5e-05,5.23153]
[1779361663682,35.03,77131.66,4.5,0.04529,5e-05,5.25937]
[1779361664784,35.03,77130.93,4.5,0.04526,5e-05,5.25617]
[1779361668862,35.03,77154.08,4.5,0.04642,5e-05,5.36592]
[1779361673902,35.03,77160.99,4.5,0.04677,5e-05,5.39879]
[1779361676918,35.03,77174.89,4.5,0.04747,5e-05,5.46487]
[1779361681965,35.03,77178.94,4.5,0.04767,5e-05,5.4837]
[1779361686989,35.03,77169.23,4.5,0.04717,5e-05,5.43665]
[1779361692023,35.03,77160.76,4.5,0.04674,5e-05,5.39612]
[1779361697059,35.03,77158.26,4.5,0.04662,5e-05,5.38501]
[1779361702094,35.04,77156.31,4.5,0.04654,5e-05,5.37749]
[1779361706123,35.04,77143.34,4.5,0.04589,5e-05,5.31658]
[1779361711158,35.04,77142.6,4.5,0.04583,5e-05,5.30998]
[1779361716193,35.04,77146.57,4.5,0.04604,5e-05,5.32932]
[1779361721228,35.04,77149.54,4.5,0.04619,5e-05,5.34384]
[1779361726263,35.04,77145.17,4.5,0.04598,5e-05,5.32368]
[1779361731298,35.04,77148.34,4.5,0.04614,5e-05,5.3392]
[1779361736333,35.05,77154.45,4.5,0.04646,5e-05,5.36844]
[1779361741369,35.05,77157.61,4.5,0.04662,5e-05,5.38364]
[1779361746403,35.05,77150.98,4.5,0.04629,5e-05,5.35258]
[1779361751439,35.05,77152.23,4.5,0.04635,5e-05,5.3589]
[1779361756474,35.05,77148.21,4.5,0.04616,5e-05,5.34033]
[1779361762516,35.05,77149.04,4.5,0.0462,5e-05,5.34481]
[1779361767519,35.05,77148.4,4.5,0.04618,5e-05,5.34215]
[1779361772587,35.05,77137.72,4.5,0.04562,5e-05,5.28885]
[1779361773962,35.05,77137.6,4.5,0.04562,5e-05,5.28846]
[1779361776956,35.05,77144.37,4.5,0.04596,5e-05,5.32069]
[1779361783664,35.05,77148.3,4.5,0.04616,5e-05,5.3397]
[1779361786040,35.05,77146.95,4.5,0.0461,5e-05,5.33349]
[1779361791720,35.06,77147.82,4.5,0.04614,5e-05,5.33811]
[1779361794907,35.06,77150.64,4.5,0.04629,5e-05,5.35164]
[1779361801790,35.06,77156.83,4.5,0.0466,5e-05,5.38113]
[1779361807357,35.06,77154.95,4.5,0.04651,5e-05,5.37238]
[1779361812867,35.06,77154.97,4.5,0.04651,5e-05,5.37274]
[1779361814306,35.06,77154.97,4.5,0.04651,5e-05,5.37274]
[1779361819916,35.06,77155.29,4.5,0.04653,5e-05,5.3746]
[1779361826966,35.06,77155.09,4.5,0.04653,5e-05,5.374]
[1779361829252,35.06,77155.09,4.5,0.04653,5e-05,5.374]
[1779361835024,35.06,77165.72,4.5,0.04703,5e-05,5.42083]
[1779361837049,35.06,77180.19,4.5,0.04777,5e-05,5.48998]
[1779361842084,35.06,77182.75,4.5,0.0479,5e-05,5.50139]
[1779361847120,35.06,77191.76,4.5,0.04835,5e-05,5.54389]
[1779361852407,35.05,77191.71,4.5,0.04834,5e-05,5.54275]
[1779361858197,35.05,77197.13,4.5,0.0486,5e-05,5.56734]
[1779361863364,35.05,77198.65,4.5,0.04867,5e-05,5.57368]
[1779361868965,35.04,77204.37,4.5,0.04895,5e-05,5.59963]
[1779361869329,35.04,77204.37,4.5,0.04895,5e-05,5.59963]
[1779361875319,35.04,77213.21,4.5,0.04939,5e-05,5.64016]
[1779361880357,35.03,77209.92,4.5,0.04919,5e-05,5.62219]
[1779361885392,35.03,77206.46,4.5,0.04899,5e-05,5.60365]
[1779361890427,35.03,77206.51,4.5,0.04898,5e-05,5.60227]
[1779361895461,35.02,77210.62,4.5,0.04914,5e-05,5.6166]
[1779361900497,35.02,77209.49,4.5,0.04906,5e-05,5.60934]
[1779361904531,35.02,77210.26,4.5,0.04909,5e-05,5.61208]
[1779361904722,35.02,77210.26,4.5,0.04909,5e-05,5.61208]
[1779361910567,35.01,77213.9,4.5,0.04926,5e-05,5.62729]
[1779361915602,35.01,77219.92,4.5,0.04955,5e-05,5.65489]
[1779361920080,35.0,77219.05,4.5,0.04949,5e-05,5.64903]
[1779361925672,35.0,77215.76,4.5,0.04929,5e-05,5.63069]
[1779361930707,34.99,77217.35,4.5,0.04936,5e-05,5.63665]
[1779361932282,34.99,77216.79,4.5,0.04932,5e-05,5.63355]
[1779361937756,34.99,77214.74,4.5,0.04919,5e-05,5.62141]
[1779361938706,34.99,77214.74,4.5,0.04919,5e-05,5.62141]
[1779361943798,34.98,77215.72,4.5,0.04922,5e-05,5.62419]
[1779361948833,34.98,77215.0,4.5,0.04916,5e-05,5.61899]
[1779361953868,34.98,77214.59,4.5,0.04909,5e-05,5.61141]
[1779361958908,34.97,77206.55,4.5,0.04866,5e-05,5.57112]
[1779361963938,34.97,77220.39,4.5,0.04937,5e-05,5.63661]
[1779361966389,34.97,77220.43,4.5,0.04936,5e-05,5.6361]
[1779361970696,34.97,77225.48,4.5,0.04962,5e-05,5.65977]
[1779361972546,34.96,77228.21,4.5,0.04975,5e-05,5.67236]
[1779361978074,34.96,77230.46,4.5,0.04984,5e-05,5.68094]
[1779361984078,34.95,77232.53,4.5,0.04992,5e-05,5.68814]
[1779361987846,34.95,77232.53,4.5,0.04991,5e-05,5.68728]
[1779361990995,34.95,77232.83,4.5,0.04991,5e-05,5.68705]
[1779361996161,34.94,77230.94,4.5,0.04978,5e-05,5.67525]
[1779362001197,34.93,77231.1,4.5,0.04976,5e-05,5.67371]
[1779362006232,34.93,77232.6,4.5,0.04982,5e-05,5.67917]
[1779362011271,34.93,77233.56,4.5,0.04982,5e-05,5.67801]
[1779362016309,34.92,77236.04,4.5,0.04993,5e-05,5.68828]
[1779362021344,34.92,77239.65,4.5,0.0501,5e-05,5.70398]
[1779362024028,34.92,77242.33,4.5,0.05024,5e-05,5.71678]
[1779362025347,34.91,77242.56,4.5,0.05024,5e-05,5.717]
[1779362030408,34.91,77245.51,4.5,0.05037,5e-05,5.72877]
[1779362032613,34.91,77245.79,4.5,0.05038,5e-05,5.72967]
[1779362032981,34.91,77247.24,4.5,0.05045,5e-05,5.73637]
[1779362033248,34.91,77247.24,4.5,0.05045,5e-05,5.73637]
[1779362033429,34.9,77260.61,4.5,0.05117,5e-05,5.80246]
[1779362034867,34.9,77260.61,4.5,0.05117,5e-05,5.80246]
[1779362034941,34.9,77264.57,4.5,0.05138,5e-05,5.82172]
[1779362041120,34.9,77265.55,4.5,0.0514,5e-05,5.82339]
[1779362046522,34.85,77266.07,4.5,0.05119,5e-05,5.80445]
[1779362051509,34.83,77266.46,4.5,0.05112,5e-05,5.79833]
[1779362053178,34.83,77264.76,4.5,0.05102,5e-05,5.7886]
[1779362054358,34.83,77259.07,4.5,0.0507,5e-05,5.75963]
[1779362056087,34.82,77257.47,4.5,0.0506,5e-05,5.75058]
[1779362059822,34.82,77255.28,4.5,0.05047,5e-05,5.73811]
[1779362065656,34.8,77244.96,4.5,0.04983,5e-05,5.67932]
[1779362070692,34.8,77241.81,4.5,0.04964,5e-05,5.66178]
[1779362075727,34.8,77241.31,4.5,0.04956,5e-05,5.65355]
[1779362080762,34.79,77240.97,4.5,0.04952,5e-05,5.65012]
[1779362083265,34.79,77234.93,4.5,0.04919,5e-05,5.61978]
[1779362085692,34.79,77234.86,4.5,0.04918,5e-05,5.61886]
[1779362091839,34.78,77236.43,4.5,0.04924,5e-05,5.62457]
[1779362098700,34.78,77236.43,4.5,0.04923,5e-05,5.62373]
[1779362103924,34.78,77237.55,4.5,0.04927,5e-05,5.62681]
[1779362108958,34.77,77237.37,4.5,0.04924,5e-05,5.6246]
[1779362112987,34.77,77251.6,4.5,0.04999,5e-05,5.69373]
[1779362120035,34.77,77247.28,4.5,0.04973,5e-05,5.66998]
[1779362126078,34.76,77247.76,4.5,0.04974,5e-05,5.67021]
[1779362131113,34.76,77252.74,4.5,0.04995,5e-05,5.68905]
[1779362136939,34.75,77252.33,4.5,0.04992,5e-05,5.68584]
[1779362136985,34.75,77252.33,4.5,0.04992,5e-05,5.68584]
[1779362137521,34.75,77252.39,4.5,0.04991,5e-05,5.68497]
[1779362143198,34.75,77258.06,4.5,0.05018,5e-05,5.71052]
[1779362145882,34.75,77258.32,4.5,0.05019,5e-05,5.71138]
[1779362151286,34.74,77261.81,4.5,0.05035,5e-05,5.72603]
[1779362153836,34.74,77261.62,4.5,0.05033,5e-05,5.72415]
[1779362153962,34.74,77261.62,4.5,0.05033,5e-05,5.72415]
[1779362154045,34.74,77265.76,4.5,0.05054,5e-05,5.74383]
[1779362154899,34.74,77265.76,4.5,0.05054,5e-05,5.74383]
[1779362154923,34.73,77272.17,4.5,0.05089,5e-05,5.77542]
[1779362155386,34.73,77272.17,4.5,0.05089,5e-05,5.77542]
[1779362161324,34.73,77274.76,4.5,0.05099,5e-05,5.78498]
[1779362166527,34.72,77275.81,4.5,0.05102,5e-05,5.78796]
[1779362166579,34.72,77275.81,4.5,0.05102,5e-05,5.78796]
[1779362172402,34.68,77281.38,4.5,0.0511,5e-05,5.79543]
[1779362176964,34.66,77280.87,4.5,0.051,5e-05,5.78603]
[1779362182472,34.65,77281.28,4.5,0.05098,5e-05,5.78423]
[1779362183388,34.65,77281.28,4.5,0.05098,5e-05,5.78423]
[1779362188514,34.63,77284.03,4.5,0.05103,5e-05,5.78949]
[1779362193040,34.63,77283.9,4.5,0.05098,5e-05,5.78317]
[1779362202612,34.62,77271.1,4.5,0.05022,5e-05,5.71388]
[1779362207675,34.61,77270.98,4.5,0.05019,5e-05,5.71116]
[1779362212710,34.61,77271.66,4.5,0.0502,5e-05,5.71251]
[1779362217745,34.61,77273.95,4.5,0.05031,5e-05,5.72196]
[1779362222780,34.6,77274.66,4.5,0.05032,5e-05,5.72352]
[1779362227102,34.6,77278.13,4.5,0.0505,5e-05,5.73964]
[1779362231071,34.59,77281.3,4.5,0.05065,5e-05,5.7538]
[1779362237885,34.59,77283.23,4.5,0.05072,5e-05,5.75988]
[1779362243927,34.58,77282.39,4.5,0.05064,5e-05,5.75302]
[1779362244754,34.58,77282.39,4.5,0.05064,5e-05,5.75302]
[1779362246504,34.58,77299.63,4.5,0.05158,6e-05,5.83885]
[1779362251986,34.57,77301.69,4.5,0.05162,6e-05,5.84179]
[1779362254383,34.57,77302.56,4.5,0.05166,6e-05,5.84504]
[1779362261049,34.56,77296.35,4.5,0.05127,6e-05,5.80985]
[1779362266084,34.55,77296.98,4.5,0.05128,6e-05,5.81045]
[1779362271119,34.55,77297.12,4.5,0.05126,6e-05,5.8086]
[1779362273576,34.55,77297.44,4.5,0.05126,6e-05,5.8092]
[1779362279175,34.54,77297.51,4.5,0.05123,6e-05,5.80653]
[1779362284209,34.53,77288.57,4.5,0.05072,5e-05,5.75905]
[1779362285855,34.53,77284.8,4.5,0.05051,5e-05,5.7397]
[1779362291260,34.53,77274.37,4.5,0.04992,5e-05,5.68553]
[1779362296295,34.53,77272.32,4.5,0.04979,5e-05,5.67377]
[1779362304353,34.52,77271.05,4.5,0.0497,5e-05,5.66514]
[1779362309388,34.52,77265.93,4.5,0.04941,5e-05,5.63846]
[1779362314423,34.52,77265.11,4.5,0.04932,5e-05,5.6293]
[1779362320016,34.51,77263.97,4.5,0.04925,5e-05,5.62277]
[1779362325501,34.51,77262.15,4.5,0.04914,5e-05,5.61257]
[1779362326554,34.51,77262.15,4.5,0.04914,5e-05,5.61257]
[1779362328005,34.51,77263.24,4.5,0.04919,5e-05,5.61763]
[1779362328231,34.51,77263.24,4.5,0.04919,5e-05,5.61763]
[1779362329529,34.51,77246.87,4.5,0.04832,5e-05,5.53661]
[1779362335065,34.51,77245.91,4.5,0.04826,5e-05,5.53156]
[1779362336866,34.51,77245.98,4.5,0.04827,5e-05,5.53177]
[1779362339385,34.51,77243.09,4.5,0.04811,5e-05,5.51744]
[1779362344634,34.51,77244.56,4.5,0.04819,5e-05,5.52428]
[1779362346621,34.51,77244.56,4.5,0.04819,5e-05,5.52428]
[1779362346777,34.51,77244.56,4.5,0.04819,5e-05,5.52428]
[1779362347676,34.51,77245.24,4.5,0.04822,5e-05,5.52749]
[1779362348035,34.51,77245.24,4.5,0.04822,5e-05,5.52749]
[1779362352480,34.5,77255.15,4.5,0.04874,5e-05,5.57548]
[1779362357476,34.5,77266.11,4.5,0.04931,5e-05,5.62857]
[1779362358168,34.5,77266.11,4.5,0.04931,5e-05,5.62857]
[1779362361610,34.5,77268.45,4.5,0.04942,5e-05,5.63918]
[1779362366804,34.5,77265.35,4.5,0.04924,5e-05,5.62227]
[1779362368246,34.5,77265.35,4.5,0.04924,5e-05,5.62227]
[1779362374242,34.49,77260.05,4.5,0.04891,5e-05,5.59088]
[1779362379899,34.49,77263.68,4.5,0.04909,5e-05,5.60749]
[1779362384934,34.49,77261.38,4.5,0.04896,5e-05,5.59509]
[1779362389969,34.49,77259.14,4.5,0.04883,5e-05,5.58313]
[1779362395089,34.49,77256.84,4.5,0.0487,5e-05,5.57117]
[1779362400769,34.48,77258.13,4.5,0.04876,5e-05,5.5766]
[1779362404806,34.48,77248.46,4.5,0.04824,5e-05,5.52847]
[1779362410119,34.48,77243.89,4.5,0.048,5e-05,5.50576]
[1779362410930,34.48,77243.89,4.5,0.048,5e-05,5.50576]
[1779362416162,34.48,77245.62,4.5,0.04808,5e-05,5.51388]
[1779362421197,34.48,77244.7,4.5,0.04803,5e-05,5.50904]
[1779362426232,34.48,77257.02,4.5,0.04868,5e-05,5.56918]
[1779362431267,34.48,77252.37,4.5,0.04839,5e-05,5.54161]
[1779362436338,34.48,77252.64,4.5,0.0484,5e-05,5.54248]
[1779362436353,34.48,77252.64,4.5,0.0484,5e-05,5.54248]
[1779362442346,34.48,77252.42,4.5,0.04838,5e-05,5.54081]
[1779362442986,34.48,77252.42,4.5,0.04838,5e-05,5.54081]
[1779362448388,34.47,77252.39,4.5,0.04837,5e-05,5.53998]
[1779362454430,34.47,77252.69,4.5,0.04838,5e-05,5.54079]
[1779362456356,34.47,77252.69,4.5,0.04838,5e-05,5.54079]
[1779362461479,34.47,77249.91,4.5,0.04823,5e-05,5.52647]
[1779362462614,34.47,77249.91,4.5,0.04823,5e-05,5.52647]
[1779362468528,34.47,77245.81,4.5,0.04801,5e-05,5.50579]
[1779362473564,34.47,77246.26,4.5,0.04803,5e-05,5.50772]
[1779362478599,34.47,77244.06,4.5,0.04791,5e-05,5.49669]
[1779362480790,34.47,77245.61,4.5,0.04799,5e-05,5.5042]
[1779362481105,34.47,77245.61,4.5,0.04799,5e-05,5.5042]
[1779362481211,34.47,77245.61,4.5,0.04799,5e-05,5.5042]
[1779362481383,34.47,77258.79,4.5,0.04868,5e-05,5.56885]
[1779362481697,34.47,77258.79,4.5,0.04868,5e-05,5.56885]
[1779362482144,34.47,77279.61,4.5,0.0498,5e-05,5.67197]
[1779362483214,34.47,77279.61,4.5,0.0498,5e-05,5.67197]
[1779362484453,34.47,77275.19,4.5,0.04956,5e-05,5.64964]
[1779362484553,34.47,77268.6,4.5,0.0492,5e-05,5.61663]
[1779362490255,34.46,77267.92,4.5,0.04915,5e-05,5.6122]
[1779362495341,34.46,77279.3,4.5,0.04971,5e-05,5.66322]
[1779362495441,34.46,77281.64,4.5,0.04984,5e-05,5.67456]
[1779362500772,34.46,77287.77,4.5,0.05015,5e-05,5.70326]
[1779362501632,34.46,77287.77,4.5,0.05015,5e-05,5.70326]
[1779362501643,34.46,77287.77,4.5,0.05015,5e-05,5.70326]
[1779362502569,34.45,77285.0,4.5,0.04999,5e-05,5.68911]
[1779362502786,34.45,77282.88,4.5,0.04988,5e-05,5.67817]
[1779362507821,34.45,77270.64,4.5,0.0492,5e-05,5.61585]
[1779362512858,34.45,77269.42,4.5,0.04912,5e-05,5.60868]
[1779362515534,34.45,77271.4,4.5,0.04922,5e-05,5.61805]
[1779362515879,34.45,77271.4,4.5,0.04922,5e-05,5.61805]
[1779362522928,34.44,77274.66,4.5,0.04938,5e-05,5.63238]
[1779362527917,34.44,77274.73,4.5,0.04937,5e-05,5.63184]
[1779362528978,34.44,77271.58,4.5,0.0492,5e-05,5.61598]
[1779362533482,34.44,77265.83,4.5,0.04889,5e-05,5.58687]
[1779362538425,34.44,77271.18,4.5,0.04916,5e-05,5.61243]
[1779362543416,34.44,77258.46,4.5,0.04848,5e-05,5.54894]
[1779362549115,34.44,77253.24,4.5,0.0482,5e-05,5.52287]
[1779362555481,34.44,77241.02,4.5,0.04753,5e-05,5.45931]
[1779362561506,34.44,77240.42,4.5,0.0475,5e-05,5.45668]
[1779362568849,34.44,77237.98,4.5,0.04738,5e-05,5.44544]
[1779362574652,34.44,77242.7,4.5,0.04763,5e-05,5.46881]
[1779362584360,34.44,77252.96,4.5,0.04817,5e-05,5.51893]
[1779362586158,34.44,77252.15,4.5,0.04812,5e-05,5.51491]
[1779362586347,34.44,77252.15,4.5,0.04812,5e-05,5.51491]
[1779362591409,34.44,77246.52,4.5,0.04783,5e-05,5.48729]
[1779362596444,34.44,77256.12,4.5,0.04833,5e-05,5.53412]
[1779362598676,34.44,77256.41,4.5,0.04834,5e-05,5.53538]
[1779362604500,34.44,77256.87,4.5,0.04836,5e-05,5.53715]
[1779362609535,34.44,77253.58,4.5,0.04818,5e-05,5.52062]
[1779362614570,34.43,77253.48,4.5,0.04814,5e-05,5.51592]
[1779362619605,34.43,77253.26,4.5,0.04813,5e-05,5.51458]
[1779362625011,34.43,77250.71,4.5,0.04799,5e-05,5.50188]
[1779362625498,34.43,77250.71,4.5,0.04799,5e-05,5.50188]
[1779362626524,34.43,77248.06,4.5,0.04785,5e-05,5.48888]
[1779362626560,34.43,77248.06,4.5,0.04785,5e-05,5.48888]
[1779362626582,34.43,77222.79,4.5,0.04654,5e-05,5.3664]
[1779362628086,34.43,77212.88,4.5,0.04604,5e-05,5.31904]
[1779362633704,34.44,77210.58,4.5,0.04594,5e-05,5.30948]
[1779362638744,34.44,77210.44,4.5,0.04595,5e-05,5.31043]
[1779362643782,34.44,77210.11,4.5,0.04595,5e-05,5.3102]
[1779362648816,34.45,77214.42,4.5,0.04618,5e-05,5.33216]
[1779362654308,34.45,77213.37,4.5,0.04614,5e-05,5.32803]
[1779362659818,34.45,77209.76,4.5,0.04597,5e-05,5.31221]
[1779362665936,34.46,77216.76,4.5,0.04635,5e-05,5.34776]
[1779362670339,34.46,77217.15,4.5,0.04637,5e-05,5.35022]
[1779362676010,34.46,77229.36,4.5,0.04698,5e-05,5.40618]
[1779362677018,34.46,77229.36,4.5,0.04698,5e-05,5.40618]
[1779362683060,34.46,77234.14,4.5,0.04723,5e-05,5.42974]
[1779362688076,34.46,77234.11,4.5,0.04723,5e-05,5.42977]
[1779362692272,34.46,77222.28,4.5,0.04663,5e-05,5.37296]
[1779362698165,34.46,77221.66,4.5,0.0466,5e-05,5.37085]
[1779362703201,34.47,77223.99,4.5,0.04673,5e-05,5.38256]
[1779362708236,34.47,77223.78,4.5,0.04672,5e-05,5.38195]
[1779362713271,34.47,77225.38,4.5,0.04681,5e-05,5.39007]
[1779362718306,34.47,77225.62,4.5,0.04682,5e-05,5.39158]
[1779362723341,34.47,77224.67,4.5,0.04678,5e-05,5.3873]
[1779362728402,34.47,77225.71,4.5,0.04684,5e-05,5.39257]
[1779362728854,34.47,77223.94,4.5,0.04675,5e-05,5.38408]
[1779362729147,34.47,77223.94,4.5,0.04675,5e-05,5.38408]
[1779362729860,34.47,77223.69,4.5,0.04673,5e-05,5.38294]
[1779362730762,34.47,77219.9,4.5,0.04654,5e-05,5.36474]
[1779362731224,34.47,77219.9,4.5,0.04654,5e-05,5.36474]
[1779362737391,34.47,77221.68,4.5,0.0466,5e-05,5.36996]
[1779362744451,34.47,77227.5,4.5,0.04691,5e-05,5.39865]
[1779362745006,34.47,77227.46,4.5,0.04691,5e-05,5.39848]
[1779362750532,34.47,77229.86,4.5,0.04703,5e-05,5.41023]
[1779362751374,34.47,77229.86,4.5,0.04703,5e-05,5.41023]
[1779362752418,34.47,77226.83,4.5,0.04688,5e-05,5.39559]
[1779362752773,34.47,77225.71,4.5,0.04682,5e-05,5.39022]
[1779362754108,34.47,77225.33,4.5,0.0468,5e-05,5.38844]
[1779362757922,34.47,77225.16,4.5,0.0468,5e-05,5.38783]
[1779362763623,34.47,77225.23,4.5,0.0468,5e-05,5.38849]
[1779362768660,34.48,77225.07,4.5,0.0468,5e-05,5.388]
[1779362777722,34.48,77225.12,4.5,0.04681,5e-05,5.38875]
[1779362782756,34.48,77228.89,4.5,0.047,5e-05,5.40722]
[1779362784258,34.48,77228.45,4.5,0.04698,5e-05,5.40512]
[1779362788586,34.48,77229.15,4.5,0.04702,5e-05,5.40862]
[1779362797862,34.48,77226.8,4.5,0.04687,5e-05,5.39361]
[1779362802896,34.48,77223.37,4.5,0.04669,5e-05,5.37734]
[1779362803852,34.48,77223.37,4.5,0.04669,5e-05,5.37734]
[1779362806454,34.48,77223.04,4.5,0.04668,5e-05,5.37588]
[1779362806936,34.48,77222.94,4.5,0.04667,5e-05,5.37553]
[1779362811225,34.48,77217.77,4.5,0.04641,5e-05,5.3509]
[1779362812784,34.48,77216.07,4.5,0.04633,5e-05,5.34293]
[1779362821652,34.48,77209.23,4.5,0.04599,5e-05,5.31132]
[1779362821763,34.48,77209.23,4.5,0.04599,5e-05,5.31132]
[1779362822218,34.48,77214.63,4.5,0.04627,5e-05,5.33751]
[1779362828296,34.48,77215.81,4.5,0.04634,5e-05,5.34373]
[1779362835555,34.49,77223.61,4.5,0.04674,5e-05,5.382]
[1779362837068,34.49,77226.8,4.5,0.04691,5e-05,5.39755]
[1779362842172,34.49,77230.93,4.5,0.04713,5e-05,5.41762]
[1779362846117,34.49,77230.79,4.5,0.04712,5e-05,5.41695]
[1779362852244,34.49,77230.47,4.5,0.04707,5e-05,5.41158]
[1779362854782,34.49,77230.53,4.5,0.04707,5e-05,5.41189]
[1779362856246,34.49,77230.53,4.5,0.04707,5e-05,5.41192]
[1779362862314,34.49,77233.58,4.5,0.04723,5e-05,5.42682]
[1779362867349,34.49,77235.45,4.5,0.04733,5e-05,5.43586]
[1779362870867,34.49,77235.43,4.5,0.04733,5e-05,5.43575]
[1779362875915,34.49,77235.13,4.5,0.04731,5e-05,5.43418]
[1779362876252,34.49,77235.13,4.5,0.04731,5e-05,5.43418]
[1779362879118,34.49,77241.71,4.5,0.04765,5e-05,5.46602]
[1779362881923,34.49,77242.3,4.5,0.04768,5e-05,5.46869]
[1779362882563,34.49,77242.3,4.5,0.04768,5e-05,5.46869]
[1779362883256,34.49,77244.79,4.5,0.04781,5e-05,5.48076]
[1779362885027,34.49,77251.42,4.5,0.04816,5e-05,5.51295]
[1779362885587,34.49,77251.42,4.5,0.04816,5e-05,5.51295]
[1779362887395,34.48,77254.69,4.5,0.04833,5e-05,5.52869]
[1779362890328,34.48,77255.14,4.5,0.04835,5e-05,5.53041]
[1779362896557,34.48,77257.05,4.5,0.04843,5e-05,5.53866]
[1779362897538,34.48,77257.05,4.5,0.04843,5e-05,5.53866]
[1779362902599,34.48,77261.55,4.5,0.04866,5e-05,5.5597]
[1779362904789,34.48,77261.97,4.5,0.04868,5e-05,5.56157]
[1779362911662,34.47,77262.53,4.5,0.04866,5e-05,5.55868]
[1779362916697,34.47,77262.19,4.5,0.04863,5e-05,5.55593]
[1779362918499,34.47,77262.21,4.5,0.04863,5e-05,5.55582]
[1779362919459,34.47,77262.4,4.5,0.04864,5e-05,5.55654]
[1779362920684,34.47,77262.28,4.5,0.04863,5e-05,5.55574]
[1779362925762,34.47,77265.03,4.5,0.04876,5e-05,5.56797]
[1779362930798,34.46,77267.87,4.5,0.0489,5e-05,5.58077]
[1779362936840,34.46,77270.69,4.5,0.04903,5e-05,5.59314]
[1779362941877,34.46,77262.44,4.5,0.04858,5e-05,5.55107]
[1779362943585,34.46,77260.03,4.5,0.04845,5e-05,5.539]
[1779362948927,34.46,77254.4,4.5,0.04814,5e-05,5.51035]
[1779362953640,34.46,77253.25,4.5,0.04808,5e-05,5.50458]
[1779362958999,34.45,77252.86,4.5,0.04804,5e-05,5.50161]
[1779362971081,34.45,77252.89,4.5,0.048,5e-05,5.49656]
[1779362977839,34.45,77253.48,4.5,0.04803,5e-05,5.49907]
[1779362983165,34.45,77253.5,4.5,0.04802,5e-05,5.49843]
[1779362988166,34.45,77253.78,4.5,0.04803,5e-05,5.49962]
[1779362993235,34.45,77253.86,4.5,0.04803,5e-05,5.49929]
[1779362996730,34.45,77253.86,4.5,0.04803,5e-05,5.49929]
[1779363002298,34.44,77252.92,4.5,0.04797,5e-05,5.49386]
[1779363007333,34.44,77253.1,4.5,0.04798,5e-05,5.49436]
[1779363010848,34.44,77253.12,4.5,0.04798,5e-05,5.49438]
[1779363018614,34.44,77253.23,4.5,0.04798,5e-05,5.49461]
[1779363023739,34.44,77254.13,4.5,0.04802,5e-05,5.49822]
[1779363024068,34.44,77254.1,4.5,0.04802,5e-05,5.49799]
[1779363031506,34.44,77254.03,4.5,0.04797,5e-05,5.49309]
[1779363036541,34.44,77252.85,4.5,0.04791,5e-05,5.48698]
[1779363040027,34.44,77258.91,4.5,0.04822,5e-05,5.51652]
[1779363044283,34.44,77258.34,4.5,0.04819,5e-05,5.5132]
[1779363045419,34.44,77258.46,4.5,0.04819,5e-05,5.51369]
[1779363048165,34.44,77259.33,4.5,0.04824,5e-05,5.51767]
[1779363052706,34.43,77274.18,4.5,0.04902,5e-05,5.59018]
[1779363058695,34.43,77282.99,4.5,0.04947,5e-05,5.63208]
[1779363060709,34.43,77297.41,4.5,0.05025,5e-05,5.70342]
[1779363064594,34.43,77293.26,4.5,0.05001,5e-05,5.68146]
[1779363066112,34.42,77292.93,4.5,0.04998,5e-05,5.67907]
[1779363066981,34.42,77292.93,4.5,0.04998,5e-05,5.67907]
[1779363074810,34.42,77303.39,4.5,0.05052,5e-05,5.72808]
[1779363079845,34.41,77302.54,4.5,0.05045,5e-05,5.72161]
[1779363084835,34.41,77304.63,4.5,0.05054,5e-05,5.73036]
[1779363085001,34.41,77304.63,4.5,0.05054,5e-05,5.73036]
[1779363085021,34.41,77303.39,4.5,0.05047,5e-05,5.72367]
[1779363087896,34.41,77299.35,4.5,0.05024,5e-05,5.70271]
[1779363087901,34.4,77300.24,4.5,0.05028,5e-05,5.70685]
[1779363090861,34.4,77301.78,4.5,0.05036,5e-05,5.71376]
[1779363090922,34.4,77301.97,4.5,0.05036,5e-05,5.7143]
[1779363091240,34.4,77301.97,4.5,0.05036,5e-05,5.7143]
[1779363093830,34.4,77301.64,4.5,0.05031,5e-05,5.70798]
[1779363093932,34.4,77301.64,4.5,0.0503,5e-05,5.70765]
[1779363097630,34.4,77299.71,4.5,0.05018,5e-05,5.69678]
[1779363103006,34.39,77286.31,4.5,0.04943,5e-05,5.62746]
[1779363103338,34.39,77286.31,4.5,0.04943,5e-05,5.62746]
[1779363104019,34.39,77284.93,4.5,0.04935,5e-05,5.62032]
[1779363105906,34.39,77284.82,4.5,0.04935,5e-05,5.61958]
[1779363106031,34.39,77285.15,4.5,0.04936,5e-05,5.62104]
[1779363113080,34.39,77285.69,4.5,0.04937,5e-05,5.62183]
[1779363118116,34.38,77289.53,4.5,0.04956,5e-05,5.6395]
[1779363123152,34.38,77289.87,4.5,0.04956,5e-05,5.63969]
[1779363126529,34.38,77290.06,4.5,0.04957,5e-05,5.64003]
[1779363126591,34.38,77290.06,4.5,0.04957,5e-05,5.64003]
[1779363134029,34.38,77289.7,4.5,0.04953,5e-05,5.63674]
[1779363139208,34.37,77289.47,4.5,0.04949,5e-05,5.63327]
[1779363144867,34.37,77289.31,4.5,0.04947,5e-05,5.63103]
[1779363144968,34.37,77289.31,4.5,0.04946,5e-05,5.63045]
[1779363150382,34.36,77285.94,4.5,0.04927,5e-05,5.61272]
[1779363155417,34.36,77286.13,4.5,0.04924,5e-05,5.60885]
[1779363160452,34.36,77284.24,4.5,0.04913,5e-05,5.59863]
[1779363166493,34.36,77283.87,4.5,0.0491,5e-05,5.5957]
[1779363173543,34.36,77282.18,4.5,0.04899,5e-05,5.58626]
[1779363178578,34.35,77282.55,4.5,0.04901,5e-05,5.58736]
[1779363189655,34.35,77282.83,4.5,0.049,5e-05,5.58707]
[1779363190665,34.35,77282.83,4.5,0.049,5e-05,5.58707]
[1779363191056,34.35,77280.72,4.5,0.04889,5e-05,5.57646]
[1779363192883,34.35,77278.09,4.5,0.04874,5e-05,5.56321]
[1779363192929,34.35,77275.26,4.5,0.04859,5e-05,5.54902]
[1779363195883,34.35,77274.56,4.5,0.04855,5e-05,5.54539]
[1779363195952,34.35,77274.63,4.5,0.04855,5e-05,5.54565]
[1779363197168,34.35,77274.63,4.5,0.04855,5e-05,5.54565]
[1779363198186,34.35,77262.25,4.5,0.04789,5e-05,5.4844]
[1779363198417,34.35,77262.25,4.5,0.04789,5e-05,5.4844]
[1779363204760,34.35,77257.69,4.5,0.04765,5e-05,5.46182]
[1779363208780,34.35,77254.18,4.5,0.04747,5e-05,5.44462]
[1779363212105,34.35,77253.98,4.5,0.04746,5e-05,5.44366]
[1779363212897,34.35,77253.98,4.5,0.04743,5e-05,5.43977]
[1779363217009,34.35,77245.81,4.5,0.047,5e-05,5.40024]
[1779363222887,34.35,77245.41,4.5,0.04699,5e-05,5.39887]
[1779363227922,34.35,77246.16,4.5,0.04703,5e-05,5.40291]
[1779363232957,34.35,77245.87,4.5,0.04702,5e-05,5.40187]
[1779363237992,34.35,77247.06,4.5,0.04709,5e-05,5.40801]
[1779363238650,34.35,77247.06,4.5,0.04709,5e-05,5.40801]
[1779363242788,34.35,77246.57,4.5,0.04705,5e-05,5.40441]
[1779363243802,34.35,77249.27,4.5,0.04718,5e-05,5.41711]
[1779363249073,34.34,77248.71,4.5,0.04712,5e-05,5.41164]
[1779363254110,34.34,77249.02,4.5,0.04712,5e-05,5.41106]
[1779363259145,34.33,77249.03,4.5,0.04709,5e-05,5.40898]
[1779363259741,34.33,77249.03,4.5,0.04709,5e-05,5.40898]
[1779363260411,34.33,77248.54,4.5,0.04706,5e-05,5.40617]
[1779363260801,34.33,77248.54,4.5,0.04706,5e-05,5.40617]
[1779363270221,34.32,77247.55,4.5,0.04697,5e-05,5.39725]
[1779363273765,34.32,77246.65,4.5,0.04688,5e-05,5.3878]
[1779363274330,34.32,77246.29,4.5,0.04685,5e-05,5.38567]
[1779363275536,34.32,77242.9,4.5,0.04667,5e-05,5.36886]
[1779363276264,34.32,77242.52,4.5,0.04665,5e-05,5.36666]
[1779363277934,34.31,77242.29,4.5,0.04663,5e-05,5.36454]
[1779363279731,34.31,77243.14,4.5,0.04665,5e-05,5.36665]
[1779363281408,34.31,77237.97,4.5,0.04636,5e-05,5.33964]
[1779363281410,34.31,77237.97,4.5,0.04636,5e-05,5.33964]
[1779363281621,34.31,77237.97,4.5,0.04636,5e-05,5.33964]
[1779363282132,34.31,77237.97,4.5,0.04636,5e-05,5.33964]
[1779363282482,34.3,77230.57,4.5,0.04597,5e-05,5.30304]
[1779363282629,34.3,77230.57,4.5,0.04597,5e-05,5.30304]
[1779363282848,34.3,77230.57,4.5,0.04597,5e-05,5.30304]
[1779363289130,34.29,77229.75,4.5,0.04588,5e-05,5.29466]
[1779363299124,34.29,77229.73,4.5,0.04586,5e-05,5.2928]
[1779363299728,34.27,77229.73,4.5,0.04577,5e-05,5.28402]
[1779363300578,34.27,77229.73,4.5,0.04576,5e-05,5.28314]
[1779363301121,34.27,77229.73,4.5,0.04576,5e-05,5.28314]
[1779363301222,34.27,77229.8,4.5,0.04575,5e-05,5.2826]
[1779363302860,34.27,77229.76,4.5,0.04575,5e-05,5.28241]
[1779363308488,34.25,77234.3,4.5,0.04592,5e-05,5.29805]
[1779363313523,34.22,77234.76,4.5,0.04581,5e-05,5.28796]
[1779363318558,34.21,77233.35,4.5,0.04569,5e-05,5.27676]
[1779363323593,34.2,77237.67,4.5,0.04586,5e-05,5.29315]
[1779363328627,34.19,77238.48,4.5,0.04584,5e-05,5.29166]
[1779363334335,34.19,77237.64,4.5,0.04574,5e-05,5.2811]
[1779363339707,34.17,77238.27,4.5,0.0457,5e-05,5.27717]
[1779363344742,34.16,77240.59,4.5,0.04577,5e-05,5.28403]
[1779363348354,34.16,77240.85,4.5,0.04577,5e-05,5.28355]
[1779363353806,34.14,77242.15,4.5,0.04577,5e-05,5.28379]
[1779363359278,34.14,77242.27,4.5,0.04574,5e-05,5.28095]
[1779363365430,34.12,77241.84,4.5,0.04566,5e-05,5.2737]
[1779363371932,34.11,77241.66,4.5,0.04557,5e-05,5.26567]
[1779363375960,34.1,77229.29,4.5,0.04491,5e-05,5.20298]
[1779363380995,34.09,77233.03,4.5,0.04505,5e-05,5.21692]
[1779363382465,34.09,77234.21,4.5,0.04511,5e-05,5.22177]
[1779363388044,34.08,77239.45,4.5,0.04532,5e-05,5.24199]
[1779363393078,34.07,77236.91,4.5,0.04512,5e-05,5.22188]
[1779363396398,34.07,77237.35,4.5,0.04512,5e-05,5.22237]
[1779363397743,34.06,77222.91,4.5,0.04438,5e-05,5.1519]
[1779363397919,34.06,77222.91,4.5,0.04438,5e-05,5.1519]
[1779363399284,34.06,77201.68,4.5,0.04331,5e-05,5.05039]
[1779363401844,34.06,77199.27,4.5,0.04318,5e-05,5.03809]
[1779363401899,34.06,77199.27,4.5,0.04318,5e-05,5.03809]
[1779363402921,34.06,77193.99,4.5,0.04292,5e-05,5.01291]
[1779363408186,34.03,77199.05,4.5,0.04302,5e-05,5.02297]
[1779363413226,34.02,77195.37,4.5,0.04282,5e-05,5.00361]
[1779363418261,34.02,77195.36,4.5,0.0428,5e-05,5.0015]
[1779363420901,34.01,77194.34,4.5,0.04274,5e-05,4.99594]
[1779363426324,34.0,77184.38,4.5,0.0422,5e-05,4.94467]
[1779363431359,33.99,77183.0,4.5,0.04209,5e-05,4.93424]
[1779363437404,33.99,77181.86,4.5,0.042,5e-05,4.92515]
[1779363442439,33.98,77169.84,4.5,0.04141,5e-05,4.8684]
[1779363445433,33.97,77166.51,4.5,0.04122,5e-05,4.84982]
[1779363445842,33.97,77165.86,4.5,0.04117,5e-05,4.84538]
[1779363445891,33.97,77165.86,4.5,0.04117,5e-05,4.84538]
[1779363445909,33.97,77165.86,4.5,0.04117,5e-05,4.84538]
[1779363446080,33.97,77165.86,4.5,0.04117,5e-05,4.84538]
[1779363446171,33.97,77165.86,4.5,0.04117,5e-05,4.84538]
[1779363446437,33.97,77165.86,4.5,0.04117,5e-05,4.84538]
[1779363446894,33.97,77155.31,4.5,0.04066,5e-05,4.7959]
[1779363447255,33.97,77155.31,4.5,0.04066,5e-05,4.7959]
[1779363447459,33.97,77155.31,4.5,0.04066,5e-05,4.7959]
[1779363447657,33.97,77151.52,4.5,0.04048,5e-05,4.77825]
[1779363447726,33.97,77151.52,4.5,0.04048,5e-05,4.77825]
[1779363448264,33.97,77151.52,4.5,0.04048,5e-05,4.77825]
[1779363450899,33.97,77150.37,4.5,0.04042,5e-05,4.77305]
[1779363456558,33.96,77159.96,4.5,0.04082,5e-05,4.81105]
[1779363461593,33.96,77155.85,4.5,0.04062,5e-05,4.79135]
[1779363466628,33.96,77158.54,4.5,0.04074,5e-05,4.80322]
[1779363471663,33.96,77156.54,4.5,0.04065,5e-05,4.7937]
[1779363476698,33.96,77159.27,4.5,0.04077,5e-05,4.80566]
[1779363481733,33.96,77160.31,4.5,0.04081,5e-05,4.80987]
[1779363486056,33.96,77161.24,4.5,0.04085,5e-05,4.81378]
[1779363487135,33.95,77159.94,4.5,0.04079,5e-05,4.80761]
[1779363488619,33.95,77167.0,4.5,0.04112,5e-05,4.83961]
[1779363495243,33.95,77169.93,4.5,0.04124,5e-05,4.85172]
[1779363500868,33.95,77162.7,4.5,0.04089,5e-05,4.81763]
[1779363505903,33.95,77165.59,4.5,0.04102,5e-05,4.83012]
[1779363507917,33.95,77179.82,4.5,0.04169,5e-05,4.89506]
[1779363509339,33.95,77179.82,4.5,0.04169,5e-05,4.89506]
[1779363510518,33.95,77179.88,4.5,0.04169,5e-05,4.89506]
[1779363510731,33.95,77179.76,4.5,0.04168,5e-05,4.89424]
[1779363511773,33.94,77179.94,4.5,0.04169,5e-05,4.89479]
[1779363511997,33.94,77179.94,4.5,0.04169,5e-05,4.89479]
[1779363517118,33.94,77176.72,4.5,0.04149,5e-05,4.87499]
[1779363519164,33.94,77176.57,4.5,0.04148,5e-05,4.8738]
[1779363525049,33.94,77182.47,4.5,0.04174,5e-05,4.89918]
[1779363530084,33.92,77190.89,4.5,0.04206,5e-05,4.92977]
[1779363533989,33.89,77194.06,4.5,0.04211,5e-05,4.93423]
[1779363539228,33.85,77201.42,4.5,0.04227,5e-05,4.95052]
[1779363544450,33.84,77200.09,4.5,0.04216,5e-05,4.94016]
[1779363550224,33.83,77191.45,4.5,0.04168,5e-05,4.89415]
[1779363555259,33.78,77183.45,4.5,0.04109,5e-05,4.83652]
[1779363559185,33.73,77183.79,4.5,0.04084,5e-05,4.81336]
[1779363564322,33.72,77184.17,4.5,0.04081,5e-05,4.81034]
[1779363568682,33.71,77186.39,4.5,0.04088,5e-05,4.81737]
[1779363571132,33.67,77175.26,4.5,0.0402,5e-05,4.75125]
[1779363575657,33.63,77183.8,4.5,0.04036,5e-05,4.76588]
[1779363585472,33.59,77190.32,4.5,0.04051,5e-05,4.78101]
[1779363589296,33.59,77188.82,4.5,0.04042,5e-05,4.77203]
[1779363595542,33.58,77181.25,4.5,0.04001,5e-05,4.73284]
[1779363600577,33.57,77181.15,4.5,0.03998,5e-05,4.72925]
[1779363605612,33.56,77184.31,4.5,0.04009,5e-05,4.74046]
[1779363610647,33.56,77181.86,4.5,0.03994,5e-05,4.72617]
[1779363615682,33.55,77184.97,4.5,0.04006,5e-05,4.73719]
[1779363620717,33.54,77186.34,4.5,0.04009,5e-05,4.74025]
[1779363625752,33.53,77188.34,4.5,0.04015,5e-05,4.7462]
[1779363630787,33.53,77189.1,4.5,0.04015,5e-05,4.74648]
[1779363635963,33.52,77199.54,4.5,0.04059,5e-05,4.78802]
[1779363641864,33.51,77205.81,4.5,0.04083,5e-05,4.81182]
[1779363644885,33.5,77193.45,4.5,0.04022,5e-05,4.75278]
[1779363649920,33.5,77182.09,4.5,0.03966,5e-05,4.69791]
[1779363654955,33.49,77183.88,4.5,0.03971,5e-05,4.70323]
[1779363659990,33.48,77182.41,4.5,0.03962,5e-05,4.69376]
[1779363665025,33.48,77182.99,4.5,0.03961,5e-05,4.69307]
[1779363670060,33.47,77178.05,4.5,0.03935,5e-05,4.66799]
[1779363675098,33.47,77179.73,4.5,0.0394,5e-05,4.67308]
[1779363681140,33.46,77179.14,4.5,0.03935,5e-05,4.66742]
[1779363686175,33.45,77179.13,4.5,0.03932,5e-05,4.66496]
[1779363691210,33.45,77180.23,4.5,0.03932,5e-05,4.66391]
[1779363696245,33.44,77180.97,4.5,0.03933,5e-05,4.66487]
[1779363701313,33.44,77178.61,4.5,0.0392,5e-05,4.65227]
[1779363707322,33.43,77177.96,4.5,0.03913,5e-05,4.64617]
[1779363712357,33.43,77178.85,4.5,0.03915,5e-05,4.64799]
[1779363717392,33.42,77178.53,4.5,0.03912,5e-05,4.64437]
[1779363722430,33.42,77176.85,4.5,0.03902,5e-05,4.6347]
[1779363728472,33.41,77176.81,4.5,0.03899,5e-05,4.63207]
[1779363733507,33.41,77176.51,4.5,0.03896,5e-05,4.6287]
[1779363737544,33.4,77177.15,4.5,0.03897,5e-05,4.63039]
[1779363737861,33.4,77178.78,4.5,0.03904,5e-05,4.63735]
[1779363743113,33.4,77181.76,4.5,0.03916,5e-05,4.64868]
[1779363748620,33.39,77192.91,4.5,0.03965,5e-05,4.69672]
[1779363753656,33.38,77199.73,4.5,0.03991,5e-05,4.72155]
[1779363756010,33.38,77202.74,4.5,0.04004,5e-05,4.73419]
[1779363756566,33.38,77202.74,4.5,0.04004,5e-05,4.73419]
[1779363756622,33.38,77202.74,4.5,0.04004,5e-05,4.73419]
[1779363761712,33.37,77194.94,4.5,0.03964,5e-05,4.69499]
[1779363766748,33.37,77192.31,4.5,0.03949,5e-05,4.68049]
[1779363771783,33.36,77195.62,4.5,0.03962,5e-05,4.69308]
[1779363776818,33.36,77193.99,4.5,0.03952,5e-05,4.68314]
[1779363782860,33.35,77194.14,4.5,0.03949,5e-05,4.68083]
[1779363787896,33.34,77193.59,4.5,0.03944,5e-05,4.67583]
[1779363792931,33.34,77178.74,4.5,0.03873,5e-05,4.60626]
[1779363797967,33.34,77176.06,4.5,0.03859,5e-05,4.59237]
[1779363803002,33.33,77179.17,4.5,0.03871,5e-05,4.6046]
[1779363808037,33.33,77179.2,4.5,0.0387,5e-05,4.60287]
[1779363815086,33.32,77179.27,4.5,0.03864,5e-05,4.59702]
[1779363821127,33.32,77183.37,4.5,0.03881,5e-05,4.61322]
[1779363827169,33.31,77183.03,4.5,0.03877,5e-05,4.60901]
[1779363832205,33.31,77183.07,4.5,0.03875,5e-05,4.60732]
[1779363837240,33.3,77179.89,4.5,0.03858,5e-05,4.59126]
[1779363842276,33.3,77175.62,4.5,0.03837,5e-05,4.57043]
[1779363847614,33.3,77176.58,4.5,0.03841,5e-05,4.57384]
[1779363852353,33.29,77190.5,4.5,0.03902,5e-05,4.63427]
[1779363857388,33.29,77190.82,4.5,0.03901,5e-05,4.63359]
[1779363862424,33.28,77190.87,4.5,0.03899,5e-05,4.63167]
[1779363867458,33.28,77190.58,4.5,0.03896,5e-05,4.62824]
[1779363872493,33.27,77190.15,4.5,0.03889,5e-05,4.62068]
[1779363877528,33.27,77190.41,4.5,0.03888,5e-05,4.61989]
[1779363883115,33.26,77190.45,4.5,0.03887,5e-05,4.61852]
[1779363888605,33.26,77190.6,4.5,0.03885,5e-05,4.6165]
[1779363894647,33.25,77191.04,4.5,0.03884,5e-05,4.6162]
[1779363899682,33.25,77191.12,4.5,0.03883,5e-05,4.61467]
[1779363900521,33.25,77191.12,4.5,0.03883,5e-05,4.61467]
[1779363900528,33.25,77191.12,4.5,0.03883,5e-05,4.61467]
[1779363907364,33.24,77190.95,4.5,0.0388,5e-05,4.61167]
[1779363914789,33.23,77194.81,4.5,0.03894,5e-05,4.62574]
[1779363919825,33.23,77192.47,4.5,0.03881,5e-05,4.6132]
[1779363924861,33.23,77187.34,4.5,0.03856,5e-05,4.58836]
[1779363930297,33.22,77187.86,4.5,0.03858,5e-05,4.59007]
[1779363936944,33.22,77187.8,4.5,0.03851,5e-05,4.58309]
[1779363941980,33.21,77186.24,4.5,0.03843,5e-05,4.57461]
[1779363947015,33.21,77184.69,4.5,0.03834,5e-05,4.56622]
[1779363952051,33.21,77183.78,4.5,0.03829,5e-05,4.56078]
[1779363957085,33.2,77183.62,4.5,0.03827,5e-05,4.55876]
[1779363962120,33.2,77173.58,4.5,0.0378,5e-05,4.5126]
[1779363967155,33.2,77172.58,4.5,0.03774,5e-05,4.50717]
[1779363972190,33.2,77174.19,4.5,0.0378,5e-05,4.5134]
[1779363975895,33.2,77175.8,4.5,0.03787,5e-05,4.51995]
[1779363978863,33.2,77174.87,4.5,0.03782,5e-05,4.51533]
[1779363984612,33.19,77185.86,4.5,0.03831,5e-05,4.56301]
[1779363989629,33.19,77186.57,4.5,0.03832,5e-05,4.56464]
[1779363995351,33.18,77190.42,4.5,0.03845,5e-05,4.57578]
[1779364003413,33.18,77190.42,4.5,0.03845,5e-05,4.57578]
[1779364004764,33.18,77190.42,4.5,0.03842,5e-05,4.57316]
[1779364013478,33.17,77187.11,4.5,0.03823,5e-05,4.55508]
[1779364018890,33.17,77176.98,4.5,0.03776,5e-05,4.50868]
[1779364024555,33.16,77174.15,4.5,0.03762,5e-05,4.49453]
[1779364029590,33.16,77178.05,4.5,0.03778,5e-05,4.51084]
[1779364034601,33.16,77177.82,4.5,0.03776,5e-05,4.50884]
[1779364039659,33.15,77181.94,4.5,0.03793,5e-05,4.5257]
[1779364044695,33.15,77182.07,4.5,0.03793,5e-05,4.52497]
[1779364049730,33.15,77180.34,4.5,0.03784,5e-05,4.51595]
[1779364054765,33.15,77183.71,4.5,0.03795,5e-05,4.52627]
[1779364059799,33.14,77187.23,4.5,0.03809,5e-05,4.54073]
[1779364064835,33.14,77186.69,4.5,0.03806,5e-05,4.537]
[1779364069870,33.14,77183.89,4.5,0.03792,5e-05,4.52319]
[1779364076919,33.13,77184.27,4.5,0.03792,5e-05,4.52329]
[1779364081954,33.13,77183.78,4.5,0.03788,5e-05,4.51993]
[1779364086991,33.13,77186.28,4.5,0.03798,5e-05,4.52997]
[1779364092024,33.13,77184.38,4.5,0.03789,5e-05,4.52027]
[1779364097221,33.12,77184.15,4.5,0.03787,5e-05,4.51836]
[1779364103102,33.12,77186.21,4.5,0.03795,5e-05,4.52609]
[1779364108136,33.12,77185.85,4.5,0.03792,5e-05,4.52335]
[1779364113172,33.11,77185.94,4.5,0.03788,5e-05,4.51907]
[1779364118208,33.11,77184.82,4.5,0.03782,5e-05,4.51299]
[1779364123246,33.11,77184.9,4.5,0.03781,5e-05,4.51227]
[1779364131302,33.11,77186.0,4.5,0.03784,5e-05,4.51545]
[1779364136337,33.1,77188.52,4.5,0.03795,5e-05,4.52559]
[1779364141372,33.1,77187.83,4.5,0.0379,5e-05,4.52127]
[1779364146407,33.1,77187.76,4.5,0.03789,5e-05,4.51979]
[1779364151442,33.09,77187.58,4.5,0.03787,5e-05,4.51782]
[1779364156477,33.09,77187.62,4.5,0.03786,5e-05,4.51684]
[1779364161512,33.09,77187.71,4.5,0.03785,5e-05,4.51585]
[1779364166548,33.09,77186.41,4.5,0.03778,5e-05,4.50894]
[1779364171584,33.08,77187.13,4.5,0.03777,5e-05,4.5075]
[1779364176620,33.08,77187.89,4.5,0.03779,5e-05,4.50984]
[1779364181655,33.08,77188.21,4.5,0.0378,5e-05,4.51023]
[1779364186690,33.08,77188.84,4.5,0.03782,5e-05,4.51202]
[1779364191725,33.07,77184.5,4.5,0.03761,5e-05,4.49156]
[1779364196761,33.07,77184.35,4.5,0.03759,5e-05,4.49]
[1779364201794,33.07,77175.37,4.5,0.03718,4e-05,4.44932]
[1779364206830,33.07,77175.01,4.5,0.03716,4e-05,4.44712]
[1779364211865,33.07,77174.45,4.5,0.03713,4e-05,4.44397]
[1779364216900,33.07,77175.39,4.5,0.03716,4e-05,4.44745]
[1779364222943,33.06,77177.8,4.5,0.03726,4e-05,4.45721]
[1779364227977,33.06,77174.96,4.5,0.03713,4e-05,4.44392]
[1779364233045,33.06,77176.18,4.5,0.03715,4e-05,4.44514]
[1779364238058,33.06,77172.23,4.5,0.03697,4e-05,4.4271]
[1779364244100,33.06,77172.3,4.5,0.03696,4e-05,4.42675]
[1779364249135,33.06,77172.32,4.5,0.03696,4e-05,4.42624]
[1779364254170,33.06,77167.22,4.5,0.03672,4e-05,4.40319]
[1779364259205,33.05,77167.69,4.5,0.03674,4e-05,4.40486]
[1779364264241,33.05,77167.94,4.5,0.03675,4e-05,4.40554]
[1779364269276,33.05,77168.07,4.5,0.03675,4e-05,4.40571]
[1779364274311,33.05,77171.49,4.5,0.0369,4e-05,4.42042]
[1779364279346,33.05,77175.53,4.5,0.03707,4e-05,4.43776]
[1779364284381,33.05,77176.41,4.5,0.03711,4e-05,4.44102]
[1779364289416,33.05,77176.56,4.5,0.03711,4e-05,4.44105]
[1779364294450,33.05,77180.34,4.5,0.03724,4e-05,4.45365]
[1779364299486,33.04,77176.82,4.5,0.03708,4e-05,4.4374]
[1779364304523,33.04,77177.72,4.5,0.03711,4e-05,4.44082]
[1779364310147,33.04,77179.75,4.5,0.0372,4e-05,4.4494]
[1779364315601,33.04,77178.85,4.5,0.03715,4e-05,4.44461]
[1779364320637,33.04,77180.13,4.5,0.0372,4e-05,4.44978]
[1779364325672,33.04,77175.0,4.5,0.03697,4e-05,4.42646]
[1779364331714,33.04,77173.66,4.5,0.0369,4e-05,4.42004]
[1779364336749,33.04,77169.97,4.5,0.03673,4e-05,4.40341]
[1779364341784,33.04,77169.24,4.5,0.0367,4e-05,4.4]
[1779364346819,33.04,77169.66,4.5,0.03672,4e-05,4.40169]
[1779364348538,33.04,77169.65,4.5,0.03672,4e-05,4.4016]
[1779364349595,33.04,77170.49,4.5,0.03675,4e-05,4.40527]
[1779364354878,33.03,77171.32,4.5,0.03676,4e-05,4.40511]
[1779364359923,33.03,77171.63,4.5,0.03677,4e-05,4.40623]
[1779364367969,33.03,77171.79,4.5,0.03677,4e-05,4.40649]
[1779364373004,33.03,77173.06,4.5,0.03682,4e-05,4.41172]
[1779364379046,33.03,77172.88,4.5,0.03681,4e-05,4.41042]
[1779364384081,33.03,77170.68,4.5,0.03671,4e-05,4.40027]
[1779364389116,33.03,77173.01,4.5,0.03681,4e-05,4.4101]
[1779364394151,33.03,77174.07,4.5,0.03685,4e-05,4.41427]
[1779364399186,33.03,77173.57,4.5,0.03682,4e-05,4.4115]
[1779364404220,33.03,77172.78,4.5,0.03678,4e-05,4.40747]
[1779364409256,33.02,77172.4,4.5,0.03676,4e-05,4.40528]
[1779364414290,33.02,77172.82,4.5,0.03675,4e-05,4.40309]
[1779364419326,33.02,77173.34,4.5,0.03676,4e-05,4.40488]
[1779364424361,33.02,77173.14,4.5,0.03675,4e-05,4.40347]
[1779364429396,33.02,77173.53,4.5,0.03676,4e-05,4.40466]
[1779364434431,33.02,77176.36,4.5,0.03688,4e-05,4.4166]
[1779364439466,33.02,77175.06,4.5,0.03682,4e-05,4.41024]
[1779364444501,33.02,77174.96,4.5,0.03681,4e-05,4.40922]
[1779364449536,33.01,77175.05,4.5,0.0368,4e-05,4.40905]
[1779364455578,33.01,77173.67,4.5,0.03674,4e-05,4.40232]
[1779364460614,33.01,77167.64,4.5,0.03646,4e-05,4.37526]
[1779364465650,33.01,77168.5,4.5,0.0365,4e-05,4.37879]
[1779364470685,33.01,77169.31,4.5,0.03653,4e-05,4.38217]
[1779364475721,33.01,77170.69,4.5,0.03657,4e-05,4.3846]
[1779364481026,33.01,77171.1,4.5,0.03658,4e-05,4.38629]
[1779364486798,33.01,77171.13,4.5,0.03658,4e-05,4.38631]
[1779364491834,33.01,77165.7,4.5,0.03634,4e-05,4.36244]
[1779364497066,33.01,77165.57,4.5,0.03634,4e-05,4.362]
[1779364502288,33.01,77159.56,4.5,0.03608,4e-05,4.33601]
[1779364507946,33.01,77148.23,4.5,0.03559,4e-05,4.28756]
[1779364509564,33.01,77148.23,4.5,0.03559,4e-05,4.28756]
[1779364510152,33.01,77133.26,4.5,0.03495,4e-05,4.22332]
[1779364515936,33.02,77133.84,4.5,0.03499,4e-05,4.22727]
[1779364518080,33.02,77133.86,4.5,0.035,4e-05,4.22791]
[1779364519565,33.02,77133.42,4.5,0.03498,4e-05,4.2263]
[1779364528086,33.03,77134.51,4.5,0.03506,4e-05,4.23379]
[1779364534128,33.03,77134.05,4.5,0.03503,4e-05,4.23002]
[1779364539164,33.03,77130.71,4.5,0.0349,4e-05,4.21721]
[1779364544199,33.04,77133.75,4.5,0.03505,4e-05,4.23178]
[1779364549234,33.04,77133.98,4.5,0.03507,4e-05,4.2342]
[1779364555276,33.04,77134.23,4.5,0.0351,4e-05,4.23701]
[1779364560311,33.05,77131.95,4.5,0.03502,4e-05,4.2287]
[1779364565347,33.05,77132.72,4.5,0.03506,4e-05,4.2335]
[1779364570382,33.05,77132.98,4.5,0.03509,4e-05,4.23612]
[1779364575417,33.06,77133.67,4.5,0.03513,4e-05,4.24055]
[1779364582470,33.06,77133.35,4.5,0.03514,4e-05,4.24119]
[1779364586498,33.07,77145.36,4.5,0.03567,4e-05,4.29414]
[1779364591620,33.07,77144.78,4.5,0.03565,4e-05,4.29247]
[1779364597575,33.07,77141.45,4.5,0.0355,4e-05,4.27609]
[1779364602610,33.07,77139.67,4.5,0.03543,4e-05,4.26962]
[1779364607645,33.08,77140.15,4.5,0.03547,4e-05,4.27288]
[1779364615523,33.08,77140.3,4.5,0.03548,4e-05,4.27422]
[1779364620737,33.08,77140.42,4.5,0.03551,4e-05,4.27704]
[1779364625772,33.09,77139.35,4.5,0.03547,4e-05,4.27362]
[1779364630807,33.09,77139.66,4.5,0.0355,4e-05,4.27615]
[1779364636507,33.09,77140.9,4.5,0.03556,4e-05,4.28244]
[1779364637931,33.09,77140.47,4.5,0.03555,4e-05,4.28102]
[1779364639336,33.09,77140.46,4.5,0.03555,4e-05,4.28143]
[1779364645037,33.1,77139.01,4.5,0.0355,4e-05,4.27631]
[1779364650949,33.1,77139.17,4.5,0.03552,4e-05,4.27865]
[1779364656991,33.1,77139.73,4.5,0.03554,4e-05,4.27899]
[1779364664040,33.11,77138.5,4.5,0.0355,4e-05,4.27553]
[1779364668808,33.11,77131.08,4.5,0.03519,4e-05,4.24432]
[1779364678141,33.12,77127.0,4.5,0.03505,4e-05,4.23008]
[1779364683598,33.12,77126.54,4.5,0.03504,4e-05,4.22926]
[1779364689217,33.12,77129.41,4.5,0.03518,4e-05,4.24339]
[1779364693246,33.13,77141.27,4.5,0.0357,4e-05,4.29547]
[1779364698283,33.13,77137.96,4.5,0.03557,4e-05,4.28197]
[1779364703319,33.13,77138.17,4.5,0.03559,4e-05,4.28378]
[1779364708355,33.13,77140.29,4.5,0.03569,4e-05,4.29377]
[1779364713390,33.13,77136.44,4.5,0.0355,4e-05,4.27451]
[1779364714669,33.13,77136.44,4.5,0.0355,4e-05,4.27451]
[1779364720439,33.14,77139.72,4.5,0.03566,4e-05,4.28999]
[1779364725474,33.14,77134.03,4.5,0.03542,4e-05,4.26641]
[1779364730509,33.14,77136.52,4.5,0.03554,4e-05,4.27819]
[1779364735544,33.14,77137.98,4.5,0.03561,4e-05,4.28542]
[1779364740579,33.15,77135.82,4.5,0.03553,4e-05,4.27707]
[1779364745613,33.15,77136.26,4.5,0.03556,4e-05,4.27995]
[1779364749076,33.15,77137.65,4.5,0.03562,4e-05,4.28652]
[1779364749092,33.15,77137.65,4.5,0.03562,4e-05,4.28652]
[1779364749128,33.15,77137.65,4.5,0.03562,4e-05,4.28652]
[1779364749833,33.15,77114.45,4.5,0.03463,4e-05,4.18724]
[1779364750184,33.15,77114.45,4.5,0.03463,4e-05,4.18724]
[1779364751564,33.15,77117.75,4.5,0.03477,4e-05,4.20164]
[1779364757716,33.16,77116.16,4.5,0.03473,4e-05,4.19669]
[1779364762741,33.16,77118.43,4.5,0.03484,4e-05,4.20825]
[1779364767776,33.16,77115.05,4.5,0.03471,4e-05,4.19542]
[1779364772810,33.17,77116.01,4.5,0.03474,4e-05,4.1977]
[1779364778853,33.17,77118.93,4.5,0.03489,4e-05,4.21197]
[1779364783888,33.18,77118.65,4.5,0.03489,4e-05,4.21226]
[1779364788924,33.18,77118.84,4.5,0.03491,4e-05,4.21453]
[1779364794966,33.18,77118.76,4.5,0.03493,4e-05,4.21592]
[1779364801007,33.19,77120.91,4.5,0.03503,4e-05,4.22682]
[1779364804029,33.19,77133.65,4.5,0.03559,4e-05,4.28232]
[1779364807058,33.19,77149.37,4.5,0.03628,4e-05,4.35103]
[1779364812093,33.19,77153.2,4.5,0.03645,4e-05,4.36805]
[1779364816122,33.19,77165.64,4.5,0.037,4e-05,4.42284]
[1779364821157,33.19,77166.52,4.5,0.03704,4e-05,4.42643]
[1779364826192,33.19,77176.88,4.5,0.0375,5e-05,4.47197]
[1779364831227,33.19,77177.88,4.5,0.03751,5e-05,4.47205]
[1779364836262,33.19,77177.58,4.5,0.03749,5e-05,4.46997]
[1779364841299,33.18,77173.8,4.5,0.03731,4e-05,4.45245]
[1779364846333,33.18,77167.78,4.5,0.03704,4e-05,4.42535]
[1779364851522,33.18,77159.21,4.5,0.03665,4e-05,4.38744]
[1779364857410,33.18,77154.05,4.5,0.03643,4e-05,4.36484]
[1779364862447,33.18,77156.68,4.5,0.03654,4e-05,4.37641]
[1779364867482,33.18,77156.08,4.5,0.03652,4e-05,4.37377]
[1779364872516,33.18,77156.22,4.5,0.03652,4e-05,4.37436]
[1779364877552,33.18,77156.44,4.5,0.03653,4e-05,4.37527]
[1779364882587,33.18,77142.5,4.5,0.03592,4e-05,4.31447]
[1779364887622,33.18,77135.17,4.5,0.03561,4e-05,4.28331]
[1779364892657,33.19,77123.76,4.5,0.0351,4e-05,4.23168]
[1779364897692,33.19,77124.83,4.5,0.03516,4e-05,4.23745]
[1779364902727,33.19,77124.37,4.5,0.03515,4e-05,4.23667]
[1779364908769,33.2,77124.67,4.5,0.03518,4e-05,4.23935]
[1779364912102,33.2,77113.2,4.5,0.0347,4e-05,4.19119]
[1779364917832,33.2,77109.75,4.5,0.03457,4e-05,4.1784]
[1779364919103,33.2,77109.37,4.5,0.03456,4e-05,4.17713]
[1779364923203,33.2,77106.48,4.5,0.03444,4e-05,4.16592]
[1779364928909,33.21,77112.77,4.5,0.03473,4e-05,4.19493]
[1779364933944,33.21,77110.18,4.5,0.03464,4e-05,4.18558]
[1779364938979,33.22,77110.55,4.5,0.03467,4e-05,4.18879]
[1779364944032,33.22,77118.58,4.5,0.03503,4e-05,4.22445]
[1779364946036,33.22,77137.87,4.5,0.03586,4e-05,4.30785]
[1779364951069,33.22,77146.45,4.5,0.03621,4e-05,4.34205]
[1779364956105,33.22,77146.74,4.5,0.03623,4e-05,4.34365]
[1779364959532,33.22,77147.03,4.5,0.03624,4e-05,4.34504]
[1779364959890,33.22,77147.03,4.5,0.03624,4e-05,4.34504]
[1779364966140,33.23,77150.83,4.5,0.03642,4e-05,4.36207]
[1779364971211,33.23,77153.11,4.5,0.03652,4e-05,4.37195]
[1779364977253,33.23,77153.15,4.5,0.03652,4e-05,4.37218]
[1779364982288,33.23,77152.92,4.5,0.03651,4e-05,4.37121]
[1779364987322,33.23,77158.81,4.5,0.03677,4e-05,4.397]
[1779364992358,33.23,77154.76,4.5,0.03659,4e-05,4.37903]
[1779364997393,33.23,77153.1,4.5,0.03651,4e-05,4.37175]
[1779365002428,33.23,77150.11,4.5,0.03638,4e-05,4.3587]
[1779365007464,33.23,77150.12,4.5,0.03638,4e-05,4.35886]
[1779365012500,33.23,77160.31,4.5,0.0368,4e-05,4.39987]
[1779365017535,33.22,77174.9,4.5,0.03745,4e-05,4.46382]
[1779365022574,33.22,77175.0,4.5,0.03745,4e-05,4.4634]
[1779365027611,33.22,77178.3,4.5,0.03759,5e-05,4.47715]
[1779365032646,33.22,77179.13,4.5,0.03761,5e-05,4.47981]
[1779365037681,33.22,77175.92,4.5,0.03746,4e-05,4.4646]
[1779365041709,33.21,77188.69,4.5,0.03803,5e-05,4.52081]
[1779365044730,33.21,77176.26,4.5,0.03746,5e-05,4.46475]
[1779365048758,33.21,77188.16,4.5,0.03799,5e-05,4.51708]
[1779365051275,33.21,77183.38,4.5,0.03777,5e-05,4.49528]
[1779365051288,33.21,77183.38,4.5,0.03777,5e-05,4.49528]
[1779365051980,33.21,77183.38,8.4,0.03777,5e-05,4.49528]
[1779365052057,33.21,77183.14,8.4,0.03776,5e-05,4.49402]
[1779365053581,33.21,77183.06,8.4,0.03776,5e-05,4.49411]
[1779365053832,33.21,77183.06,8.4,0.03776,5e-05,4.49411]
[1779365059836,33.22,77182.42,8.4,0.03776,5e-05,4.49439]
[1779365062465,33.22,77182.59,8.4,0.03778,5e-05,4.49608]
[1779365062467,33.22,77182.59,8.4,0.03778,5e-05,4.49608]
[1779365067892,33.23,77183.92,8.4,0.03787,5e-05,4.50477]
[1779365072927,33.23,77184.65,8.4,0.0379,5e-05,4.50674]
[1779365073268,33.23,77184.65,8.4,0.0379,5e-05,4.50674]
[1779365082359,33.24,77195.28,8.4,0.03842,5e-05,4.55824]
[1779365083543,33.24,77202.79,8.4,0.03877,5e-05,4.59249]
[1779365089041,33.25,77208.13,8.4,0.03904,5e-05,4.61848]
[1779365094076,33.25,77205.45,8.4,0.03893,5e-05,4.6078]
[1779365101125,33.25,77205.78,8.4,0.03897,5e-05,4.61137]
[1779365107166,33.26,77199.49,8.4,0.03869,5e-05,4.58491]
[1779365112202,33.26,77205.45,8.4,0.03899,5e-05,4.61347]
[1779365117237,33.27,77198.22,8.4,0.03867,5e-05,4.58235]
[1779365122272,33.27,77196.75,8.4,0.03862,5e-05,4.57738]
[1779365127317,33.27,77192.85,8.4,0.03846,5e-05,4.56145]
[1779365129331,33.27,77179.99,8.4,0.03788,5e-05,4.50467]
[1779365131034,33.27,77179.99,8.4,0.03788,5e-05,4.50467]
[1779365136380,33.28,77173.7,8.4,0.0376,5e-05,4.47628]
[1779365141415,33.29,77177.64,8.4,0.0378,5e-05,4.49614]
[1779365146451,33.29,77180.68,8.4,0.03796,5e-05,4.5118]
[1779365151486,33.3,77179.48,8.4,0.03793,5e-05,4.5085]
[1779365153156,33.3,77179.48,8.4,0.03793,5e-05,4.5085]
[1779365153160,33.3,77179.48,8.4,0.03793,5e-05,4.5085]
[1779365158535,33.31,77163.34,8.4,0.03724,4e-05,4.44079]
[1779365163571,33.31,77169.11,8.4,0.03752,4e-05,4.46878]
[1779365166954,33.31,77166.87,8.4,0.03743,4e-05,4.45983]
[1779365172816,33.32,77161.05,8.4,0.0372,4e-05,4.43717]
[1779365175016,33.32,77157.12,8.4,0.03704,4e-05,4.42091]
[1779365180690,33.33,77157.19,8.4,0.03708,4e-05,4.425]
[1779365185725,33.34,77157.69,8.4,0.03713,4e-05,4.42991]
[1779365194788,33.35,77149.64,8.4,0.0368,4e-05,4.39585]
[1779365199823,33.36,77136.99,8.4,0.03627,4e-05,4.34379]
[1779365204858,33.37,77127.48,8.4,0.03589,4e-05,4.30612]
[1779365209894,33.37,77125.8,8.4,0.03586,4e-05,4.30258]
[1779365214017,33.38,77125.48,8.4,0.03585,4e-05,4.30193]
[1779365217276,33.38,77124.84,8.4,0.03586,4e-05,4.30281]
[1779365222985,33.4,77131.5,8.4,0.0362,4e-05,4.3365]
[1779365228020,33.4,77132.05,8.4,0.03626,4e-05,4.34219]
[1779365233054,33.41,77131.15,8.4,0.03625,4e-05,4.3416]
[1779365238092,33.42,77126.47,8.4,0.03608,4e-05,4.32474]
[1779365243126,33.43,77126.25,8.4,0.03611,4e-05,4.32719]
[1779365248161,33.44,77126.47,8.4,0.03615,4e-05,4.3315]
[1779365255210,33.45,77126.4,8.4,0.03617,4e-05,4.33231]
[1779365260245,33.45,77126.87,8.4,0.03622,4e-05,4.33761]
[1779365266435,33.46,77125.82,8.4,0.03622,4e-05,4.33695]
[1779365266436,33.46,77125.82,8.4,0.03622,4e-05,4.33695]
[1779365272329,33.47,77125.27,8.4,0.03623,4e-05,4.33839]
[1779365274343,33.48,77139.04,8.4,0.03685,4e-05,4.3994]
[1779365279429,33.48,77142.27,8.4,0.03701,4e-05,4.41561]
[1779365282829,33.48,77138.33,8.4,0.03686,4e-05,4.40046]
[1779365288445,33.49,77135.98,8.4,0.03679,4e-05,4.39359]
[1779365293481,33.5,77131.55,8.4,0.03662,4e-05,4.37725]
[1779365298515,33.51,77132.89,8.4,0.03671,4e-05,4.38601]
[1779365303552,33.51,77130.23,8.4,0.03663,4e-05,4.37735]
[1779365308587,33.52,77129.61,8.4,0.03663,4e-05,4.3776]
[1779365313634,33.53,77131.78,8.4,0.03673,4e-05,4.38642]
[1779365318669,33.53,77131.12,8.4,0.03673,4e-05,4.38642]
[1779365320941,33.54,77131.08,8.4,0.03673,4e-05,4.38681]
[1779365326725,33.55,77119.55,8.4,0.03627,4e-05,4.34153]
[1779365331809,33.55,77121.56,8.4,0.03639,4e-05,4.35275]
[1779365338202,33.56,77122.12,8.4,0.03645,4e-05,4.35891]
[1779365338592,33.56,77122.33,8.4,0.03647,4e-05,4.36044]
[1779365340978,33.57,77129.43,8.4,0.03679,4e-05,4.39245]
[1779365343053,33.57,77128.02,8.4,0.03674,4e-05,4.38749]
[1779365347194,33.57,77127.66,8.4,0.03675,4e-05,4.38823]
[1779365350891,33.58,77129.18,8.4,0.03684,4e-05,4.39711]
[1779365350893,33.58,77129.18,8.4,0.03684,4e-05,4.39711]
[1779365353601,33.58,77129.57,8.4,0.03687,4e-05,4.40046]
[1779365353860,33.58,77129.57,8.4,0.03687,4e-05,4.40046]
[1779365358949,33.59,77140.78,8.4,0.0374,4e-05,4.45264]
[1779365363983,33.6,77140.24,8.4,0.0374,4e-05,4.45261]
[1779365370029,33.6,77145.54,8.4,0.03766,4e-05,4.47845]
[1779365375064,33.61,77141.18,8.4,0.03746,4e-05,4.45794]
[1779365376260,33.61,77141.18,8.4,0.03746,4e-05,4.45794]
[1779365382113,33.61,77138.49,8.4,0.03738,4e-05,4.44938]
[1779365385955,33.62,77135.7,8.4,0.03727,4e-05,4.43858]
[1779365391176,33.62,77133.53,8.4,0.0372,4e-05,4.43197]
[1779365396210,33.63,77137.48,8.4,0.0374,4e-05,4.45161]
[1779365401318,33.64,77137.85,8.4,0.03744,4e-05,4.45546]
[1779365406353,33.64,77135.58,8.4,0.03736,4e-05,4.44778]
[1779365411388,33.65,77136.41,8.4,0.03742,4e-05,4.45366]
[1779365416423,33.65,77135.98,8.4,0.03743,4e-05,4.45398]
[1779365421457,33.66,77135.79,8.4,0.03744,4e-05,4.45534]
[1779365426493,33.66,77136.45,8.4,0.03749,4e-05,4.46038]
[1779365426600,33.66,77136.45,8.4,0.03749,4e-05,4.46038]
[1779365427848,33.66,77136.24,8.4,0.03749,4e-05,4.45989]
[1779365427924,33.66,77136.24,8.4,0.03749,4e-05,4.45989]
[1779365433543,33.67,77135.9,8.4,0.03747,4e-05,4.45738]
[1779365438578,33.67,77136.06,8.4,0.0375,4e-05,4.46021]
[1779365443613,33.68,77135.79,8.4,0.03751,4e-05,4.46115]
[1779365449341,33.68,77131.15,8.4,0.03732,4e-05,4.44259]
[1779365450484,33.68,77131.25,8.4,0.03733,4e-05,4.44393]
[1779365453052,33.69,77133.01,8.4,0.03742,4e-05,4.4525]
[1779365460736,33.7,77135.01,8.4,0.03755,4e-05,4.46517]
[1779365465771,33.7,77136.51,8.4,0.03764,4e-05,4.47384]
[1779365470806,33.71,77137.25,8.4,0.03769,4e-05,4.47915]
[1779365473705,33.71,77137.08,8.4,0.03769,4e-05,4.47923]
[1779365473861,33.71,77137.08,8.4,0.03769,4e-05,4.47923]
[1779365479870,33.72,77137.44,8.4,0.03774,4e-05,4.48405]
[1779365487926,33.72,77137.34,8.4,0.03777,4e-05,4.48673]
[1779365493968,33.73,77135.95,8.4,0.0377,4e-05,4.47935]
[1779365499004,33.73,77135.01,8.4,0.03768,4e-05,4.47713]
[1779365506056,33.74,77132.62,8.4,0.0376,4e-05,4.4694]
[1779365509470,33.74,77132.82,8.4,0.03762,4e-05,4.47105]
[1779365515119,33.75,77133.1,8.4,0.03766,4e-05,4.47492]
[1779365523175,33.75,77133.01,8.4,0.03769,4e-05,4.47747]
[1779365531231,33.76,77133.28,8.4,0.03773,4e-05,4.48151]
[1779365536267,33.77,77122.46,8.4,0.03727,4e-05,4.43608]
[1779365544323,33.77,77123.3,8.4,0.03734,4e-05,4.44306]
[1779365549358,33.78,77124.2,8.4,0.0374,4e-05,4.44903]
[1779365554393,33.78,77120.13,8.4,0.03721,4e-05,4.4298]
[1779365555000,33.78,77120.13,8.4,0.03721,4e-05,4.4298]
[1779365556094,33.78,77116.25,8.4,0.03705,4e-05,4.41339]
[1779365561442,33.79,77111.33,8.4,0.03686,4e-05,4.39486]
[1779365562502,33.79,77111.33,8.4,0.03686,4e-05,4.39486]
[1779365563794,33.79,77099.64,8.4,0.03636,4e-05,4.34554]
[1779365564106,33.79,77099.64,8.4,0.03636,4e-05,4.34554]
[1779365564762,33.79,77096.58,8.4,0.03623,4e-05,4.333]
[1779365564765,33.79,77096.58,8.4,0.03623,4e-05,4.333]
[1779365565639,33.79,77096.58,8.4,0.03623,4e-05,4.333]
[1779365568363,33.8,77095.66,8.4,0.03621,4e-05,4.33086]
[1779365570528,33.8,77104.3,8.4,0.0366,4e-05,4.36911]
[1779365570575,33.8,77104.3,8.4,0.0366,4e-05,4.36911]
[1779365570808,33.8,77105.39,8.4,0.03665,4e-05,4.37435]
[1779365575791,33.81,77107.68,8.4,0.03678,4e-05,4.38687]
[1779365575795,33.81,77107.68,8.4,0.03678,4e-05,4.38687]
[1779365576736,33.81,77107.68,8.4,0.03678,4e-05,4.38687]
[1779365576773,33.81,77108.92,8.4,0.03684,4e-05,4.39273]
[1779365582589,33.82,77107.08,8.4,0.03679,4e-05,4.38773]
[1779365587624,33.82,77112.74,8.4,0.03706,4e-05,4.41463]
[1779365587770,33.82,77112.74,8.4,0.03706,4e-05,4.41463]
[1779365590331,33.82,77109.39,8.4,0.03692,4e-05,4.40105]
[1779365596704,33.83,77105.2,8.4,0.03677,4e-05,4.38548]
[1779365597440,33.83,77105.23,8.4,0.03678,4e-05,4.38664]
[1779365602730,33.84,77106.34,8.4,0.03686,4e-05,4.39454]
[1779365607765,33.85,77106.09,8.4,0.03687,4e-05,4.39605]
[1779365612800,33.85,77105.53,8.4,0.03685,4e-05,4.3927]
[1779365617835,33.86,77104.01,8.4,0.03681,4e-05,4.38889]
[1779365622897,33.87,77101.55,8.4,0.03673,4e-05,4.38104]
[1779365622998,33.87,77101.47,8.4,0.03673,4e-05,4.38069]
[1779365628915,33.87,77096.19,8.4,0.03653,4e-05,4.36091]
[1779365633951,33.88,77097.25,8.4,0.0366,4e-05,4.3679]
[1779365638986,33.88,77098.99,8.4,0.0367,4e-05,4.37773]
[1779365644024,33.89,77099.22,8.4,0.03673,4e-05,4.38104]
[1779365649201,33.9,77102.65,8.4,0.03691,4e-05,4.39811]
[1779365649562,33.9,77102.65,8.4,0.03691,4e-05,4.39811]
[1779365655735,33.9,77107.99,8.4,0.03717,4e-05,4.42363]
[1779365661149,33.91,77107.85,8.4,0.03719,4e-05,4.42577]
[1779365666205,33.91,77107.47,8.4,0.03719,4e-05,4.42566]
[1779365672225,33.92,77108.25,8.4,0.03722,4e-05,4.42822]
[1779365674028,33.92,77108.91,8.4,0.03725,4e-05,4.43146]
[1779365675481,33.92,77109.19,8.4,0.03727,4e-05,4.43305]
[1779365678583,33.92,77110.96,8.4,0.03736,4e-05,4.44184]
[1779365679771,33.92,77111.14,8.4,0.03737,4e-05,4.44298]
[1779365680657,33.92,77111.22,8.4,0.03738,4e-05,4.44369]
[1779365686324,33.93,77114.38,8.4,0.03754,4e-05,4.45984]
[1779365691142,33.93,77114.04,8.4,0.03754,4e-05,4.45971]
[1779365696393,33.94,77113.92,8.4,0.03756,4e-05,4.46121]
[1779365700936,33.94,77125.24,8.4,0.03807,4e-05,4.5119]
[1779365702405,33.94,77125.14,8.4,0.03807,4e-05,4.5117]
[1779365703697,33.94,77120.93,8.4,0.03789,4e-05,4.49351]
[1779365704069,33.94,77117.95,8.4,0.03776,4e-05,4.48077]
[1779365705306,33.94,77116.79,8.4,0.03771,4e-05,4.47599]
[1779365706089,33.94,77117.37,8.4,0.03774,4e-05,4.47882]
[1779365710691,33.95,77120.32,8.4,0.03788,4e-05,4.49282]
[1779365714735,33.95,77120.25,8.4,0.03789,4e-05,4.49355]
[1779365720562,33.95,77118.19,8.4,0.03781,4e-05,4.48631]
[1779365725597,33.96,77121.81,8.4,0.03799,4e-05,4.50334]
[1779365730632,33.96,77133.46,8.4,0.03852,5e-05,4.5555]
[1779365735678,33.96,77141.53,8.4,0.03886,5e-05,4.58791]
[1779365735957,33.96,77141.98,8.4,0.03888,5e-05,4.58997]
[1779365737862,33.96,77144.77,8.4,0.03901,5e-05,4.60242]
[1779365739711,33.96,77144.08,8.4,0.03898,5e-05,4.59946]
[1779365741576,33.96,77143.95,8.4,0.03898,5e-05,4.599]
[1779365741732,33.96,77143.95,8.4,0.03898,5e-05,4.599]
[1779365747065,33.96,77140.38,8.4,0.03882,5e-05,4.58349]
[1779365747717,33.96,77140.38,8.4,0.03882,5e-05,4.58349]
[1779365747937,33.96,77141.33,8.4,0.03886,5e-05,4.58779]
[1779365753415,33.96,77132.88,8.4,0.03848,5e-05,4.55092]
[1779365758828,33.96,77133.79,8.4,0.03853,5e-05,4.55572]
[1779365759786,33.96,77133.79,8.4,0.03853,5e-05,4.55572]
[1779365764873,33.97,77134.56,8.4,0.03857,5e-05,4.55985]
[1779365769908,33.97,77134.33,8.4,0.03857,5e-05,4.55942]
[1779365774944,33.97,77134.08,8.4,0.03857,5e-05,4.55897]
[1779365779979,33.97,77137.28,8.4,0.03871,5e-05,4.57356]
[1779365785015,33.97,77145.35,8.4,0.03908,5e-05,4.60955]
[1779365790230,33.97,77148.21,8.4,0.03922,5e-05,4.62238]
[1779365795085,33.97,77134.25,8.4,0.03855,5e-05,4.55702]
[1779365800124,33.97,77133.84,8.4,0.03854,5e-05,4.55581]
[1779365805159,33.97,77135.24,8.4,0.03861,5e-05,4.56255]
[1779365810195,33.97,77135.42,8.4,0.03862,5e-05,4.56384]
[1779365815327,33.98,77135.55,8.4,0.03863,5e-05,4.56479]
[1779365820759,33.98,77135.1,8.4,0.03862,5e-05,4.56334]
[1779365822577,33.98,77131.69,8.4,0.03847,5e-05,4.54848]
[1779365828324,33.98,77131.04,8.4,0.03845,5e-05,4.54642]
[1779365832723,33.98,77130.51,8.4,0.03843,5e-05,4.54442]
[1779365832842,33.98,77130.51,8.4,0.03843,5e-05,4.54442]
[1779365834593,33.98,77125.83,8.4,0.03822,4e-05,4.52407]
[1779365838626,33.98,77119.11,8.4,0.03792,4e-05,4.49531]
[1779365844438,33.98,77123.13,8.4,0.03812,4e-05,4.51415]
[1779365849474,33.99,77124.67,8.4,0.03819,4e-05,4.52174]
[1779365854956,33.99,77123.42,8.4,0.03812,4e-05,4.51328]
[1779365860553,33.99,77120.98,8.4,0.03802,4e-05,4.50381]
[1779365863084,33.99,77119.92,8.4,0.03798,4e-05,4.49955]
[1779365868609,33.99,77124.57,8.4,0.0382,4e-05,4.52098]
[1779365871880,34.0,77124.66,8.4,0.0382,4e-05,4.52172]
[1779365871954,34.0,77124.84,8.4,0.03821,4e-05,4.52269]
[1779365874068,34.0,77124.35,8.4,0.0382,4e-05,4.52107]
[1779365879686,34.0,77124.63,8.4,0.03823,4e-05,4.5239]
[1779365884721,34.0,77120.99,8.4,0.03808,4e-05,4.50925]
[1779365889759,34.01,77119.93,8.4,0.03804,4e-05,4.50608]
[1779365894794,34.01,77119.92,8.4,0.03806,4e-05,4.50753]
[1779365899829,34.01,77120.72,8.4,0.03811,4e-05,4.51253]
[1779365904967,34.02,77121.72,8.4,0.03817,4e-05,4.51811]
[1779365910905,34.02,77117.37,8.4,0.03799,4e-05,4.50085]
[1779365910907,34.02,77117.52,8.4,0.038,4e-05,4.50184]
[1779365915941,34.03,77122.07,8.4,0.03819,4e-05,4.51927]
[1779365916112,34.03,77122.07,8.4,0.03819,4e-05,4.51927]
[1779365916259,34.03,77122.07,8.4,0.03819,4e-05,4.51927]
[1779365921983,34.03,77121.45,8.4,0.03817,4e-05,4.51786]
[1779365922249,34.03,77121.45,8.4,0.03817,4e-05,4.51786]
[1779365923944,34.03,77121.45,8.4,0.03817,4e-05,4.51786]
[1779365924021,34.03,77121.45,8.4,0.03817,4e-05,4.51786]
[1779365930039,34.03,77117.01,8.4,0.03799,4e-05,4.50026]
[1779365936081,34.04,77117.05,8.4,0.03801,4e-05,4.50194]
[1779365941116,34.04,77120.61,8.4,0.03818,4e-05,4.51874]
[1779365946151,34.04,77120.41,8.4,0.03819,4e-05,4.51902]
[1779365951186,34.04,77122.33,8.4,0.03828,4e-05,4.52851]
[1779365956221,34.05,77128.24,8.4,0.03856,5e-05,4.55537]
[1779365961256,34.05,77128.21,8.4,0.03857,5e-05,4.55599]
[1779365967308,34.05,77128.66,8.4,0.03859,5e-05,4.55882]
[1779365972343,34.05,77136.43,8.4,0.03892,5e-05,4.5901]
[1779365977378,34.05,77138.79,8.4,0.03904,5e-05,4.60097]
[1779365982413,34.05,77140.1,8.4,0.0391,5e-05,4.60715]
[1779365988455,34.05,77140.3,8.4,0.03911,5e-05,4.60835]
[1779365992751,34.05,77142.02,8.4,0.03919,5e-05,4.61614]
[1779365993810,34.05,77141.94,8.4,0.03919,5e-05,4.61582]
[1779365994456,34.05,77142.34,8.4,0.0392,5e-05,4.61709]
[1779365994862,34.05,77142.34,8.4,0.0392,5e-05,4.61709]
[1779365995684,34.05,77141.91,8.4,0.03918,5e-05,4.61522]
[1779365998635,34.05,77143.45,8.4,0.03924,5e-05,4.62107]
[1779366004568,34.04,77142.71,8.4,0.03917,5e-05,4.61413]
[1779366009603,34.04,77135.72,8.4,0.03883,5e-05,4.58069]
[1779366014638,34.03,77138.07,8.4,0.03891,5e-05,4.58887]
[1779366019673,34.03,77135.12,8.4,0.03875,5e-05,4.57354]
[1779366025715,34.02,77130.88,8.4,0.03853,5e-05,4.55237]
[1779366030750,34.02,77130.04,8.4,0.03848,5e-05,4.54671]
[1779366035785,34.01,77121.78,8.4,0.03806,4e-05,4.50502]
[1779366040820,34.01,77115.98,8.4,0.03778,4e-05,4.47817]
[1779366045855,34.0,77117.5,8.4,0.03784,4e-05,4.48348]
[1779366051067,34.0,77116.46,8.4,0.03778,4e-05,4.47788]
[1779366051898,34.0,77085.03,8.4,0.0364,4e-05,4.34193]
[1779366057243,34.0,77084.7,8.4,0.03638,4e-05,4.34041]
[1779366062388,34.0,77077.84,8.4,0.03609,4e-05,4.31119]
[1779366063201,34.0,77077.84,8.4,0.03609,4e-05,4.31119]
[1779366063489,34.0,77067.7,8.4,0.03566,4e-05,4.26829]
[1779366063489,34.0,77067.7,8.4,0.03566,4e-05,4.26829]
[1779366064031,34.0,77067.7,8.4,0.03566,4e-05,4.26829]
[1779366070045,34.0,77059.91,8.4,0.03533,4e-05,4.23546]
[1779366075079,34.0,77060.49,8.4,0.03536,4e-05,4.23852]
[1779366080114,34.0,77059.7,8.4,0.03533,4e-05,4.23579]
[1779366082128,34.0,77045.62,8.4,0.03475,4e-05,4.17744]
[1779366087166,34.01,77056.55,8.4,0.03521,4e-05,4.22402]
[1779366092288,34.01,77065.4,8.4,0.03556,4e-05,4.25819]
[1779366092201,34.01,77081.27,8.4,0.03624,4e-05,4.32543]
[1779366092328,34.01,77081.27,8.4,0.03624,4e-05,4.32543]
[1779366095731,34.01,77090.51,8.4,0.03666,4e-05,4.36628]
[1779366096470,34.01,77090.04,8.4,0.03663,4e-05,4.36417]
[1779366098970,34.01,77100.05,8.4,0.03708,4e-05,4.408]
[1779366099970,34.01,77100.19,8.4,0.03709,4e-05,4.40898]
[1779366105292,34.02,77091.54,8.4,0.03673,4e-05,4.3736]
[1779366110327,34.02,77089.36,8.4,0.03666,4e-05,4.36649]
[1779366115641,34.03,77093.76,8.4,0.03687,4e-05,4.3871]
[1779366121079,34.03,77094.93,8.4,0.03694,4e-05,4.39402]
[1779366125498,34.04,77088.23,8.4,0.03667,4e-05,4.36743]
[1779366125830,34.04,77088.23,8.4,0.03667,4e-05,4.36743]
[1779366126125,34.04,77069.48,8.4,0.03587,4e-05,4.28814]
[1779366126885,34.04,77069.48,8.4,0.03587,4e-05,4.28814]
[1779366127578,34.04,77062.53,8.4,0.03556,4e-05,4.25798]
[1779366127916,34.04,77062.53,8.4,0.03556,4e-05,4.25798]
[1779366127985,34.04,77057.6,8.4,0.03535,4e-05,4.23701]
[1779366129015,34.04,77057.6,8.4,0.03535,4e-05,4.23701]
[1779366130175,34.04,77057.72,8.4,0.03536,4e-05,4.23764]
[1779366131223,34.04,77057.66,8.4,0.03536,4e-05,4.23817]
[1779366131767,34.04,77058.19,8.4,0.03539,4e-05,4.24052]
[1779366136266,34.04,77058.69,8.4,0.03541,4e-05,4.24298]
[1779366137199,34.04,77060.53,8.4,0.03549,4e-05,4.25092]
[1779366142554,34.04,77068.61,8.4,0.03584,4e-05,4.28577]
[1779366147589,34.04,77071.59,8.4,0.03597,4e-05,4.29854]
[1779366152624,34.04,77072.77,8.4,0.036,4e-05,4.30005]
[1779366157659,34.04,77071.31,8.4,0.03593,4e-05,4.29389]
[1779366162695,34.04,77067.0,8.4,0.03575,4e-05,4.27585]
[1779366167730,34.04,77065.36,8.4,0.03568,4e-05,4.26919]
[1779366172765,34.04,77058.98,8.4,0.03542,4e-05,4.24266]
[1779366177800,34.05,77058.8,8.4,0.03542,4e-05,4.24237]
[1779366181529,34.05,77056.55,8.4,0.03532,4e-05,4.23322]
[1779366181836,34.05,77056.55,8.4,0.03532,4e-05,4.23322]
[1779366183552,34.05,77054.59,8.4,0.03524,4e-05,4.22522]
[1779366183843,34.05,77053.71,8.4,0.03521,4e-05,4.22165]
[1779366185464,34.05,77051.47,8.4,0.03511,4e-05,4.21152]
[1779366187636,34.04,77051.59,8.4,0.03509,4e-05,4.21049]
[1779366189159,34.04,77051.56,8.4,0.03509,4e-05,4.2096]
[1779366189474,34.04,77054.56,8.4,0.0352,4e-05,4.22059]
[1779366189736,34.04,77054.56,8.4,0.0352,4e-05,4.22059]
[1779366189885,34.04,77054.29,8.4,0.03518,4e-05,4.21946]
[1779366195315,34.04,77054.66,8.4,0.0352,4e-05,4.22145]
[1779366200962,34.04,77054.43,8.4,0.0352,4e-05,4.2212]
[1779366205972,34.04,77053.45,8.4,0.03517,4e-05,4.21749]
[1779366211033,34.04,77053.36,8.4,0.03514,4e-05,4.21422]
[1779366216042,34.04,77053.24,8.4,0.03514,4e-05,4.21409]
[1779366216543,34.04,77052.96,8.4,0.03513,4e-05,4.21302]
[1779366216702,34.04,77052.96,8.4,0.03513,4e-05,4.21302]
[1779366217076,34.04,77052.58,8.4,0.03511,4e-05,4.21153]
[1779366222111,34.03,77053.02,8.4,0.03509,4e-05,4.2094]
[1779366222450,34.03,77053.02,8.4,0.03509,4e-05,4.2094]
[1779366225147,34.03,77052.78,8.4,0.03507,4e-05,4.20682]
[1779366228651,34.02,77052.36,8.4,0.03502,4e-05,4.20192]
[1779366228743,34.02,77052.36,8.4,0.03502,4e-05,4.20192]
[1779366229011,34.02,77052.36,8.4,0.03502,4e-05,4.20192]
[1779366231106,34.02,77055.27,8.4,0.03512,4e-05,4.21251]
[1779366236209,34.01,77057.23,8.4,0.03516,4e-05,4.21593]
[1779366238396,34.0,77057.51,8.4,0.03516,4e-05,4.2163]
[1779366238839,34.0,77058.15,8.4,0.03517,4e-05,4.21738]
[1779366239627,34.0,77053.56,8.4,0.03498,4e-05,4.1982]
[1779366239839,34.0,77053.56,8.4,0.03498,4e-05,4.1982]
[1779366240083,34.0,77053.56,8.4,0.03498,4e-05,4.1982]
[1779366240311,34.0,77053.56,8.4,0.03498,4e-05,4.1982]
[1779366240630,34.0,77052.06,8.4,0.0349,4e-05,4.19038]
[1779366245828,33.99,77052.07,8.4,0.03487,4e-05,4.18741]
[1779366251316,33.98,77064.75,8.4,0.03534,4e-05,4.23494]
[1779366256351,33.97,77065.14,8.4,0.03532,4e-05,4.23251]
[1779366261252,33.96,77059.79,8.4,0.03506,4e-05,4.20691]
[1779366266421,33.95,77056.93,8.4,0.0349,4e-05,4.19047]
[1779366271456,33.94,77055.0,8.4,0.03475,4e-05,4.17537]
[1779366273362,33.94,77055.24,8.4,0.03476,4e-05,4.17566]
[1779366275599,33.93,77058.46,8.4,0.03487,4e-05,4.1869]
[1779366276950,33.93,77059.27,8.4,0.03489,4e-05,4.18955]
[1779366277023,33.93,77059.27,8.4,0.03489,4e-05,4.18955]
[1779366277806,33.93,77057.96,8.4,0.03483,4e-05,4.18335]
[1779366277959,33.93,77057.96,8.4,0.03483,4e-05,4.18335]
[1779366278012,33.93,77057.96,8.4,0.03483,4e-05,4.18335]
[1779366283544,33.92,77061.62,8.4,0.03494,4e-05,4.19422]
[1779366288579,33.91,77062.59,8.4,0.03494,4e-05,4.19459]
[1779366293614,33.9,77063.42,8.4,0.03494,4e-05,4.1944]
[1779366298650,33.89,77064.47,8.4,0.03495,4e-05,4.19516]
[1779366303684,33.88,77070.41,8.4,0.03516,4e-05,4.21638]
[1779366308719,33.87,77071.83,8.4,0.03518,4e-05,4.21852]
[1779366313754,33.86,77071.02,8.4,0.03511,4e-05,4.21132]
[1779366318789,33.85,77073.66,8.4,0.03518,4e-05,4.21863]
[1779366323824,33.84,77077.35,8.4,0.0353,4e-05,4.23037]
[1779366328859,33.84,77076.16,8.4,0.03521,4e-05,4.22156]
[1779366333893,33.83,77081.46,8.4,0.03537,4e-05,4.23664]
[1779366338931,33.82,77080.55,8.4,0.03529,4e-05,4.22894]
[1779366343967,33.81,77079.85,8.4,0.03522,4e-05,4.22221]
[1779366351016,33.8,77081.78,8.4,0.03525,4e-05,4.22509]
[1779366356052,33.79,77090.46,8.4,0.03558,4e-05,4.25776]
[1779366361087,33.78,77093.43,8.4,0.03566,4e-05,4.26627]
[1779366365184,33.77,77093.19,8.4,0.03563,4e-05,4.2628]
[1779366370869,33.76,77098.37,8.4,0.0358,4e-05,4.27991]
[1779366373848,33.75,77096.14,8.4,0.03569,4e-05,4.26875]
[1779366378991,33.74,77082.55,8.4,0.03506,4e-05,4.20674]
[1779366381490,33.74,77081.31,8.4,0.035,4e-05,4.2001]
[1779366382180,33.74,77081.29,8.4,0.03498,4e-05,4.19861]
[1779366385684,33.73,77081.24,8.4,0.03497,4e-05,4.197]
[1779366389558,33.72,77081.57,8.4,0.03494,4e-05,4.19492]
[1779366390214,33.72,77074.52,8.4,0.03464,4e-05,4.16472]
[1779366394187,33.72,77058.47,8.4,0.03393,4e-05,4.09279]
[1779366394392,33.72,77058.47,8.4,0.03393,4e-05,4.09279]
[1779366395383,33.72,77052.35,8.4,0.03368,4e-05,4.06705]
[1779366404401,33.71,77049.87,8.4,0.03353,4e-05,4.0524]
[1779366406249,33.71,77049.72,8.4,0.03352,4e-05,4.05136]
[1779366412481,33.7,77048.42,8.4,0.03345,4e-05,4.04399]
[1779366415253,33.7,77052.8,8.4,0.03361,4e-05,4.06041]
[1779366420513,33.69,77052.14,8.4,0.03357,4e-05,4.05626]
[1779366425548,33.69,77050.97,8.4,0.03351,4e-05,4.05068]
[1779366426260,33.69,77050.97,8.4,0.03351,4e-05,4.05068]
[1779366431590,33.69,77050.29,8.4,0.03346,4e-05,4.04567]
[1779366436625,33.68,77044.67,8.4,0.03322,4e-05,4.02088]
[1779366441660,33.68,77037.52,8.4,0.03291,4e-05,3.99027]
[1779366443413,33.68,77038.04,8.4,0.03293,4e-05,3.99213]
[1779366448709,33.67,77038.39,8.4,0.03293,4e-05,3.99196]
[1779366453744,33.67,77036.9,8.4,0.03283,4e-05,3.98125]
[1779366456660,33.67,77036.76,8.4,0.03282,4e-05,3.98018]
[1779366456745,33.67,77036.76,8.4,0.03282,4e-05,3.98018]
[1779366463814,33.66,77032.89,8.4,0.03265,4e-05,3.9627]
[1779366465351,33.66,77032.89,8.4,0.03265,4e-05,3.9627]
[1779366470863,33.66,77034.55,8.4,0.0327,4e-05,3.96783]
[1779366475900,33.66,77038.29,8.4,0.03284,4e-05,3.98181]
[1779366477318,33.66,77038.29,8.4,0.03284,4e-05,3.98181]
[1779366483182,33.65,77049.5,8.4,0.03327,4e-05,4.02566]
[1779366488991,33.65,77049.85,8.4,0.03326,4e-05,4.02484]
[1779366494026,33.64,77050.49,8.4,0.03327,4e-05,4.02589]
[1779366499224,33.64,77050.87,8.4,0.03328,4e-05,4.02651]
[1779366505103,33.64,77050.15,8.4,0.03322,4e-05,4.02113]
[1779366510138,33.63,77043.65,8.4,0.03295,4e-05,3.99315]
[1779366515172,33.63,77042.8,8.4,0.03288,4e-05,3.98518]
[1779366518165,33.63,77042.82,8.4,0.03287,4e-05,3.98481]
[1779366519834,33.63,77042.93,8.4,0.03287,4e-05,3.9848]
[1779366521691,33.63,77042.17,8.4,0.03284,4e-05,3.98149]
[1779366524752,33.62,77039.63,8.4,0.03273,4e-05,3.97051]
[1779366524762,33.62,77039.63,8.4,0.03273,4e-05,3.97051]
[1779366524944,33.62,77040.48,8.4,0.03276,4e-05,3.97376]
[1779366525168,33.62,77040.48,8.4,0.03276,4e-05,3.97376]
[1779366525902,33.62,77033.82,8.4,0.03249,4e-05,3.94658]
[1779366526158,33.62,77033.82,8.4,0.03249,4e-05,3.94658]
[1779366526384,33.62,77033.82,8.4,0.03249,4e-05,3.94658]
[1779366527964,33.62,77031.43,8.4,0.0324,4e-05,3.93662]
[1779366533107,33.62,77031.33,8.4,0.03238,4e-05,3.93545]
[1779366538339,33.62,77033.49,8.4,0.03246,4e-05,3.94318]
[1779366543374,33.62,77032.93,8.4,0.03243,4e-05,3.94008]
[1779366548408,33.61,77031.95,8.4,0.03238,4e-05,3.93533]
[1779366553443,33.61,77031.59,8.4,0.03236,4e-05,3.93307]
[1779366558483,33.61,77040.31,8.4,0.0327,4e-05,3.96737]
[1779366564525,33.61,77040.65,8.4,0.0327,4e-05,3.96745]
[1779366569559,33.6,77040.8,8.4,0.03269,4e-05,3.967]
[1779366570267,33.6,77040.8,8.4,0.03269,4e-05,3.967]
[1779366575602,33.6,77046.79,8.4,0.0329,4e-05,3.98665]
[1779366580637,33.6,77048.14,8.4,0.03294,4e-05,3.99097]
[1779366585672,33.59,77047.02,8.4,0.03288,4e-05,3.985]
[1779366590707,33.59,77047.04,8.4,0.03287,4e-05,3.98396]
[1779366595742,33.59,77047.2,8.4,0.03286,4e-05,3.9835]
[1779366600777,33.59,77047.37,8.4,0.03286,4e-05,3.98312]
[1779366605811,33.58,77040.57,8.4,0.03258,4e-05,3.95454]
[1779366610847,33.58,77038.2,8.4,0.03248,4e-05,3.94422]
[1779366615883,33.58,77040.67,8.4,0.03257,4e-05,3.95349]
[1779366620918,33.58,77050.16,8.4,0.03294,4e-05,3.99123]
[1779366621100,33.58,77050.16,8.4,0.03294,4e-05,3.99123]
[1779366627627,33.58,77052.09,8.4,0.03301,4e-05,3.9979]
[1779366631994,33.57,77038.66,8.4,0.03243,4e-05,3.93876]
[1779366633959,33.57,77038.66,8.4,0.03243,4e-05,3.93876]
[1779366633983,33.57,77038.66,8.4,0.03243,4e-05,3.93863]
[1779366635819,33.57,77034.0,8.4,0.03224,4e-05,3.9197]
[1779366635920,33.57,77009.76,8.4,0.03129,4e-05,3.82288]
[1779366637096,33.57,77018.35,8.4,0.03163,4e-05,3.85698]
[1779366637333,33.57,77018.35,8.4,0.03163,4e-05,3.85698]
[1779366637672,33.57,77018.35,8.4,0.03163,4e-05,3.85698]
[1779366637853,33.57,77018.35,8.4,0.03163,4e-05,3.85698]
[1779366637994,33.57,77026.7,8.4,0.03195,4e-05,3.89028]
[1779366638106,33.57,77026.7,8.4,0.03195,4e-05,3.89028]
[1779366638311,33.57,77026.7,8.4,0.03195,4e-05,3.89028]
[1779366638784,33.57,77026.7,8.4,0.03195,4e-05,3.89028]
[1779366638881,33.57,77026.7,8.4,0.03195,4e-05,3.89028]
[1779366644119,33.57,77037.68,8.4,0.03238,4e-05,3.93372]
[1779366649155,33.57,77037.67,8.4,0.03237,4e-05,3.93304]
[1779366654190,33.57,77048.84,8.4,0.03281,4e-05,3.97751]
[1779366659226,33.56,77050.09,8.4,0.03285,4e-05,3.98152]
[1779366661239,33.56,77034.71,8.4,0.03223,4e-05,3.9188]
[1779366666277,33.56,77031.71,8.4,0.03211,4e-05,3.90625]
[1779366669298,33.56,77043.72,8.4,0.03258,4e-05,3.95444]
[1779366674334,33.56,77060.52,8.4,0.03325,4e-05,4.02187]
[1779366675475,33.56,77060.52,8.4,0.03325,4e-05,4.02187]
[1779366675995,33.56,77063.04,8.4,0.03335,4e-05,4.03193]
[1779366681383,33.55,77052.57,8.4,0.03291,4e-05,3.9875]
[1779366682343,33.55,77052.57,8.4,0.03291,4e-05,3.9875]
[1779366687425,33.56,77049.47,8.4,0.0328,4e-05,3.97603]
[1779366692750,33.56,77054.29,8.4,0.03298,4e-05,3.99346]
[1779366693502,33.56,77064.7,8.4,0.0334,4e-05,4.03639]
[1779366699509,33.56,77067.27,8.4,0.03352,4e-05,4.04809]
[1779366704545,33.56,77067.51,8.4,0.03354,4e-05,4.04993]
[1779366706646,33.57,77068.17,8.4,0.03356,4e-05,4.05282]
[1779366707378,33.57,77067.6,8.4,0.03354,4e-05,4.05063]
[1779366710360,33.57,77065.7,8.4,0.03347,4e-05,4.04329]
[1779366715268,33.56,77066.6,8.4,0.03349,4e-05,4.04583]
[1779366716243,33.56,77066.94,8.4,0.0335,4e-05,4.0469]
[1779366721666,33.56,77067.26,8.4,0.0335,4e-05,4.04615]
[1779366726701,33.55,77071.59,8.4,0.03366,4e-05,4.06224]
[1779366731736,33.55,77073.63,8.4,0.03372,4e-05,4.06874]
[1779366736771,33.54,77078.97,8.4,0.03392,4e-05,4.0889]
[1779366741807,33.54,77087.86,8.4,0.03427,4e-05,4.12367]
[1779366745020,33.54,77088.63,8.4,0.03429,4e-05,4.1259]
[1779366754900,33.52,77074.52,8.4,0.03363,4e-05,4.0585]
[1779366759935,33.52,77073.4,8.4,0.03356,4e-05,4.05184]
[1779366764970,33.51,77073.21,8.4,0.03353,4e-05,4.049]
[1779366768629,33.51,77072.76,8.4,0.0335,4e-05,4.04592]
[1779366769829,33.51,77067.45,8.4,0.03328,4e-05,4.02363]
[1779366775042,33.5,77064.74,8.4,0.03315,4e-05,4.01035]
[1779366780077,33.5,77063.92,8.4,0.0331,4e-05,4.00525]
[1779366780880,33.5,77063.92,8.4,0.0331,4e-05,4.00525]
[1779366784110,33.5,77042.6,8.4,0.03223,4e-05,3.91727]
[1779366786329,33.5,77043.67,8.4,0.03227,4e-05,3.92121]
[1779366786384,33.5,77043.67,8.4,0.03227,4e-05,3.92121]
[1779366786437,33.5,77043.67,8.4,0.03227,4e-05,3.92121]
[1779366786625,33.5,77043.67,8.4,0.03227,4e-05,3.92121]
[1779366787516,33.5,77043.67,8.4,0.03227,4e-05,3.92121]
[1779366788094,33.5,77043.67,8.4,0.03227,4e-05,3.92121]
[1779366787839,33.5,77091.26,8.4,0.0342,4e-05,4.11654]
[1779366788857,33.5,77091.26,8.4,0.0342,4e-05,4.11654]
[1779366788895,33.5,77091.26,8.4,0.0342,4e-05,4.11654]
[1779366789004,33.49,77128.08,8.4,0.03576,4e-05,4.27184]
[1779366789220,33.49,77128.08,8.4,0.03576,4e-05,4.27184]
[1779366789622,33.49,77128.08,8.4,0.03576,4e-05,4.27184]
[1779366789853,33.49,77128.08,8.4,0.03576,4e-05,4.27184]
[1779366789875,33.49,77128.08,8.4,0.03576,4e-05,4.27184]
[1779366789885,33.49,77128.08,8.4,0.03576,4e-05,4.27184]
[1779366790033,33.49,77128.08,8.4,0.03576,4e-05,4.27184]
[1779366790140,33.49,77128.08,8.4,0.03576,4e-05,4.27184]
[1779366790463,33.49,77130.04,8.4,0.03583,4e-05,4.27886]
[1779366791035,33.49,77130.04,8.4,0.03583,4e-05,4.27886]
[1779366791288,33.49,77140.4,8.4,0.03627,4e-05,4.32261]
[1779366791436,33.49,77140.4,8.4,0.03627,4e-05,4.32261]
[1779366791628,33.49,77140.4,8.4,0.03627,4e-05,4.32261]
[1779366791751,33.49,77140.4,8.4,0.03627,4e-05,4.32261]
[1779366791779,33.49,77140.4,8.4,0.03627,4e-05,4.32261]
[1779366792124,33.49,77162.28,8.4,0.03723,4e-05,4.41686]
[1779366792251,33.49,77162.28,8.4,0.03723,4e-05,4.41686]
[1779366792529,33.49,77162.28,8.4,0.03723,4e-05,4.41686]
[1779366792915,33.49,77162.28,8.4,0.03723,4e-05,4.41686]
[1779366792941,33.49,77162.28,8.4,0.03723,4e-05,4.41686]
[1779366792963,33.49,77147.91,8.4,0.03659,4e-05,4.35412]
[1779366793240,33.49,77147.91,8.4,0.03659,4e-05,4.35412]
[1779366793328,33.49,77147.91,8.4,0.03659,4e-05,4.35412]
[1779366793464,33.49,77147.91,8.4,0.03659,4e-05,4.35412]
[1779366793941,33.49,77147.91,8.4,0.03659,4e-05,4.35412]
[1779366794036,33.48,77132.98,8.4,0.03593,4e-05,4.28837]
[1779366794183,33.48,77132.98,8.4,0.03593,4e-05,4.28837]
[1779366794337,33.48,77132.98,8.4,0.03593,4e-05,4.28837]
[1779366794508,33.48,77132.98,8.4,0.03593,4e-05,4.28837]
[1779366794788,33.48,77132.98,8.4,0.03593,4e-05,4.28837]
[1779366794886,33.48,77145.44,8.4,0.03647,4e-05,4.34218]
[1779366795275,33.48,77145.44,8.4,0.03647,4e-05,4.34218]
[1779366795413,33.48,77145.44,8.4,0.03647,4e-05,4.34218]
[1779366795481,33.48,77145.44,8.4,0.03647,4e-05,4.34218]
[1779366795681,33.48,77145.44,8.4,0.03647,4e-05,4.34218]
[1779366795931,33.48,77145.44,8.4,0.03647,4e-05,4.34218]
[1779366796017,33.48,77145.44,8.4,0.03647,4e-05,4.34218]
[1779366797341,33.48,77146.34,8.4,0.03648,4e-05,4.34331]
[1779366798432,33.48,77146.34,8.4,0.03648,4e-05,4.34331]
[1779366798584,33.48,77146.34,8.4,0.03648,4e-05,4.34331]
[1779366804043,33.47,77157.49,8.4,0.03692,4e-05,4.38708]
[1779366804249,33.46,77158.02,8.4,0.03693,4e-05,4.38742]
[1779366806579,33.46,77170.11,8.4,0.03746,4e-05,4.43941]
[1779366809324,33.45,77181.95,8.4,0.03795,5e-05,4.48743]
[1779366810381,33.45,77181.95,8.4,0.03795,5e-05,4.48743]
[1779366810397,33.45,77181.95,8.4,0.03795,5e-05,4.48743]
[1779366810758,33.45,77181.95,8.4,0.03795,5e-05,4.48743]
[1779366810871,33.45,77181.95,8.4,0.03795,5e-05,4.48743]
[1779366811059,33.45,77181.95,8.4,0.03795,5e-05,4.48743]
[1779366811566,33.45,77188.08,8.4,0.03819,5e-05,4.50992]
[1779366811704,33.45,77188.08,8.4,0.03819,5e-05,4.50992]
[1779366811827,33.45,77188.08,8.4,0.03819,5e-05,4.50992]
[1779366812017,33.45,77188.08,8.4,0.03819,5e-05,4.50992]
[1779366812072,33.41,77211.87,8.4,0.03913,5e-05,4.60194]
[1779366812801,33.41,77211.87,8.4,0.03913,5e-05,4.60194]
[1779366813116,33.41,77211.87,8.4,0.03913,5e-05,4.60194]
[1779366813407,33.38,77217.78,8.4,0.03926,5e-05,4.61494]
[1779366815126,33.38,77210.22,8.4,0.0389,5e-05,4.57945]
[1779366815215,33.35,77210.36,8.4,0.03877,5e-05,4.56719]
[1779366815694,33.35,77210.36,8.4,0.03877,5e-05,4.56719]
[1779366816086,33.35,77210.36,8.4,0.03877,5e-05,4.56719]
[1779366816405,33.35,77208.76,8.4,0.03869,5e-05,4.55999]
[1779366817301,33.32,77206.46,8.4,0.03846,5e-05,4.53714]
[1779366817783,33.32,77206.46,8.4,0.03846,5e-05,4.53714]
[1779366818710,33.29,77200.67,8.4,0.03807,5e-05,4.49914]
[1779366819903,33.29,77193.92,8.4,0.03775,5e-05,4.46791]
[1779366820547,33.28,77193.06,8.4,0.03768,5e-05,4.46191]
[1779366821145,33.28,77193.06,8.4,0.03768,5e-05,4.46191]
[1779366821362,33.28,77191.27,8.4,0.0376,5e-05,4.45396]
[1779366821728,33.28,77191.27,8.4,0.0376,5e-05,4.45396]
[1779366823397,33.28,77177.68,8.4,0.03697,4e-05,4.39187]
[1779366825589,33.27,77176.85,8.4,0.03691,4e-05,4.38633]
[1779366825609,33.27,77176.85,8.4,0.03691,4e-05,4.38633]
[1779366825774,33.27,77176.85,8.4,0.03691,4e-05,4.38633]
[1779366826317,33.27,77175.99,8.4,0.03687,4e-05,4.38162]
[1779366826741,33.27,77175.99,8.4,0.03687,4e-05,4.38162]
[1779366827459,33.27,77164.22,8.4,0.03633,4e-05,4.32835]
[1779366828535,33.27,77164.22,8.4,0.03633,4e-05,4.32835]
[1779366834508,33.25,77161.46,8.4,0.03615,4e-05,4.3107]
[1779366836391,33.25,77161.06,8.4,0.03612,4e-05,4.30816]
[1779366841368,33.24,77157.2,8.4,0.03591,4e-05,4.28746]
[1779366841897,33.24,77157.2,8.4,0.03591,4e-05,4.28746]
[1779366844357,33.24,77169.81,8.4,0.03644,4e-05,4.33987]
[1779366844996,33.24,77169.81,8.4,0.03644,4e-05,4.33987]
[1779366845852,33.23,77171.98,8.4,0.03652,4e-05,4.34762]
[1779366846986,33.23,77172.04,8.4,0.03652,4e-05,4.34788]
[1779366847001,33.23,77172.04,8.4,0.03652,4e-05,4.34788]
[1779366848890,33.23,77163.0,8.4,0.03611,4e-05,4.30693]
[1779366854656,33.22,77152.65,8.4,0.03561,4e-05,4.25807]
[1779366859690,33.21,77153.77,8.4,0.03563,4e-05,4.26005]
[1779366860895,33.21,77153.77,8.4,0.03563,4e-05,4.26005]
[1779366865887,33.21,77152.54,8.4,0.03555,4e-05,4.25191]
[1779366869812,33.2,77143.51,8.4,0.03513,4e-05,4.21054]
[1779366870390,33.2,77154.81,8.4,0.03562,4e-05,4.25911]
[1779366870855,33.2,77154.81,8.4,0.03562,4e-05,4.25911]
[1779366870979,33.2,77154.81,8.4,0.03562,4e-05,4.25911]
[1779366870994,33.2,77154.81,8.4,0.03562,4e-05,4.25911]
[1779366871079,33.2,77191.93,8.4,0.03723,5e-05,4.4172]
[1779366871832,33.2,77191.93,8.4,0.03723,5e-05,4.4172]
[1779366872836,33.2,77187.36,8.4,0.03702,4e-05,4.39618]
[1779366872978,33.2,77187.36,8.4,0.03702,4e-05,4.39618]
[1779366873231,33.2,77187.36,8.4,0.03702,4e-05,4.39618]
[1779366873287,33.19,77189.05,8.4,0.03708,4e-05,4.40205]
[1779366873406,33.19,77189.05,8.4,0.03708,4e-05,4.40205]
[1779366873620,33.19,77189.05,8.4,0.03708,4e-05,4.40205]
[1779366873817,33.19,77189.05,8.4,0.03708,4e-05,4.40205]
[1779366873860,33.19,77189.05,8.4,0.03708,4e-05,4.40205]
[1779366873912,33.19,77189.05,8.4,0.03708,4e-05,4.40205]
[1779366874313,33.19,77193.27,8.4,0.03727,5e-05,4.4207]
[1779366875285,33.19,77194.01,8.4,0.0373,5e-05,4.42348]
[1779366877352,33.19,77200.6,8.4,0.03758,5e-05,4.45169]
[1779366878751,33.19,77198.65,8.4,0.03749,5e-05,4.44247]
[1779366879205,33.19,77198.65,8.4,0.03749,5e-05,4.44247]
[1779366879925,33.19,77192.47,8.4,0.0372,5e-05,4.41423]
[1779366880217,33.19,77192.47,8.4,0.0372,5e-05,4.41423]
[1779366880456,33.18,77183.24,8.4,0.03678,4e-05,4.37272]
[1779366884149,33.18,77181.19,8.4,0.03667,4e-05,4.3616]
[1779366888826,33.17,77182.84,8.4,0.0367,4e-05,4.36535]
[1779366889544,33.17,77188.92,8.4,0.03697,4e-05,4.39142]
[1779366890966,33.17,77197.12,8.4,0.03733,5e-05,4.42699]
[1779366891020,33.17,77197.12,8.4,0.03733,5e-05,4.42699]
[1779366892017,33.17,77198.32,8.4,0.03738,5e-05,4.43189]
[1779366892823,33.16,77197.56,8.4,0.03733,5e-05,4.42723]
[1779366896893,33.16,77198.41,8.4,0.03734,5e-05,4.42812]
[1779366898948,33.15,77202.31,8.4,0.0375,5e-05,4.44356]
[1779366900373,33.15,77207.12,8.4,0.0377,5e-05,4.46305]
[1779366901015,33.15,77207.12,8.4,0.0377,5e-05,4.46305]
[1779366904304,33.14,77197.74,8.4,0.03723,5e-05,4.41734]
[1779366904356,33.14,77197.74,8.4,0.03723,5e-05,4.41734]
[1779366908770,33.13,77197.82,8.4,0.0372,5e-05,4.41394]
[1779366908868,33.13,77197.82,8.4,0.0372,5e-05,4.41394]
[1779366909052,33.13,77197.82,8.4,0.0372,5e-05,4.41394]
[1779366909113,33.13,77197.82,8.4,0.0372,5e-05,4.41394]
[1779366909896,33.13,77202.34,8.4,0.03738,5e-05,4.43215]
[1779366910081,33.13,77202.34,8.4,0.03738,5e-05,4.43215]
[1779366910600,33.13,77198.54,8.4,0.03721,5e-05,4.41528]
[1779366910662,33.13,77198.54,8.4,0.03721,5e-05,4.41528]
[1779366911021,33.13,77198.54,8.4,0.03721,5e-05,4.41528]
[1779366911058,33.13,77198.54,8.4,0.03721,5e-05,4.41528]
[1779366911139,33.13,77198.54,8.4,0.03721,5e-05,4.41528]
[1779366911159,33.12,77182.15,8.4,0.03647,4e-05,4.3421]
[1779366911373,33.12,77182.15,8.4,0.03647,4e-05,4.3421]
[1779366911446,33.12,77182.15,8.4,0.03647,4e-05,4.3421]
[1779366911827,33.12,77182.15,8.4,0.03647,4e-05,4.3421]
[1779366912788,33.12,77177.44,8.4,0.03624,4e-05,4.3198]
[1779366912899,33.12,77177.44,8.4,0.03624,4e-05,4.3198]
[1779366913061,33.12,77177.44,8.4,0.03624,4e-05,4.3198]
[1779366913242,33.12,77177.44,8.4,0.03624,4e-05,4.3198]
[1779366913387,33.12,77179.93,8.4,0.03634,4e-05,4.32993]
[1779366913803,33.12,77179.93,8.4,0.03634,4e-05,4.32993]
[1779366913899,33.12,77179.93,8.4,0.03634,4e-05,4.32993]
[1779366914061,33.12,77179.93,8.4,0.03634,4e-05,4.32993]
[1779366914268,33.12,77179.93,8.4,0.03634,4e-05,4.32993]
[1779366914497,33.12,77184.54,8.4,0.03654,4e-05,4.34936]
[1779366914525,33.12,77184.54,8.4,0.03654,4e-05,4.34936]
[1779366914529,33.12,77184.54,8.4,0.03654,4e-05,4.34936]
[1779366914533,33.12,77184.54,8.4,0.03654,4e-05,4.34936]
[1779366914614,33.12,77184.54,8.4,0.03654,4e-05,4.34936]
[1779366915072,33.12,77184.54,8.4,0.03654,4e-05,4.34936]
[1779366915078,33.12,77184.54,8.4,0.03654,4e-05,4.34936]
[1779366915279,33.12,77184.54,8.4,0.03654,4e-05,4.34936]
[1779366915426,33.11,77188.94,8.4,0.03673,4e-05,4.3679]
[1779366915533,33.11,77188.94,8.4,0.03673,4e-05,4.3679]
[1779366916060,33.11,77188.94,8.4,0.03673,4e-05,4.3679]
[1779366916251,33.11,77188.94,8.4,0.03673,4e-05,4.3679]
[1779366916669,33.11,77191.08,8.4,0.03681,4e-05,4.37649]
[1779366916759,33.11,77191.08,8.4,0.03681,4e-05,4.37649]
[1779366916776,33.11,77191.08,8.4,0.03681,4e-05,4.37649]
[1779366916857,33.11,77191.08,8.4,0.03681,4e-05,4.37649]
[1779366917076,33.11,77191.08,8.4,0.03681,4e-05,4.37649]
[1779366917301,33.11,77185.5,8.4,0.03656,4e-05,4.35109]
[1779366917630,33.11,77185.5,8.4,0.03656,4e-05,4.35109]
[1779366918093,33.11,77185.5,8.4,0.03656,4e-05,4.35109]
[1779366918331,33.11,77182.0,8.4,0.03639,4e-05,4.33494]
[1779366922158,33.1,77177.18,8.4,0.03616,4e-05,4.31159]
[1779366927270,33.09,77175.06,8.4,0.03602,4e-05,4.29866]
[1779366929169,33.09,77174.82,8.4,0.036,4e-05,4.29619]
[1779366932555,33.08,77179.57,8.4,0.03615,4e-05,4.31052]
[1779366938293,33.07,77183.21,8.4,0.03627,4e-05,4.32196]
[1779366940766,33.07,77184.2,8.4,0.03629,4e-05,4.32477]
[1779366950377,33.05,77174.41,8.4,0.03579,4e-05,4.27477]
[1779366954394,33.05,77172.75,8.4,0.0357,4e-05,4.26557]
[1779366958365,33.04,77185.59,8.4,0.03623,4e-05,4.31876]
[1779366959794,33.04,77190.44,8.4,0.03644,4e-05,4.33927]
[1779366961181,33.04,77196.22,8.4,0.03669,4e-05,4.36391]
[1779366966306,33.03,77201.84,8.4,0.0369,4e-05,4.38452]
[1779366971966,33.02,77203.61,8.4,0.03693,4e-05,4.38723]
[1779366977567,33.0,77192.07,8.4,0.03635,4e-05,4.3309]
[1779366982602,32.99,77195.52,8.4,0.03647,4e-05,4.34229]
[1779366987637,32.99,77196.73,8.4,0.03648,4e-05,4.34387]
[1779366991514,32.98,77204.63,8.4,0.03681,4e-05,4.37636]
[1779366994451,32.97,77215.39,8.4,0.03724,5e-05,4.41803]
[1779366995072,32.97,77215.39,8.4,0.03724,5e-05,4.41803]
[1779366995135,32.97,77229.73,8.4,0.03789,5e-05,4.48133]
[1779367000310,32.96,77233.2,8.4,0.03801,5e-05,4.49279]
[1779367000337,32.96,77233.2,8.4,0.03801,5e-05,4.49279]
[1779367005766,32.95,77234.12,8.4,0.03797,5e-05,4.48961]
[1779367006425,32.95,77234.12,8.4,0.03797,5e-05,4.48961]
[1779367007195,32.95,77234.12,8.4,0.03797,5e-05,4.48961]
[1779367008787,32.94,77221.46,8.4,0.03736,5e-05,4.42973]
[1779367013692,32.93,77220.93,8.4,0.0373,5e-05,4.42357]
[1779367014049,32.93,77220.93,8.4,0.0373,5e-05,4.42357]
[1779367018394,32.92,77209.78,8.4,0.03675,4e-05,4.36959]
[1779367019990,32.92,77209.92,8.4,0.03675,4e-05,4.36936]
[1779367022970,32.91,77200.1,8.4,0.03628,4e-05,4.32359]
[1779367023901,32.91,77185.99,8.4,0.03564,4e-05,4.26033]
[1779367024796,32.91,77185.99,8.4,0.03564,4e-05,4.26033]
[1779367025329,32.91,77185.99,8.4,0.03564,4e-05,4.26033]
[1779367025931,32.91,77173.87,8.4,0.0351,4e-05,4.20655]
[1779367028113,32.9,77174.44,8.4,0.03512,4e-05,4.20845]
[1779367028322,32.9,77174.44,8.4,0.03512,4e-05,4.20845]
[1779367031558,32.9,77171.79,8.4,0.03498,4e-05,4.19478]
[1779367032339,32.9,77171.79,8.4,0.03498,4e-05,4.19478]
[1779367033527,32.9,77172.65,8.4,0.03501,4e-05,4.19741]
[1779367034354,32.9,77172.65,8.4,0.03501,4e-05,4.19741]
[1779367034669,32.89,77166.96,8.4,0.03475,4e-05,4.17189]
[1779367035359,32.89,77166.96,8.4,0.03475,4e-05,4.17189]
[1779367037161,32.89,77149.26,8.4,0.03399,4e-05,4.09596]
[1779367037271,32.89,77149.26,8.4,0.03399,4e-05,4.09596]
[1779367037839,32.89,77149.58,8.4,0.034,4e-05,4.09657]
[1779367038377,32.89,77149.58,8.4,0.034,4e-05,4.09657]
[1779367039202,32.89,77164.45,8.4,0.03463,4e-05,4.15952]
[1779367040867,32.89,77167.34,8.4,0.03475,4e-05,4.17143]
[1779367041385,32.89,77167.34,8.4,0.03475,4e-05,4.17143]
[1779367041622,32.89,77167.49,8.4,0.03475,4e-05,4.17157]
[1779367042392,32.89,77167.49,8.4,0.03475,4e-05,4.17157]
[1779367043063,32.89,77179.65,8.4,0.03527,4e-05,4.22298]
[1779367046627,32.88,77176.19,8.4,0.0351,4e-05,4.20628]
[1779367047412,32.88,77176.19,8.4,0.0351,4e-05,4.20628]
[1779367053133,32.87,77169.6,8.4,0.03475,4e-05,4.17068]
[1779367058168,32.87,77173.43,8.4,0.03489,4e-05,4.18462]
[1779367060345,32.86,77185.78,8.4,0.03541,4e-05,4.2364]
[1779367066224,32.86,77192.04,8.4,0.03565,4e-05,4.26044]
[1779367067433,32.86,77192.04,8.4,0.03565,4e-05,4.26044]
[1779367067401,32.85,77208.7,8.4,0.03637,4e-05,4.33222]
[1779367067775,32.85,77208.7,8.4,0.03637,4e-05,4.33222]
[1779367069695,32.85,77218.22,8.4,0.03679,5e-05,4.37359]
[1779367075288,32.84,77224.92,8.4,0.03703,5e-05,4.39733]
[1779367078478,32.83,77220.54,8.4,0.03681,5e-05,4.37521]
[1779367083651,32.82,77221.22,8.4,0.0368,5e-05,4.37391]
[1779367084283,32.82,77221.22,8.4,0.0368,5e-05,4.37391]
[1779367084350,32.82,77221.22,8.4,0.0368,5e-05,4.37391]
[1779367089386,32.77,77228.97,8.4,0.03693,5e-05,4.38725]
[1779367094421,32.76,77230.89,8.4,0.03697,5e-05,4.39147]
[1779367094657,32.76,77230.89,8.4,0.03697,5e-05,4.39147]
[1779367098756,32.74,77231.08,8.4,0.03686,5e-05,4.381]
[1779367104494,32.69,77234.83,8.4,0.03682,5e-05,4.37704]
[1779367108987,32.66,77235.31,8.4,0.03674,5e-05,4.36907]
[1779367109052,32.66,77235.31,8.4,0.03674,5e-05,4.36907]
[1779367114564,32.57,77242.4,8.4,0.03659,5e-05,4.35436]
[1779367116120,32.57,77242.4,8.4,0.03659,5e-05,4.35436]
[1779367118678,32.54,77248.65,8.4,0.03677,5e-05,4.37258]
[1779367120771,32.51,77249.14,8.4,0.03663,5e-05,4.35871]
[1779367126752,32.47,77246.97,8.4,0.03635,5e-05,4.33141]
[1779367131246,32.46,77248.81,8.4,0.0364,5e-05,4.33604]
[1779367132704,32.45,77249.16,8.4,0.0364,5e-05,4.33615]
[1779367138628,32.45,77250.2,8.4,0.0364,5e-05,4.33652]
[1779367138849,32.45,77250.2,8.4,0.0364,5e-05,4.33652]
[1779367142241,32.44,77248.43,8.4,0.0363,5e-05,4.32648]
[1779367146802,32.43,77233.12,8.4,0.03558,4e-05,4.25544]
[1779367149349,32.43,77233.46,8.4,0.03559,4e-05,4.25578]
[1779367151831,32.43,77229.93,8.4,0.03541,4e-05,4.2385]
[1779367156885,32.42,77231.06,8.4,0.03543,4e-05,4.24007]
[1779367161741,32.41,77230.63,8.4,0.03539,4e-05,4.23591]
[1779367162981,32.41,77226.64,8.4,0.0352,4e-05,4.21782]
[1779367168969,32.4,77223.46,8.4,0.03503,4e-05,4.20023]
[1779367170968,32.4,77223.54,8.4,0.03502,4e-05,4.20007]
[1779367176168,32.4,77219.17,8.4,0.03478,4e-05,4.17497]
[1779367181413,32.39,77214.26,8.4,0.03454,4e-05,4.15126]
[1779367187097,32.38,77211.28,8.4,0.03438,4e-05,4.1354]
[1779367192131,32.38,77215.93,8.4,0.03457,4e-05,4.1536]
[1779367197166,32.37,77216.23,8.4,0.03456,4e-05,4.15282]
[1779367202201,32.37,77219.06,8.4,0.03466,4e-05,4.16302]
[1779367207237,32.36,77218.37,8.4,0.03461,4e-05,4.1579]
[1779367212274,32.36,77217.78,8.4,0.03456,4e-05,4.15329]
[1779367217310,32.36,77217.53,8.4,0.03453,4e-05,4.15021]
[1779367222345,32.35,77227.85,8.4,0.03496,4e-05,4.19326]
[1779367227382,32.35,77229.21,8.4,0.035,4e-05,4.1969]
[1779367232417,32.34,77228.27,8.4,0.0349,4e-05,4.18691]
[1779367237452,32.33,77228.14,8.4,0.03487,4e-05,4.18356]
[1779367242488,32.33,77228.46,8.4,0.03486,4e-05,4.18266]
[1779367247523,32.32,77225.41,8.4,0.0347,4e-05,4.16702]
[1779367249527,32.32,77224.27,8.4,0.03465,4e-05,4.16162]
[1779367249905,32.32,77220.4,8.4,0.03448,4e-05,4.14434]
[1779367254954,32.32,77215.54,8.4,0.03425,4e-05,4.12138]
[1779367260615,32.31,77215.25,8.4,0.03422,4e-05,4.11812]
[1779367261531,32.31,77215.25,8.4,0.03422,4e-05,4.11812]
[1779367262715,32.31,77206.76,8.4,0.03384,4e-05,4.08085]
[1779367264303,32.31,77206.76,8.4,0.03384,4e-05,4.08085]
[1779367267865,32.31,77205.68,8.4,0.03379,4e-05,4.07521]
[1779367273705,32.3,77206.3,8.4,0.0338,4e-05,4.0762]
[1779367274679,32.3,77206.3,8.4,0.0338,4e-05,4.0762]
[1779367279747,32.3,77192.1,8.4,0.03318,4e-05,4.01435]
[1779367284783,32.3,77191.0,8.4,0.03313,4e-05,4.00907]
[1779367288752,32.3,77190.61,8.4,0.03311,4e-05,4.00706]
[1779367289384,32.3,77190.61,8.4,0.03311,4e-05,4.00706]
[1779367294851,32.3,77183.06,8.4,0.03276,4e-05,3.97146]
[1779367299887,32.3,77182.41,8.4,0.03274,4e-05,3.96846]
[1779367304961,32.3,77176.7,8.4,0.0325,4e-05,3.9443]
[1779367305096,32.3,77176.7,8.4,0.0325,4e-05,3.9443]
[1779367306116,32.3,77159.2,8.4,0.03178,4e-05,3.87119]
[1779367309672,32.3,77157.23,8.4,0.0317,4e-05,3.86324]
[1779367319020,32.3,77170.32,8.4,0.03224,4e-05,3.91873]
[1779367324057,32.3,77169.88,8.4,0.03223,4e-05,3.91693]
[1779367329096,32.3,77179.1,8.4,0.03261,4e-05,3.95557]
[1779367333378,32.3,77178.67,8.4,0.03259,4e-05,3.9536]
[1779367333414,32.3,77178.67,8.4,0.03259,4e-05,3.9536]
[1779367339194,32.3,77176.67,8.4,0.0325,4e-05,3.9449]
[1779367340045,32.3,77176.0,8.4,0.03247,4e-05,3.94206]
[1779367345211,32.3,77178.51,8.4,0.03258,4e-05,3.95242]
[1779367350247,32.3,77178.24,8.4,0.03256,4e-05,3.95109]
[1779367355281,32.3,77178.46,8.4,0.03255,4e-05,3.94847]
[1779367360316,32.3,77179.45,8.4,0.03258,4e-05,3.95249]
[1779367360746,32.3,77179.45,8.4,0.03258,4e-05,3.95249]
[1779367366358,32.3,77185.27,8.4,0.03282,4e-05,3.97675]
[1779367371393,32.3,77179.55,8.4,0.03258,4e-05,3.95234]
[1779367376428,32.3,77179.06,8.4,0.03256,4e-05,3.95016]
[1779367381463,32.3,77177.29,8.4,0.03249,4e-05,3.94262]
[1779367386498,32.3,77175.9,8.4,0.03243,4e-05,3.93674]
[1779367391533,32.3,77176.58,8.4,0.03246,4e-05,3.93959]
[1779367397575,32.3,77179.61,8.4,0.03258,4e-05,3.95231]
[1779367403529,32.3,77179.59,8.4,0.03258,4e-05,3.95212]
[1779367403624,32.3,77179.59,8.4,0.03258,4e-05,3.95212]
[1779367408651,32.3,77177.57,8.4,0.0325,4e-05,3.94355]
[1779367413687,32.3,77177.54,8.4,0.03247,4e-05,3.94004]
[1779367417185,32.3,77177.22,8.4,0.03246,4e-05,3.93871]
[1779367422750,32.3,77176.7,8.4,0.03243,4e-05,3.93657]
[1779367424764,32.3,77162.08,8.4,0.03183,4e-05,3.87557]
[1779367429800,32.3,77160.33,8.4,0.03177,4e-05,3.86886]
[1779367434834,32.3,77155.55,8.4,0.03158,4e-05,3.84978]
[1779367439876,32.3,77163.59,8.4,0.03191,4e-05,3.8837]
[1779367444912,32.3,77166.83,8.4,0.03205,4e-05,3.89749]
[1779367449948,32.3,77170.82,8.4,0.03222,4e-05,3.91427]
[1779367454983,32.3,77170.71,8.4,0.03221,4e-05,3.91381]
[1779367460020,32.3,77171.7,8.4,0.03225,4e-05,3.91793]
[1779367464437,32.3,77172.27,8.4,0.03227,4e-05,3.92029]
[1779367470089,32.3,77176.17,8.4,0.03243,4e-05,3.93646]
[1779367472995,32.3,77176.17,8.4,0.03243,4e-05,3.93646]
[1779367475569,32.3,77174.52,8.4,0.03234,4e-05,3.92601]
[1779367476394,32.3,77172.67,8.4,0.03226,4e-05,3.91824]
[1779367477578,32.3,77171.34,8.4,0.03221,4e-05,3.91267]
[1779367479244,32.3,77172.86,8.4,0.03227,4e-05,3.91904]
[1779367483468,32.3,77173.55,8.4,0.0323,4e-05,3.9219]
[1779367489161,32.3,77173.5,8.4,0.03229,4e-05,3.92163]
[1779367491205,32.3,77169.97,8.4,0.03215,4e-05,3.90686]
[1779367491532,32.3,77169.97,8.4,0.03215,4e-05,3.90686]
[1779367497279,32.3,77172.25,8.4,0.03224,4e-05,3.9165]
[1779367502314,32.3,77173.12,8.4,0.03228,4e-05,3.92018]
[1779367503769,32.3,77173.12,8.4,0.03228,4e-05,3.92018]
[1779367509363,32.3,77173.76,8.4,0.03231,4e-05,3.9229]
[1779367516430,32.3,77178.03,8.4,0.03248,4e-05,3.94063]
[1779367521464,32.3,77178.36,8.4,0.03249,4e-05,3.94186]
[1779367527507,32.3,77178.33,8.4,0.03249,4e-05,3.94155]
[1779367532542,32.3,77183.67,8.4,0.03268,4e-05,3.96044]
[1779367537577,32.3,77187.74,8.4,0.03285,4e-05,3.97729]
[1779367542615,32.3,77188.57,8.4,0.03288,4e-05,3.98037]
[1779367543859,32.3,77188.57,8.4,0.03288,4e-05,3.98037]
[1779367543869,32.3,77188.57,8.4,0.03288,4e-05,3.98037]
[1779367544251,32.3,77198.59,8.4,0.0333,4e-05,4.02279]
[1779367544345,32.3,77198.59,8.4,0.0333,4e-05,4.02279]
[1779367545675,32.3,77210.14,8.4,0.03379,4e-05,4.07226]
[1779367545848,32.3,77210.14,8.4,0.03379,4e-05,4.07226]
[1779367545921,32.3,77210.14,8.4,0.03379,4e-05,4.07226]
[1779367546203,32.3,77211.25,8.4,0.03384,4e-05,4.07688]
[1779367546285,32.3,77211.25,8.4,0.03384,4e-05,4.07688]
[1779367546854,32.3,77211.25,8.4,0.03384,4e-05,4.07688]
[1779367547053,32.29,77210.81,8.4,0.03382,4e-05,4.07452]
[1779367548482,32.29,77212.2,8.4,0.03387,4e-05,4.08027]
[1779367548484,32.29,77212.2,8.4,0.03387,4e-05,4.08027]
[1779367549040,32.29,77216.9,8.4,0.03408,4e-05,4.10055]
[1779367549917,32.29,77216.9,8.4,0.03408,4e-05,4.10055]
[1779367550100,32.29,77219.03,8.4,0.03417,4e-05,4.10953]
[1779367550956,32.29,77221.23,8.4,0.03426,4e-05,4.11931]
[1779367556714,32.3,77219.04,8.4,0.03418,4e-05,4.11114]
[1779367557447,32.3,77219.04,8.4,0.03418,4e-05,4.11114]
[1779367558723,32.3,77219.3,8.4,0.0342,4e-05,4.11249]
[1779367559195,32.3,77223.93,8.4,0.03439,4e-05,4.13229]
[1779367559733,32.3,77223.93,8.4,0.03439,4e-05,4.13229]
[1779367559959,32.3,77223.93,8.4,0.03439,4e-05,4.13229]
[1779367567711,32.3,77225.03,8.4,0.03445,4e-05,4.13806]
[1779367572607,32.3,77226.71,8.4,0.03451,4e-05,4.14418]
[1779367573311,32.3,77229.66,8.4,0.03464,4e-05,4.1572]
[1779367578870,32.29,77233.73,8.4,0.0348,4e-05,4.1726]
[1779367583905,32.29,77225.19,8.4,0.03441,4e-05,4.13352]
[1779367586779,32.29,77224.86,8.4,0.03438,4e-05,4.13142]
[1779367591960,32.28,77228.09,8.4,0.03448,4e-05,4.13993]
[1779367596996,32.28,77225.94,8.4,0.03437,4e-05,4.12889]
[1779367602032,32.27,77226.59,8.4,0.03438,4e-05,4.13006]
[1779367607067,32.27,77228.98,8.4,0.03447,4e-05,4.13879]
[1779367612101,32.27,77227.92,8.4,0.0344,4e-05,4.13249]
[1779367617137,32.26,77226.79,8.4,0.03434,4e-05,4.12591]
[1779367622173,32.26,77217.53,8.4,0.03392,4e-05,4.08436]
[1779367627207,32.26,77218.02,8.4,0.03393,4e-05,4.08521]
[1779367632243,32.25,77222.86,8.4,0.03412,4e-05,4.10486]
[1779367637278,32.25,77218.9,8.4,0.03394,4e-05,4.08651]
[1779367642313,32.25,77219.9,8.4,0.03397,4e-05,4.08967]
[1779367647348,32.24,77220.61,8.4,0.03399,4e-05,4.09149]
[1779367652382,32.24,77219.46,8.4,0.0339,4e-05,4.08183]
[1779367657420,32.24,77220.73,8.4,0.03394,4e-05,4.08609]
[1779367662455,32.23,77224.43,8.4,0.03409,4e-05,4.1008]
[1779367667490,32.23,77223.11,8.4,0.03402,4e-05,4.0937]
[1779367672525,32.23,77223.07,8.4,0.03401,4e-05,4.09224]
[1779367677560,32.23,77224.23,8.4,0.03404,4e-05,4.09598]
[1779367682676,32.22,77224.5,8.4,0.03404,4e-05,4.0961]
[1779367688637,32.22,77221.84,8.4,0.03391,4e-05,4.08283]
[1779367694100,32.22,77220.61,8.4,0.03385,4e-05,4.0766]
[1779367699713,32.21,77220.21,8.4,0.03382,4e-05,4.07338]
[1779367703822,32.21,77219.98,8.4,0.0338,4e-05,4.07199]
[1779367705756,32.21,77241.25,8.4,0.03472,4e-05,4.1635]
[1779367711113,32.21,77244.89,8.4,0.03486,4e-05,4.178]
[1779367711258,32.21,77244.82,8.4,0.03486,4e-05,4.17732]
[1779367713955,32.2,77248.83,8.4,0.035,4e-05,4.1907]
[1779367716569,32.2,77249.38,8.4,0.03501,4e-05,4.19192]
[1779367721868,32.2,77249.55,8.4,0.03499,4e-05,4.19023]
[1779367726054,32.19,77247.78,8.4,0.0349,4e-05,4.18123]
[1779367726061,32.19,77247.78,8.4,0.0349,4e-05,4.18123]
[1779367732243,32.19,77251.56,8.4,0.03504,4e-05,4.19519]
[1779367737981,32.18,77250.49,8.4,0.03496,4e-05,4.18755]
[1779367738275,32.18,77250.49,8.4,0.03496,4e-05,4.18755]
[1779367744023,32.17,77248.5,8.4,0.03485,4e-05,4.17641]
[1779367749058,32.17,77246.28,8.4,0.03474,4e-05,4.16474]
[1779367754093,32.17,77243.41,8.4,0.03459,4e-05,4.15038]
[1779367759128,32.16,77245.69,8.4,0.03467,4e-05,4.15861]
[1779367764163,32.16,77240.7,8.4,0.03444,4e-05,4.1349]
[1779367769198,32.15,77230.64,8.4,0.03398,4e-05,4.08974]
[1779367774233,32.15,77230.25,8.4,0.03393,4e-05,4.08332]
[1779367779267,32.15,77228.84,8.4,0.03385,4e-05,4.07594]
[1779367785310,32.15,77223.82,8.4,0.03362,4e-05,4.053]
[1779367790345,32.14,77224.99,8.4,0.03366,4e-05,4.05706]
[1779367795379,32.14,77226.2,8.4,0.03371,4e-05,4.06125]
[1779367800415,32.14,77230.1,8.4,0.03386,4e-05,4.077]
[1779367805451,32.14,77229.92,8.4,0.03384,4e-05,4.07496]
[1779367810487,32.13,77229.1,8.4,0.03379,4e-05,4.07014]
[1779367815523,32.13,77226.47,8.4,0.03367,4e-05,4.0576]
[1779367820560,32.13,77222.57,8.4,0.03349,4e-05,4.03967]
[1779367827609,32.12,77222.42,8.4,0.03347,4e-05,4.03765]
[1779367832644,32.12,77225.34,8.4,0.03356,4e-05,4.04589]
[1779367837679,32.12,77230.61,8.4,0.03378,4e-05,4.06764]
[1779367842714,32.12,77231.87,8.4,0.03382,4e-05,4.07197]
[1779367846776,32.12,77231.73,8.4,0.03381,4e-05,4.07069]
[1779367847364,32.11,77231.71,8.4,0.0338,4e-05,4.07038]
[1779367852784,32.11,77226.43,8.4,0.03356,4e-05,4.04636]
[1779367857819,32.11,77226.73,8.4,0.03357,4e-05,4.04677]
[1779367862856,32.11,77226.63,8.4,0.03356,4e-05,4.04547]
[1779367867891,32.11,77223.04,8.4,0.03339,4e-05,4.02917]
[1779367872926,32.1,77224.84,8.4,0.03346,4e-05,4.03615]
[1779367877962,32.1,77224.19,8.4,0.03343,4e-05,4.03259]
[1779367882998,32.1,77224.2,8.4,0.03342,4e-05,4.03189]
[1779367888039,32.1,77222.55,8.4,0.03334,4e-05,4.02409]
[1779367893074,32.1,77217.8,8.4,0.03311,4e-05,3.99971]
[1779367898109,32.1,77215.85,8.4,0.03302,4e-05,3.99104]
[1779367903145,32.1,77215.82,8.4,0.03302,4e-05,3.99069]
[1779367909186,32.1,77215.05,8.4,0.03298,4e-05,3.98723]
[1779367914220,32.1,77214.9,8.4,0.03298,4e-05,3.98653]
[1779367919256,32.1,77215.03,8.4,0.03298,4e-05,3.98706]
[1779367925297,32.1,77214.25,8.4,0.03295,4e-05,3.98374]
[1779367931340,32.1,77214.52,8.4,0.03296,4e-05,3.98493]
[1779367933256,32.1,77214.72,8.4,0.03297,4e-05,3.98579]
[1779367933653,32.1,77214.72,8.4,0.03297,4e-05,3.98579]
[1779367933879,32.1,77214.72,8.4,0.03297,4e-05,3.98579]
[1779367934159,32.1,77214.72,8.4,0.03297,4e-05,3.98579]
[1779367934161,32.1,77214.72,8.4,0.03297,4e-05,3.98579]
[1779367934801,32.1,77208.66,8.4,0.03271,4e-05,3.96005]
[1779367937552,32.1,77204.12,8.4,0.03253,4e-05,3.94094]
[1779367938179,32.1,77204.12,8.4,0.03253,4e-05,3.94094]
[1779367943889,32.1,77210.73,8.4,0.03281,4e-05,3.96925]
[1779367950064,32.1,77213.5,8.4,0.03292,4e-05,3.98114]
[1779367955556,32.1,77213.18,8.4,0.03288,4e-05,3.9763]
[1779367960848,32.1,77208.75,8.4,0.0327,4e-05,3.95744]
[1779367966585,32.1,77204.06,8.4,0.0325,4e-05,3.93785]
[1779367972627,32.1,77204.35,8.4,0.03252,4e-05,3.93935]
[1779367976356,32.1,77205.32,8.4,0.03256,4e-05,3.94353]
[1779367976486,32.1,77205.33,8.4,0.03256,4e-05,3.94364]
[1779367981691,32.1,77203.06,8.4,0.03247,4e-05,3.93422]
[1779367986726,32.1,77204.84,8.4,0.03254,4e-05,3.94196]
[1779367991490,32.1,77215.33,8.4,0.03298,4e-05,3.98654]
[1779367996796,32.1,77222.62,8.4,0.03329,4e-05,4.01711]
[1779368001832,32.1,77219.04,8.4,0.03313,4e-05,4.00129]
[1779368006867,32.1,77218.16,8.4,0.03309,4e-05,3.99721]
[1779368011902,32.09,77224.23,8.4,0.03332,4e-05,4.01936]
[1779368016937,32.09,77226.23,8.4,0.0334,4e-05,4.02741]
[1779368021973,32.09,77233.39,8.4,0.0337,4e-05,4.05755]
[1779368027008,32.09,77234.12,8.4,0.03372,4e-05,4.05988]
[1779368032043,32.09,77234.27,8.4,0.03372,4e-05,4.05968]
[1779368037078,32.09,77234.24,8.4,0.03371,4e-05,4.05867]
[1779368042112,32.08,77237.97,8.4,0.03386,4e-05,4.07388]
[1779368044788,32.08,77239.34,8.4,0.03392,4e-05,4.07961]
[1779368050169,32.08,77235.4,8.4,0.03373,4e-05,4.06103]
[1779368055204,32.08,77235.55,8.4,0.03373,4e-05,4.06069]
[1779368060239,32.07,77235.71,8.4,0.03372,4e-05,4.06036]
[1779368066281,32.07,77235.69,8.4,0.03371,4e-05,4.05905]
[1779368067548,32.07,77235.67,8.4,0.03371,4e-05,4.05876]
[1779368070027,32.07,77235.67,8.4,0.03371,4e-05,4.05855]
[1779368070115,32.07,77235.67,8.4,0.03371,4e-05,4.05855]
[1779368070146,32.07,77235.67,8.4,0.03371,4e-05,4.05855]
[1779368070264,32.07,77235.67,8.4,0.03371,4e-05,4.05855]
[1779368070401,32.07,77251.22,8.4,0.03438,4e-05,4.12577]
[1779368071390,32.07,77251.22,8.4,0.03438,4e-05,4.12577]
[1779368071508,32.07,77262.17,8.4,0.03483,4e-05,4.16983]
[1779368072142,32.07,77262.17,8.4,0.03483,4e-05,4.16983]
[1779368072719,32.07,77256.76,8.4,0.03459,4e-05,4.14604]
[1779368072923,32.07,77256.76,8.4,0.03459,4e-05,4.14604]
[1779368072960,32.07,77256.76,8.4,0.03459,4e-05,4.14604]
[1779368072973,32.07,77256.76,8.4,0.03459,4e-05,4.14604]
[1779368073437,32.07,77256.76,8.4,0.03459,4e-05,4.14604]
[1779368073533,32.07,77254.35,8.4,0.03447,4e-05,4.13472]
[1779368073751,32.07,77254.35,8.4,0.03447,4e-05,4.13472]
[1779368073929,32.07,77254.35,8.4,0.03447,4e-05,4.13472]
[1779368075113,32.07,77257.92,8.4,0.03463,4e-05,4.15038]
[1779368076197,32.07,77258.76,8.4,0.03467,4e-05,4.15374]
[1779368081392,32.06,77260.27,8.4,0.03471,4e-05,4.15787]
[1779368086427,32.06,77258.16,8.4,0.0346,4e-05,4.14686]
[1779368091041,32.05,77257.56,8.4,0.03456,4e-05,4.14293]
[1779368096498,32.05,77260.95,8.4,0.03469,4e-05,4.15585]
[1779368102249,32.05,77261.59,8.4,0.0347,4e-05,4.15735]
[1779368102933,32.05,77261.6,8.4,0.0347,4e-05,4.15707]
[1779368106605,32.04,77263.62,8.4,0.03477,4e-05,4.16465]
[1779368106607,32.04,77263.62,8.4,0.03477,4e-05,4.16465]
[1779368106787,32.04,77263.62,8.4,0.03477,4e-05,4.16465]
[1779368108137,32.04,77263.68,8.4,0.03477,4e-05,4.16458]
[1779368108208,32.04,77282.86,8.4,0.03563,5e-05,4.24938]
[1779368109156,32.04,77282.86,8.4,0.03563,5e-05,4.24938]
[1779368109452,32.04,77282.86,8.4,0.03563,5e-05,4.24938]
[1779368109953,32.04,77287.93,8.4,0.03585,5e-05,4.27109]
[1779368109973,32.04,77287.93,8.4,0.03585,5e-05,4.27109]
[1779368110893,32.04,77288.04,8.4,0.03585,5e-05,4.27158]
[1779368112021,32.04,77287.54,8.4,0.03582,5e-05,4.26883]
[1779368117376,32.03,77276.74,8.4,0.03531,4e-05,4.21834]
[1779368117910,32.03,77277.33,8.4,0.03533,4e-05,4.22014]
[1779368117915,32.03,77277.33,8.4,0.03533,4e-05,4.22014]
[1779368118652,32.03,77290.58,8.4,0.03593,5e-05,4.27896]
[1779368119672,32.03,77290.58,8.4,0.03593,5e-05,4.27896]
[1779368119899,32.03,77290.58,8.4,0.03593,5e-05,4.27896]
[1779368121503,32.03,77292.83,8.4,0.03602,5e-05,4.28857]
[1779368122151,32.03,77292.32,8.4,0.03599,5e-05,4.28574]
[1779368122475,32.03,77292.32,8.4,0.03599,5e-05,4.28574]
[1779368124109,32.02,77294.83,8.4,0.0361,5e-05,4.29598]
[1779368124518,32.02,77294.83,8.4,0.0361,5e-05,4.29598]
[1779368129650,32.02,77292.47,8.4,0.03596,5e-05,4.28208]
[1779368131832,32.01,77293.07,8.4,0.03597,5e-05,4.28371]
[1779368131836,32.01,77293.07,8.4,0.03597,5e-05,4.28371]
[1779368132751,32.01,77279.56,8.4,0.03532,4e-05,4.21869]
[1779368137786,32.01,77278.83,8.4,0.03527,4e-05,4.21342]
[1779368143022,32.0,77284.47,8.4,0.03551,5e-05,4.23693]
[1779368148075,32.0,77280.9,8.4,0.03533,4e-05,4.21896]
[1779368153898,31.99,77278.38,8.4,0.03519,4e-05,4.20505]
[1779368159940,31.99,77275.05,8.4,0.03502,4e-05,4.18824]
[1779368164975,31.98,77266.9,8.4,0.03464,4e-05,4.15084]
[1779368170011,31.98,77268.2,8.4,0.03468,4e-05,4.15527]
[1779368175049,31.98,77260.53,8.4,0.03433,4e-05,4.12031]
[1779368180127,31.98,77252.51,8.4,0.03397,4e-05,4.08424]
[1779368186129,31.98,77244.7,8.4,0.03363,4e-05,4.0496]
[1779368191164,31.97,77244.74,8.4,0.0336,4e-05,4.04574]
[1779368196198,31.97,77248.49,8.4,0.03375,4e-05,4.06135]
[1779368201238,31.97,77253.24,8.4,0.03395,4e-05,4.08121]
[1779368206273,31.97,77255.67,8.4,0.03405,4e-05,4.09083]
[1779368211309,31.97,77247.57,8.4,0.03368,4e-05,4.05462]
[1779368211842,31.97,77247.57,8.4,0.03368,4e-05,4.05462]
[1779368217351,31.96,77249.3,8.4,0.03375,4e-05,4.0612]
[1779368222395,31.96,77249.12,8.4,0.03373,4e-05,4.05958]
[1779368226000,31.96,77251.27,8.4,0.03382,4e-05,4.06841]
[1779368231458,31.96,77255.64,8.4,0.034,4e-05,4.08624]
[1779368236493,31.96,77255.56,8.4,0.03398,4e-05,4.08483]
[1779368241528,31.95,77255.56,8.4,0.03397,4e-05,4.0838]
[1779368246563,31.95,77255.6,8.4,0.03396,4e-05,4.08276]
[1779368247954,31.95,77251.72,8.4,0.03379,4e-05,4.06567]
[1779368248484,31.95,77251.72,8.4,0.03379,4e-05,4.06567]
[1779368257641,31.95,77252.11,8.4,0.03377,4e-05,4.06225]
[1779368262139,31.94,77251.59,8.4,0.03374,4e-05,4.0593]
[1779368262405,31.94,77251.59,8.4,0.03374,4e-05,4.0593]
[1779368262676,31.94,77229.15,8.4,0.03277,4e-05,3.96247]
[1779368263383,31.94,77229.15,8.4,0.03277,4e-05,3.96247]
[1779368264071,31.94,77219.84,8.4,0.03238,4e-05,3.92284]
[1779368264073,31.94,77219.84,8.4,0.03238,4e-05,3.92284]
[1779368264303,31.94,77219.84,8.4,0.03238,4e-05,3.92284]
[1779368264410,31.94,77219.84,8.4,0.03238,4e-05,3.92284]
[1779368265342,31.94,77220.81,8.4,0.03242,4e-05,3.92701]
[1779368265445,31.94,77220.81,8.4,0.03242,4e-05,3.92701]
[1779368267390,31.94,77220.9,8.4,0.03243,4e-05,3.92749]
[1779368272421,31.94,77221.58,8.4,0.03246,4e-05,3.93056]
[1779368277781,31.94,77229.92,8.4,0.03281,4e-05,3.96605]
[1779368283133,31.94,77226.4,8.4,0.03266,4e-05,3.95089]
[1779368288858,31.94,77225.5,8.4,0.03262,4e-05,3.94694]
[1779368293893,31.94,77225.71,8.4,0.03263,4e-05,3.94772]
[1779368298928,31.94,77215.4,8.4,0.0322,4e-05,3.90396]
[1779368303963,31.94,77216.97,8.4,0.03226,4e-05,3.91082]
[1779368308998,31.94,77216.8,8.4,0.03226,4e-05,3.91034]
[1779368314036,31.95,77217.23,8.4,0.03225,4e-05,3.90907]
[1779368323098,31.95,77217.52,8.4,0.03227,4e-05,3.91088]
[1779368326636,31.95,77217.65,8.4,0.03228,4e-05,3.9115]
[1779368332163,31.95,77214.86,8.4,0.03217,4e-05,3.90033]
[1779368334074,31.95,77215.87,8.4,0.03221,4e-05,3.9047]
[1779368339212,31.95,77217.4,8.4,0.03228,4e-05,3.91164]
[1779368344247,31.95,77215.67,8.4,0.03221,4e-05,3.90469]
[1779368349282,31.95,77219.1,8.4,0.03236,4e-05,3.91963]
[1779368354318,31.95,77218.92,8.4,0.03235,4e-05,3.91915]
[1779368359353,31.95,77222.98,8.4,0.03253,4e-05,3.9366]
[1779368364388,31.95,77221.38,8.4,0.03246,4e-05,3.9299]
[1779368369424,31.95,77217.89,8.4,0.03231,4e-05,3.91529]
[1779368375466,31.95,77218.46,8.4,0.03232,4e-05,3.91465]
[1779368380501,31.95,77218.85,8.4,0.03233,4e-05,3.91656]
[1779368381134,31.95,77218.85,8.4,0.03233,4e-05,3.91656]
[1779368382224,31.95,77212.06,8.4,0.03205,4e-05,3.88792]
[1779368387550,31.96,77207.13,8.4,0.03185,4e-05,3.86783]
[1779368392585,31.96,77208.63,8.4,0.03192,4e-05,3.87472]
[1779368397622,31.96,77211.21,8.4,0.03203,4e-05,3.88609]
[1779368402657,31.96,77203.49,8.4,0.03172,4e-05,3.85414]
[1779368406943,31.96,77201.89,8.4,0.03166,4e-05,3.84803]
[1779368408417,31.96,77197.45,8.4,0.03148,4e-05,3.82965]
[1779368409391,31.96,77190.88,8.4,0.03121,4e-05,3.80248]
[1779368414744,31.97,77186.05,8.4,0.03103,4e-05,3.78401]
[1779368416509,31.97,77185.91,8.4,0.03103,4e-05,3.78371]
[1779368416576,31.97,77185.91,8.4,0.03103,4e-05,3.78371]
[1779368416773,31.97,77209.18,8.4,0.03198,4e-05,3.88103]
[1779368417409,31.97,77209.18,8.4,0.03198,4e-05,3.88103]
[1779368417795,31.97,77209.18,8.4,0.03198,4e-05,3.88103]
[1779368417777,31.97,77234.32,8.4,0.03304,4e-05,3.9881]
[1779368418108,31.97,77234.32,8.4,0.03304,4e-05,3.9881]
[1779368418871,31.97,77234.32,8.4,0.03304,4e-05,3.9881]
[1779368419512,31.97,77231.93,8.4,0.03294,4e-05,3.97797]
[1779368420240,31.97,77230.59,8.4,0.03289,4e-05,3.97218]
[1779368421042,31.97,77233.51,8.4,0.03301,4e-05,3.98464]
[1779368423217,31.97,77232.74,8.4,0.03298,4e-05,3.98124]
[1779368423301,31.97,77232.74,8.4,0.03298,4e-05,3.98124]
[1779368424126,31.97,77233.37,8.4,0.033,4e-05,3.98389]
[1779368425765,31.97,77239.65,8.4,0.03327,4e-05,4.01081]
[1779368426639,31.97,77245.79,8.4,0.03353,4e-05,4.03725]
[1779368427030,31.97,77245.83,8.4,0.03353,4e-05,4.03731]
[1779368428200,31.97,77239.27,8.4,0.03325,4e-05,4.00885]
[1779368433913,31.97,77231.4,8.4,0.03288,4e-05,3.97117]
[1779368436312,31.97,77231.2,8.4,0.03287,4e-05,3.97018]
[1779368436840,31.97,77231.2,8.4,0.03287,4e-05,3.97018]
[1779368438045,31.96,77231.3,8.4,0.03288,4e-05,3.97048]
[1779368438854,31.96,77231.3,8.4,0.03288,4e-05,3.97048]
[1779368439012,31.96,77229.19,8.4,0.03279,4e-05,3.9614]
[1779368439302,31.96,77229.19,8.4,0.03279,4e-05,3.9614]
[1779368441036,31.96,77223.43,8.4,0.03254,4e-05,3.93677]
[1779368441311,31.96,77223.43,8.4,0.03254,4e-05,3.93677]
[1779368447189,31.96,77226.03,8.4,0.03265,4e-05,3.94771]
[1779368447491,31.96,77226.03,8.4,0.03265,4e-05,3.94771]
[1779368449497,31.96,77226.09,8.4,0.03265,4e-05,3.94789]
[1779368449709,31.96,77226.09,8.4,0.03265,4e-05,3.94789]
[1779368455171,31.96,77227.7,8.4,0.03272,4e-05,3.95451]
[1779368461084,31.96,77241.01,8.4,0.03328,4e-05,4.01097]
[1779368466119,31.96,77250.91,8.4,0.0337,4e-05,4.05278]
[1779368471154,31.96,77250.09,8.4,0.03365,4e-05,4.0482]
[1779368476202,31.96,77241.91,8.4,0.03329,4e-05,4.01218]
[1779368481225,31.95,77239.3,8.4,0.03317,4e-05,4.00027]
[1779368486260,31.95,77240.05,8.4,0.0332,4e-05,4.00291]
[1779368491295,31.95,77239.95,8.4,0.03316,4e-05,3.99846]
[1779368496330,31.95,77243.33,8.4,0.0333,4e-05,4.01241]
[1779368501365,31.95,77241.7,8.4,0.03322,4e-05,4.00473]
[1779368506400,31.95,77240.84,8.4,0.03318,4e-05,4.00045]
[1779368511435,31.95,77243.56,8.4,0.03329,4e-05,4.01156]
[1779368516470,31.94,77242.42,8.4,0.03324,4e-05,4.006]
[1779368520498,31.94,77254.3,8.4,0.03374,4e-05,4.05685]
[1779368524013,31.94,77250.55,8.4,0.03357,4e-05,4.04001]
[1779368525110,31.94,77250.31,8.4,0.03356,4e-05,4.0388]
[1779368530569,31.94,77257.98,8.4,0.03388,4e-05,4.07103]
[1779368535604,31.94,77259.1,8.4,0.03392,4e-05,4.0748]
[1779368536781,31.94,77259.1,8.4,0.03392,4e-05,4.0748]
[1779368542656,31.93,77264.14,8.4,0.03412,4e-05,4.09514]
[1779368543063,31.93,77264.14,8.4,0.03412,4e-05,4.09514]
[1779368545382,31.93,77269.4,8.4,0.03435,4e-05,4.11769]
[1779368546090,31.93,77268.77,8.4,0.03432,4e-05,4.11465]
[1779368546279,31.93,77268.77,8.4,0.03432,4e-05,4.11465]
[1779368549031,31.93,77262.86,8.4,0.03405,4e-05,4.088]
[1779368549286,31.93,77262.86,8.4,0.03405,4e-05,4.088]
[1779368551052,31.93,77257.57,8.4,0.03382,4e-05,4.06451]
[1779368556755,31.93,77266.97,8.4,0.03419,4e-05,4.10093]
[1779368561790,31.92,77266.89,8.4,0.03417,4e-05,4.09939]
[1779368566825,31.92,77264.74,8.4,0.03407,4e-05,4.08885]
[1779368571860,31.92,77271.99,8.4,0.03438,4e-05,4.11956]
[1779368576895,31.91,77274.44,8.4,0.03447,4e-05,4.12904]
[1779368581930,31.91,77273.6,8.4,0.03442,4e-05,4.12398]
[1779368585958,31.91,77261.72,8.4,0.03389,4e-05,4.07102]
[1779368586896,31.91,77261.72,8.4,0.03389,4e-05,4.07102]
[1779368588921,31.91,77261.2,8.4,0.03386,4e-05,4.06842]
[1779368591769,31.91,77261.51,8.4,0.03387,4e-05,4.06928]
[1779368593968,31.91,77261.04,8.4,0.03385,4e-05,4.06691]
[1779368594325,31.91,77262.28,8.4,0.0339,4e-05,4.07201]
[1779368596335,31.91,77261.98,8.4,0.03388,4e-05,4.07053]
[1779368602070,31.9,77261.82,8.4,0.03387,4e-05,4.06874]
[1779368607105,31.9,77264.02,8.4,0.03395,4e-05,4.07754]
[1779368612140,31.9,77265.57,8.4,0.03399,4e-05,4.08004]
[1779368617174,31.9,77267.42,8.4,0.03406,4e-05,4.08728]
[1779368622210,31.89,77265.23,8.4,0.03395,4e-05,4.07682]
[1779368624034,31.89,77265.23,8.4,0.03395,4e-05,4.07682]
[1779368624063,31.89,77265.23,8.4,0.03395,4e-05,4.07682]
[1779368624654,31.89,77263.08,8.4,0.03386,4e-05,4.06728]
[1779368625646,31.89,77261.2,8.4,0.03378,4e-05,4.05895]
[1779368625680,31.89,77246.02,8.4,0.03312,4e-05,3.99311]
[1779368626153,31.89,77246.02,8.4,0.03312,4e-05,3.99311]
[1779368626554,31.89,77246.02,8.4,0.03312,4e-05,3.99311]
[1779368631864,31.89,77241.91,8.4,0.03294,4e-05,3.97544]
[1779368633899,31.89,77242.85,8.4,0.03298,4e-05,3.97946]
[1779368639330,31.89,77243.07,8.4,0.03299,4e-05,3.98029]
[1779368643363,31.89,77258.11,8.4,0.03364,4e-05,4.04506]
[1779368648394,31.89,77258.82,8.4,0.03366,4e-05,4.04743]
[1779368653429,31.89,77251.21,8.4,0.03333,4e-05,4.01379]
[1779368658464,31.89,77252.52,8.4,0.03338,4e-05,4.01898]
[1779368663499,31.89,77255.07,8.4,0.03348,4e-05,4.02946]
[1779368668534,31.89,77258.55,8.4,0.03362,4e-05,4.04386]
[1779368673569,31.88,77261.5,8.4,0.03372,4e-05,4.05248]
[1779368678604,31.88,77260.45,8.4,0.03366,4e-05,4.04714]
[1779368679579,31.88,77260.45,8.4,0.03366,4e-05,4.04714]
[1779368680565,31.88,77259.42,8.4,0.03362,4e-05,4.04252]
[1779368688613,31.88,77251.71,8.4,0.03328,4e-05,4.00866]
[1779368693716,31.88,77258.15,8.4,0.03355,4e-05,4.03551]
[1779368698751,31.88,77259.82,8.4,0.03361,4e-05,4.04206]
[1779368703786,31.88,77260.8,8.4,0.03365,4e-05,4.04562]
[1779368708821,31.87,77260.06,8.4,0.03361,4e-05,4.04169]
[1779368713856,31.87,77260.12,8.4,0.03361,4e-05,4.04126]
[1779368718891,31.87,77256.98,8.4,0.03346,4e-05,4.02696]
[1779368723926,31.87,77255.75,8.4,0.0334,4e-05,4.02111]
[1779368728961,31.87,77257.07,8.4,0.03346,4e-05,4.02631]
[1779368733996,31.87,77251.06,8.4,0.03317,4e-05,3.99642]
[1779368739030,31.87,77250.55,8.4,0.03314,4e-05,3.99394]
[1779368744066,31.87,77251.94,8.4,0.0332,4e-05,3.99965]
[1779368748912,31.87,77251.9,8.4,0.03319,4e-05,3.99923]
[1779368749103,31.86,77251.57,8.4,0.03318,4e-05,3.99775]
[1779368754138,31.86,77251.44,8.4,0.03317,4e-05,3.99638]
[1779368759173,31.86,77261.69,8.4,0.0336,4e-05,4.03994]
[1779368763865,31.86,77261.16,8.4,0.03357,4e-05,4.03653]
[1779368765216,31.86,77260.75,8.4,0.03355,4e-05,4.0345]
[1779368766834,31.86,77260.79,8.4,0.03355,4e-05,4.03456]
[1779368767230,31.86,77261.26,8.4,0.03356,4e-05,4.03638]
[1779368772265,31.85,77261.64,8.4,0.03357,4e-05,4.03688]
[1779368777300,31.85,77261.47,8.4,0.03355,4e-05,4.03501]
[1779368783142,31.85,77255.47,8.4,0.03328,4e-05,4.00812]
[1779368788378,31.85,77239.34,8.4,0.03259,4e-05,3.93815]
[1779368793413,31.85,77238.73,8.4,0.03253,4e-05,3.93182]
[1779368798448,31.85,77232.91,8.4,0.03228,4e-05,3.90673]
[1779368803483,31.85,77232.86,8.4,0.03228,4e-05,3.90643]
[1779368808518,31.85,77232.71,8.4,0.03227,4e-05,3.90566]
[1779368813555,31.85,77231.68,8.4,0.03223,4e-05,3.90116]
[1779368818590,31.85,77239.39,8.4,0.03255,4e-05,3.9336]
[1779368819313,31.85,77239.39,8.4,0.03255,4e-05,3.9336]
[1779368820091,31.85,77239.39,8.4,0.03255,4e-05,3.9336]
[1779368820156,31.84,77247.1,8.4,0.03287,4e-05,3.96651]
[1779368820698,31.84,77247.1,8.4,0.03287,4e-05,3.96651]
[1779368820916,31.84,77247.1,8.4,0.03287,4e-05,3.96651]
[1779368821018,31.84,77252.7,8.4,0.03311,4e-05,3.99056]
[1779368823896,31.84,77262.25,8.4,0.03352,4e-05,4.03144]
[1779368823998,31.84,77261.91,8.4,0.0335,4e-05,4.02972]
[1779368829668,31.84,77270.76,8.4,0.03388,4e-05,4.06715]
[1779368834704,31.84,77273.57,8.4,0.03399,4e-05,4.07849]
[1779368839977,31.84,77276.14,8.4,0.0341,4e-05,4.08894]
[1779368845781,31.83,77277.69,8.4,0.03415,4e-05,4.09428]
[1779368851823,31.83,77272.8,8.4,0.0339,4e-05,4.06838]
[1779368856858,31.83,77274.79,8.4,0.03398,4e-05,4.07628]
[1779368858953,31.83,77275.11,8.4,0.03399,4e-05,4.07752]
[1779368859011,31.83,77275.11,8.4,0.03399,4e-05,4.07752]
[1779368861101,31.83,77272.94,8.4,0.03389,4e-05,4.0677]
[1779368866927,31.83,77273.94,8.4,0.03392,4e-05,4.07103]
[1779368871963,31.82,77275.27,8.4,0.03397,4e-05,4.07609]
[1779368877169,31.82,77275.57,8.4,0.03398,4e-05,4.07676]
[1779368877852,31.82,77275.57,8.4,0.03398,4e-05,4.07661]
[1779368878005,31.82,77276.02,8.4,0.034,4e-05,4.07842]
[1779368883039,31.82,77274.24,8.4,0.03391,4e-05,4.06932]
[1779368888075,31.82,77274.56,8.4,0.03391,4e-05,4.06949]
[1779368893109,31.81,77274.72,8.4,0.0339,4e-05,4.06896]
[1779368895414,31.81,77281.68,8.4,0.0342,4e-05,4.09898]
[1779368901166,31.81,77280.12,8.4,0.03412,4e-05,4.09048]
[1779368906201,31.8,77283.9,8.4,0.03427,4e-05,4.10572]
[1779368911236,31.8,77285.79,8.4,0.03431,4e-05,4.1091]
[1779368914652,31.8,77276.55,8.4,0.0339,4e-05,4.06766]
[1779368914685,31.8,77276.55,8.4,0.0339,4e-05,4.06766]
[1779368915167,31.8,77276.55,8.4,0.0339,4e-05,4.06766]
[1779368915828,31.8,77268.9,8.4,0.03356,4e-05,4.034]
[1779368917758,31.8,77263.09,8.4,0.0333,4e-05,4.00841]
[1779368918220,31.8,77263.09,8.4,0.0333,4e-05,4.00841]
[1779368925930,31.8,77260.39,8.4,0.03318,4e-05,3.99581]
[1779368928058,31.8,77259.59,8.4,0.03314,4e-05,3.99213]
[1779368928115,31.8,77259.59,8.4,0.03314,4e-05,3.99213]
[1779368929239,31.79,77261.67,8.4,0.03323,4e-05,4.00104]
[1779368931624,31.79,77273.1,8.4,0.03372,4e-05,4.05037]
[1779368935933,31.79,77275.85,8.4,0.03383,4e-05,4.0616]
[1779368941038,31.79,77273.54,8.4,0.03372,4e-05,4.0505]
[1779368941495,31.79,77273.6,8.4,0.03372,4e-05,4.05057]
[1779368947495,31.79,77271.21,8.4,0.03361,4e-05,4.03887]
[1779368952529,31.78,77273.73,8.4,0.03371,4e-05,4.04895]
[1779368958335,31.78,77272.49,8.4,0.03365,4e-05,4.04278]
[1779368963607,31.78,77273.77,8.4,0.03369,4e-05,4.04706]
[1779368968641,31.78,77270.57,8.4,0.03354,4e-05,4.0322]
[1779368974237,31.78,77276.16,8.4,0.03375,4e-05,4.05242]
[1779368974327,31.78,77276.16,8.4,0.03375,4e-05,4.05242]
[1779368976332,31.78,77267.49,8.4,0.03337,4e-05,4.01449]
[1779368981742,31.77,77272.64,8.4,0.03358,4e-05,4.03573]
[1779368986777,31.77,77272.15,8.4,0.03355,4e-05,4.0328]
[1779368991812,31.77,77271.98,8.4,0.03354,4e-05,4.03132]
[1779368996847,31.77,77271.98,8.4,0.03353,4e-05,4.03058]
[1779369001882,31.77,77271.61,8.4,0.03351,4e-05,4.02827]
[1779369003695,31.77,77269.83,8.4,0.03343,4e-05,4.02039]
[1779369003808,31.77,77269.83,8.4,0.03343,4e-05,4.02039]
[1779369003888,31.77,77269.83,8.4,0.03343,4e-05,4.02039]
[1779369004959,31.77,77260.23,8.4,0.03301,4e-05,3.97871]
[1779369007331,31.77,77257.46,8.4,0.03289,4e-05,3.96669]
[1779369012964,31.76,77261.03,8.4,0.03305,4e-05,3.98185]
[1779369017999,31.76,77260.43,8.4,0.03302,4e-05,3.97889]
[1779369023037,31.76,77258.58,8.4,0.03293,4e-05,3.97063]
[1779369028072,31.76,77267.61,8.4,0.03332,4e-05,4.00935]
[1779369032093,31.76,77267.75,8.4,0.03329,4e-05,4.00618]
[1779369037137,31.76,77267.86,8.4,0.03329,4e-05,4.00599]
[1779369042173,31.76,77268.13,8.4,0.0333,4e-05,4.00662]
[1779369043556,31.76,77267.14,8.4,0.03326,4e-05,4.00222]
[1779369049222,31.76,77267.55,8.4,0.03327,4e-05,4.00341]
[1779369054257,31.76,77267.27,8.4,0.03325,4e-05,4.00166]
[1779369059292,31.75,77266.49,8.4,0.03321,4e-05,3.99779]
[1779369064327,31.75,77259.81,8.4,0.03292,4e-05,3.96853]
[1779369069362,31.75,77264.69,8.4,0.03313,4e-05,3.98929]
[1779369074397,31.75,77269.39,8.4,0.03332,4e-05,4.0091]
[1779369079432,31.75,77270.64,8.4,0.03337,4e-05,4.01394]
[1779369084467,31.75,77270.62,8.4,0.03336,4e-05,4.01327]
[1779369087139,31.75,77268.61,8.4,0.03328,4e-05,4.00431]
[1779369088151,31.75,77257.94,8.4,0.03282,4e-05,3.95812]
[1779369093530,31.75,77253.11,8.4,0.03258,4e-05,3.93391]
[1779369098566,31.75,77246.08,8.4,0.03229,4e-05,3.90392]
[1779369101503,31.75,77245.29,8.4,0.03225,4e-05,3.90067]
[1779369102602,31.75,77242.01,8.4,0.03212,4e-05,3.88683]
[1779369104212,31.75,77241.58,8.4,0.0321,4e-05,3.88509]
[1779369105182,31.75,77240.76,8.4,0.03207,4e-05,3.88169]
[1779369110653,31.75,77254.76,8.4,0.03266,4e-05,3.94146]
[1779369115685,31.75,77251.02,8.4,0.0325,4e-05,3.92537]
[1779369121300,31.75,77254.02,8.4,0.03262,4e-05,3.93817]
[1779369127772,31.75,77253.95,8.4,0.03262,4e-05,3.9376]
[1779369132807,31.75,77246.77,8.4,0.03232,4e-05,3.90699]
[1779369137843,31.75,77247.49,8.4,0.03235,4e-05,3.91019]
[1779369138902,31.75,77247.49,8.4,0.03235,4e-05,3.91019]
[1779369139003,31.75,77247.49,8.4,0.03235,4e-05,3.91021]
[1779369144894,31.75,77239.19,8.4,0.03201,4e-05,3.87566]
[1779369147469,31.75,77239.15,8.4,0.03201,4e-05,3.87567]
[1779369147526,31.75,77238.93,8.4,0.032,4e-05,3.87491]
[1779369148922,31.75,77226.08,8.4,0.03147,4e-05,3.82106]
[1779369150421,31.75,77226.08,8.4,0.03147,4e-05,3.82106]
[1779369152788,31.75,77221.22,8.4,0.03125,4e-05,3.79789]
[1779369153795,31.75,77220.0,8.4,0.0312,4e-05,3.79299]
[1779369158992,31.76,77222.15,8.4,0.0313,4e-05,3.80316]
[1779369164034,31.76,77222.46,8.4,0.03132,4e-05,3.80544]
[1779369171082,31.76,77221.8,8.4,0.03131,4e-05,3.80404]
[1779369176117,31.76,77226.26,8.4,0.0315,4e-05,3.82365]
[1779369181152,31.77,77230.9,8.4,0.0317,4e-05,3.84393]
[1779369184173,31.77,77244.52,8.4,0.03227,4e-05,3.90186]
[1779369186100,31.77,77244.33,8.4,0.03227,4e-05,3.90106]
[1779369191223,31.77,77242.86,8.4,0.0322,4e-05,3.89482]
[1779369196258,31.77,77239.85,8.4,0.03208,4e-05,3.88218]
[1779369201293,31.77,77230.35,8.4,0.03169,4e-05,3.84236]
[1779369206328,31.77,77227.45,8.4,0.03157,4e-05,3.83067]
[1779369211363,31.77,77228.4,8.4,0.03159,4e-05,3.83182]
[1779369216398,31.77,77228.18,8.4,0.03158,4e-05,3.83144]
[1779369221433,31.77,77227.85,8.4,0.03158,4e-05,3.83062]
[1779369226468,31.77,77223.61,8.4,0.03141,4e-05,3.8135]
[1779369231502,31.78,77222.89,8.4,0.03139,4e-05,3.81125]
[1779369236538,31.78,77218.4,8.4,0.03121,4e-05,3.79332]
[1779369241573,31.78,77220.48,8.4,0.0313,4e-05,3.80294]
[1779369243409,31.78,77221.3,8.4,0.03134,4e-05,3.80656]
[1779369244424,31.78,77215.45,8.4,0.0311,4e-05,3.78231]
[1779369249629,31.78,77211.68,8.4,0.03096,4e-05,3.76788]
[1779369254664,31.79,77212.97,8.4,0.03102,4e-05,3.77433]
[1779369259698,31.79,77205.0,8.4,0.03071,4e-05,3.74239]
[1779369264734,31.79,77206.26,8.4,0.03078,4e-05,3.74907]
[1779369269769,31.8,77206.8,8.4,0.03081,4e-05,3.75247]
[1779369274807,31.8,77202.12,8.4,0.03061,4e-05,3.73112]
[1779369276941,31.8,77202.11,8.4,0.03061,4e-05,3.73135]
[1779369276948,31.8,77202.11,8.4,0.03061,4e-05,3.73135]
[1779369277524,31.8,77202.11,8.4,0.03061,4e-05,3.73135]
[1779369278569,31.8,77202.37,8.4,0.03062,4e-05,3.73269]
[1779369278801,31.8,77191.59,8.4,0.03019,4e-05,3.68871]
[1779369279569,31.8,77191.59,8.4,0.03019,4e-05,3.68871]
[1779369284877,31.81,77195.31,8.4,0.03036,4e-05,3.70608]
[1779369289912,31.81,77190.87,8.4,0.0302,4e-05,3.68955]
[1779369296961,31.82,77191.05,8.4,0.03023,4e-05,3.69271]
[1779369298107,31.82,77191.05,8.4,0.03023,4e-05,3.69271]
[1779369304013,31.82,77182.31,8.4,0.02991,4e-05,3.65965]
[1779369309697,31.83,77181.29,8.4,0.02989,4e-05,3.65711]
[1779369310488,31.83,77179.32,8.4,0.02981,4e-05,3.64953]
[1779369311499,31.83,77175.28,8.4,0.02966,4e-05,3.63359]
[1779369317303,31.83,77168.7,8.4,0.02943,4e-05,3.60976]
[1779369318263,31.84,77166.38,8.4,0.02934,4e-05,3.60092]
[1779369318922,31.84,77160.88,8.4,0.02913,4e-05,3.57939]
[1779369319118,31.84,77157.22,8.4,0.029,4e-05,3.56532]
[1779369324153,31.85,77152.68,8.4,0.02885,4e-05,3.55063]
[1779369329188,31.86,77142.18,8.4,0.02849,4e-05,3.5126]
[1779369334098,31.86,77147.71,8.4,0.0287,4e-05,3.53419]
[1779369339258,31.87,77142.64,8.4,0.02855,4e-05,3.51845]
[1779369344293,31.88,77141.34,8.4,0.02854,4e-05,3.517]
[1779369349328,31.89,77141.04,8.4,0.02856,4e-05,3.51947]
[1779369354363,31.9,77129.56,8.4,0.02816,4e-05,3.47813]
[1779369357386,31.91,77144.34,8.4,0.02875,4e-05,3.53859]
[1779369362422,31.91,77152.53,8.4,0.02909,4e-05,3.57448]
[1779369367457,31.92,77164.07,8.4,0.02957,4e-05,3.62367]
[1779369372492,31.93,77170.39,8.4,0.02985,4e-05,3.65181]
[1779369377527,31.93,77170.82,8.4,0.02989,4e-05,3.65598]
[1779369381587,31.94,77170.92,8.4,0.02991,4e-05,3.65783]
[1779369381591,31.94,77170.92,8.4,0.02991,4e-05,3.65783]
[1779369387597,31.95,77174.06,8.4,0.03006,4e-05,3.67385]
[1779369388974,31.95,77177.88,8.4,0.03022,4e-05,3.68983]
[1779369389964,31.95,77181.29,8.4,0.03036,4e-05,3.70416]
[1779369391405,31.95,77184.38,8.4,0.03049,4e-05,3.71718]
[1779369393839,31.95,77191.19,8.4,0.03074,4e-05,3.74252]
[1779369394647,31.95,77190.43,8.4,0.03072,4e-05,3.74007]
[1779369399682,31.96,77191.38,8.4,0.03077,4e-05,3.74511]
[1779369404717,31.96,77193.23,8.4,0.03085,4e-05,3.75383]
[1779369409752,31.96,77192.77,8.4,0.03084,4e-05,3.75303]
[1779369415794,31.96,77192.12,8.4,0.03083,4e-05,3.75168]
[1779369420829,31.97,77191.32,8.4,0.03081,4e-05,3.7495]
[1779369425864,31.97,77188.89,8.4,0.03072,4e-05,3.74063]
[1779369430901,31.97,77186.9,8.4,0.03065,4e-05,3.73368]
[1779369435936,31.98,77187.45,8.4,0.03069,4e-05,3.73745]
[1779369437248,31.98,77187.45,8.4,0.03069,4e-05,3.73745]
[1779369438316,31.98,77184.36,8.4,0.03057,4e-05,3.72503]
[1779369438341,31.98,77184.36,8.4,0.03057,4e-05,3.72503]
[1779369441897,31.98,77177.53,8.4,0.03031,4e-05,3.69803]
[1779369441979,31.98,77179.21,8.4,0.03038,4e-05,3.7055]
[1779369444149,31.98,77178.94,8.4,0.03037,4e-05,3.70481]
[1779369444898,31.98,77178.94,8.4,0.03037,4e-05,3.70481]
[1779369445000,31.98,77174.6,8.4,0.03021,4e-05,3.68794]
[1779369448323,31.98,77174.07,8.4,0.03019,4e-05,3.68646]
[1779369448577,31.99,77173.98,8.4,0.03019,4e-05,3.68643]
[1779369453872,31.99,77174.68,8.4,0.03021,4e-05,3.6877]
[1779369453920,31.99,77174.65,8.4,0.03022,4e-05,3.68801]
[1779369459902,31.99,77169.52,8.4,0.03003,4e-05,3.66895]
[1779369460105,32.0,77168.91,8.4,0.03001,4e-05,3.6672]
[1779369461611,32.0,77168.91,8.4,0.03001,4e-05,3.6672]
[1779369462664,32.0,77168.69,8.4,0.03001,4e-05,3.66676]
[1779369463708,32.0,77162.06,8.4,0.02975,4e-05,3.64046]
[1779369469168,32.01,77160.97,8.4,0.02975,4e-05,3.63973]
[1779369469954,32.01,77160.97,8.4,0.02975,4e-05,3.63973]
[1779369470012,32.01,77160.97,8.4,0.02975,4e-05,3.63973]
[1779369471251,32.01,77162.63,8.4,0.02982,4e-05,3.64693]
[1779369475317,32.01,77178.26,8.4,0.03045,4e-05,3.71166]
[1779369475329,32.01,77179.95,8.4,0.03052,4e-05,3.71935]
[1779369481257,32.02,77172.2,8.4,0.03023,4e-05,3.68946]
[1779369486292,32.02,77165.19,8.4,0.02997,4e-05,3.66272]
[1779369489830,32.02,77161.48,8.4,0.02983,4e-05,3.64849]
[1779369489843,32.03,77157.69,8.4,0.02969,4e-05,3.63363]
[1779369490079,32.03,77157.69,8.4,0.02969,4e-05,3.63363]
[1779369495356,32.03,77155.1,8.4,0.02962,4e-05,3.62625]
[1779369500391,32.04,77153.06,8.4,0.02956,4e-05,3.62073]
[1779369504292,32.04,77151.99,8.4,0.02954,4e-05,3.6181]
[1779369509454,32.05,77153.9,8.4,0.02964,4e-05,3.62897]
[1779369514489,32.06,77152.15,8.4,0.02958,4e-05,3.6214]
[1779369519544,32.06,77153.8,8.4,0.02966,4e-05,3.63021]
[1779369519571,32.06,77153.8,8.4,0.02966,4e-05,3.63021]
[1779369519673,32.06,77157.29,8.4,0.0298,4e-05,3.64477]
[1779369520667,32.06,77157.29,8.4,0.0298,4e-05,3.64477]
[1779369520766,32.1,77162.34,8.4,0.03014,4e-05,3.67895]
[1779369522727,32.1,77163.83,8.4,0.0302,4e-05,3.68543]
[1779369522828,32.1,77163.7,8.4,0.0302,4e-05,3.68533]
[1779369525399,32.16,77165.45,8.4,0.03053,4e-05,3.71815]
[1779369528902,32.25,77167.21,8.4,0.03096,4e-05,3.76173]
[1779369528911,32.25,77167.21,8.4,0.03096,4e-05,3.76173]
[1779369528914,32.25,77167.21,8.4,0.03096,4e-05,3.76173]
[1779369529004,32.28,77168.96,8.4,0.03114,4e-05,3.78044]
[1779369530367,32.31,77169.44,8.4,0.03127,4e-05,3.79361]
[1779369530603,32.31,77170.83,8.4,0.03133,4e-05,3.79954]
[1779369532984,32.31,77169.21,8.4,0.03127,4e-05,3.79298]
[1779369534041,32.31,77169.36,8.4,0.03128,4e-05,3.79383]
[1779369534631,32.31,77171.99,8.4,0.03138,4e-05,3.80475]
[1779369539666,32.31,77170.79,8.4,0.03134,4e-05,3.80076]
[1779369544701,32.31,77170.1,8.4,0.03133,4e-05,3.79887]
[1779369549737,32.32,77166.99,8.4,0.03121,4e-05,3.78704]
[1779369554772,32.32,77167.04,8.4,0.03122,4e-05,3.78824]
[1779369555885,32.32,77167.04,8.4,0.03122,4e-05,3.78824]
[1779369555986,32.32,77167.01,8.4,0.03122,4e-05,3.78831]
[1779369561821,32.32,77168.5,8.4,0.03129,4e-05,3.7951]
[1779369566856,32.32,77167.59,8.4,0.03126,4e-05,3.79174]
[1779369572897,32.32,77165.99,8.4,0.03117,4e-05,3.78237]
[1779369577942,32.32,77164.85,8.4,0.03113,4e-05,3.77816]
[1779369579219,32.32,77160.39,8.4,0.03095,4e-05,3.76002]
[1779369580365,32.32,77162.69,8.4,0.03104,4e-05,3.76951]
[1779369586002,32.33,77161.06,8.4,0.03099,4e-05,3.76357]
[1779369591059,32.33,77174.67,8.4,0.03154,4e-05,3.82007]
[1779369594902,32.33,77176.6,8.4,0.03162,4e-05,3.82815]
[1779369595001,32.33,77176.6,8.4,0.03162,4e-05,3.8282]
[1779369601081,32.34,77179.42,8.4,0.03179,4e-05,3.84488]
[1779369601129,32.34,77179.83,8.4,0.03182,4e-05,3.84855]
[1779369606901,32.34,77179.61,8.4,0.03182,4e-05,3.84799]
[1779369606944,32.35,77179.57,8.4,0.03182,4e-05,3.84792]
[1779369614222,32.35,77180.04,8.4,0.03184,4e-05,3.84982]
[1779369619455,32.34,77184.92,8.4,0.03204,4e-05,3.87004]
[1779369620553,32.34,77182.62,8.4,0.03194,4e-05,3.86043]
[1779369626306,32.35,77160.42,8.4,0.03104,4e-05,3.76931]
[1779369632082,32.35,77159.05,8.4,0.03099,4e-05,3.76427]
[1779369641439,32.35,77171.78,8.4,0.0315,4e-05,3.81444]
[1779369643277,32.35,77172.14,8.4,0.03151,4e-05,3.81604]
[1779369643425,32.35,77171.94,8.4,0.0315,4e-05,3.81527]
[1779369648460,32.35,77173.63,8.4,0.03158,4e-05,3.82302]
[1779369653495,32.35,77180.66,8.4,0.03187,4e-05,3.85274]
[1779369657637,32.35,77184.95,8.4,0.03205,4e-05,3.87079]
[1779369664574,32.36,77186.26,8.4,0.03211,4e-05,3.87666]
[1779369668603,32.36,77198.17,8.4,0.03261,4e-05,3.92675]
[1779369672650,32.36,77196.97,8.4,0.03256,4e-05,3.92162]
[1779369678064,32.36,77192.18,8.4,0.03236,4e-05,3.90154]
[1779369683885,32.36,77181.78,8.4,0.03193,4e-05,3.85857]
[1779369684480,32.36,77181.69,8.4,0.03193,4e-05,3.85829]
[1779369685521,32.36,77179.2,8.4,0.03183,4e-05,3.84806]
[1779369690757,32.36,77178.63,8.4,0.03181,4e-05,3.8464]
[1779369695792,32.36,77178.5,8.4,0.03179,4e-05,3.8431]
[1779369697095,32.36,77178.5,8.4,0.03179,4e-05,3.8431]
[1779369697100,32.36,77178.5,8.4,0.03179,4e-05,3.8431]
[1779369697360,32.36,77187.15,8.4,0.03214,4e-05,3.87917]
[1779369697948,32.36,77187.15,8.4,0.03214,4e-05,3.87917]
[1779369698030,32.36,77208.07,8.4,0.03302,4e-05,3.96714]
[1779369699006,32.36,77225.22,8.4,0.03376,4e-05,4.04106]
[1779369700138,32.36,77225.22,8.4,0.03376,4e-05,4.04106]
[1779369700871,32.36,77218.77,8.4,0.03349,4e-05,4.01415]
[1779369700877,32.37,77213.25,8.4,0.03326,4e-05,3.99137]
[1779369702077,32.37,77213.25,8.4,0.03326,4e-05,3.99137]
[1779369702144,32.37,77212.3,8.4,0.03322,4e-05,3.98721]
[1779369705090,32.37,77214.44,8.4,0.03332,4e-05,3.99697]
[1779369708283,32.37,77218.43,8.4,0.03352,4e-05,4.017]
[1779369708896,32.38,77218.42,8.4,0.03352,4e-05,4.0177]
[1779369713931,32.37,77219.18,8.4,0.03355,4e-05,4.02012]
[1779369718966,32.37,77216.45,8.4,0.03342,4e-05,4.0077]
[1779369724001,32.37,77216.28,8.4,0.03341,4e-05,4.00625]
[1779369724914,32.37,77216.28,8.4,0.03341,4e-05,4.00625]
[1779369730045,32.37,77214.59,8.4,0.03333,4e-05,3.99818]
[1779369735080,32.37,77215.66,8.4,0.03337,4e-05,4.00203]
[1779369740623,32.37,77215.19,8.4,0.03334,4e-05,3.99946]
[1779369746158,32.36,77210.8,8.4,0.03315,4e-05,3.97988]
[1779369750204,32.36,77220.55,8.4,0.03356,4e-05,4.02105]
[1779369755221,32.36,77231.88,8.4,0.03401,4e-05,4.06497]
[1779369760256,32.36,77233.83,8.4,0.03408,4e-05,4.07204]
[1779369766298,32.35,77231.72,8.4,0.03396,4e-05,4.06099]
[1779369771333,32.35,77234.21,8.4,0.03406,4e-05,4.07029]
[1779369773954,32.35,77234.46,8.4,0.03407,4e-05,4.07106]
[1779369774428,32.35,77234.36,8.4,0.03406,4e-05,4.07033]
[1779369775005,32.35,77234.36,8.4,0.03406,4e-05,4.07033]
[1779369775104,32.35,77234.36,8.4,0.03406,4e-05,4.07033]
[1779369780396,32.34,77237.5,8.4,0.03417,4e-05,4.08164]
[1779369785431,32.34,77238.16,8.4,0.03418,4e-05,4.08287]
[1779369790466,32.33,77240.93,8.4,0.03429,4e-05,4.09317]
[1779369794229,32.33,77241.13,8.4,0.03429,4e-05,4.09336]
[1779369794510,32.33,77241.51,8.4,0.0343,4e-05,4.09466]
[1779369796236,32.33,77235.76,8.4,0.03405,4e-05,4.06946]
[1779369806579,32.32,77231.33,8.4,0.03382,4e-05,4.04699]
[1779369811614,32.32,77229.27,8.4,0.03369,4e-05,4.0334]
[1779369817656,32.32,77229.07,8.4,0.03367,4e-05,4.03113]
[1779369822931,32.31,77229.09,8.4,0.03366,4e-05,4.03032]
[1779369823009,32.31,77229.09,8.4,0.03366,4e-05,4.03032]
[1779369823074,32.31,77227.22,8.4,0.03358,4e-05,4.02208]
[1779369824000,32.31,77227.22,8.4,0.03358,4e-05,4.02208]
[1779369824797,32.31,77216.66,8.4,0.03313,4e-05,3.97673]
[1779369825895,32.31,77217.03,8.4,0.03314,4e-05,3.97807]
[1779369825997,32.31,77220.77,8.4,0.0333,4e-05,3.99375]
[1779369829703,32.31,77222.82,8.4,0.03338,4e-05,4.00198]
[1779369834778,32.31,77220.41,8.4,0.03327,4e-05,3.99074]
[1779369839813,32.31,77217.66,8.4,0.03314,4e-05,3.97829]
[1779369840894,32.31,77217.66,8.4,0.03314,4e-05,3.97829]
[1779369840934,32.31,77217.86,8.4,0.03315,4e-05,3.97901]
[1779369846831,32.3,77216.63,8.4,0.03308,4e-05,3.9726]
[1779369846864,32.3,77217.1,8.4,0.0331,4e-05,3.97437]
[1779369851899,32.3,77215.93,8.4,0.03305,4e-05,3.96873]
[1779369852781,32.3,77215.93,8.4,0.03305,4e-05,3.96873]
[1779369854750,32.3,77208.54,8.4,0.03273,4e-05,3.93722]
[1779369859431,32.3,77206.87,8.4,0.03266,4e-05,3.92977]
[1779369861134,32.3,77208.68,8.4,0.03273,4e-05,3.93733]
[1779369863185,32.3,77208.13,8.4,0.03271,4e-05,3.93484]
[1779369864392,32.3,77208.25,8.4,0.03271,4e-05,3.93519]
[1779369866335,32.3,77207.85,8.4,0.03269,4e-05,3.93342]
[1779369869761,32.3,77208.55,8.4,0.03272,4e-05,3.93609]
[1779369875063,32.3,77211.2,8.4,0.0328,4e-05,3.94339]
[1779369880098,32.3,77211.63,8.4,0.03281,4e-05,3.94475]
[1779369886140,32.29,77211.04,8.4,0.03278,4e-05,3.94171]
[1779369891175,32.29,77213.92,8.4,0.0329,4e-05,3.9534]
[1779369896210,32.29,77212.57,8.4,0.03284,4e-05,3.94714]
[1779369900988,32.29,77214.27,8.4,0.0329,4e-05,3.9539]
[1779369901256,32.29,77199.65,8.4,0.03229,4e-05,3.8922]
[1779369902053,32.29,77199.65,8.4,0.03229,4e-05,3.8922]
[1779369904286,32.29,77179.98,8.4,0.03148,4e-05,3.81032]
[1779369904452,32.29,77179.98,8.4,0.03148,4e-05,3.81032]
[1779369904709,32.29,77179.98,8.4,0.03148,4e-05,3.81032]
[1779369905930,32.29,77172.98,8.4,0.0312,4e-05,3.78157]
[1779369911339,32.29,77166.82,8.4,0.03096,4e-05,3.75743]
[1779369916374,32.3,77160.63,8.4,0.03072,4e-05,3.73339]
[1779369918395,32.3,77181.11,8.4,0.03155,4e-05,3.81788]
[1779369918813,32.3,77181.11,8.4,0.03155,4e-05,3.81788]
[1779369921416,32.3,77197.93,8.4,0.03225,4e-05,3.88826]
[1779369921739,32.3,77197.93,8.4,0.03225,4e-05,3.88826]
[1779369927458,32.3,77196.13,8.4,0.03218,4e-05,3.88083]
[1779369932494,32.3,77194.15,8.4,0.03207,4e-05,3.86939]
[1779369937530,32.3,77192.0,8.4,0.03199,4e-05,3.86073]
[1779369942564,32.3,77192.82,8.4,0.03202,4e-05,3.86444]
[1779369947601,32.3,77193.0,8.4,0.03203,4e-05,3.86548]
[1779369952636,32.3,77184.83,8.4,0.0317,4e-05,3.83197]
[1779369957671,32.3,77185.06,8.4,0.03172,4e-05,3.8335]
[1779369958461,32.3,77185.06,8.4,0.03172,4e-05,3.8335]
[1779369963713,32.31,77183.87,8.4,0.03168,4e-05,3.82931]
[1779369968748,32.31,77183.97,8.4,0.03169,4e-05,3.83038]
[1779369973783,32.31,77182.93,8.4,0.03165,4e-05,3.82675]
[1779369978865,32.31,77186.22,8.4,0.03179,4e-05,3.84084]
[1779369984860,32.31,77188.33,8.4,0.03188,4e-05,3.85038]
[1779369989894,32.31,77186.72,8.4,0.03182,4e-05,3.84419]
[1779369994930,32.31,77187.18,8.4,0.03182,4e-05,3.84326]
[1779369999570,32.32,77183.88,8.4,0.03169,4e-05,3.83003]
[1779370004999,32.32,77183.4,8.4,0.03168,4e-05,3.82882]
[1779370010035,32.32,77181.95,8.4,0.03163,4e-05,3.82355]
[1779370015070,32.32,77184.84,8.4,0.03175,4e-05,3.8362]
[1779370020105,32.32,77183.16,8.4,0.03169,4e-05,3.82993]
[1779370025140,32.32,77182.92,8.4,0.03169,4e-05,3.82967]
[1779370031182,32.33,77183.04,8.4,0.0317,4e-05,3.83107]
[1779370037224,32.33,77182.43,8.4,0.03169,4e-05,3.82947]
[1779370042259,32.33,77167.86,8.4,0.0311,4e-05,3.77037]
[1779370047294,32.33,77173.67,8.4,0.03135,4e-05,3.79533]
[1779370052529,32.34,77181.03,8.4,0.03163,4e-05,3.82298]
[1779370058371,32.34,77180.87,8.4,0.03163,4e-05,3.82339]
[1779370063406,32.34,77178.07,8.4,0.03153,4e-05,3.81262]
[1779370068441,32.34,77178.66,8.4,0.03156,4e-05,3.81588]
[1779370073477,32.34,77178.78,8.4,0.03157,4e-05,3.81714]
[1779370078512,32.35,77178.76,8.4,0.03158,4e-05,3.8178]
[1779370080955,32.35,77179.43,8.4,0.03161,4e-05,3.82086]
[1779370081065,32.35,77179.43,8.4,0.03161,4e-05,3.82086]
[1779370088582,32.35,77179.34,8.4,0.03162,4e-05,3.82164]
[1779370093617,32.35,77181.6,8.4,0.03172,4e-05,3.83168]
[1779370098652,32.35,77181.56,8.4,0.03172,4e-05,3.83227]
[1779370103687,32.35,77180.24,8.4,0.03167,4e-05,3.82733]
[1779370108722,32.36,77183.66,8.4,0.03182,4e-05,3.84231]
[1779370113768,32.36,77182.0,8.4,0.03173,4e-05,3.83265]
[1779370118803,32.36,77182.02,8.4,0.03174,4e-05,3.83341]
[1779370123838,32.36,77180.32,8.4,0.03168,4e-05,3.82705]
[1779370128873,32.36,77174.9,8.4,0.03146,4e-05,3.80551]
[1779370133907,32.36,77174.57,8.4,0.03146,4e-05,3.805]
[1779370138942,32.37,77174.66,8.4,0.03147,4e-05,3.8062]
[1779370143978,32.37,77185.29,8.4,0.03191,4e-05,3.85078]
[1779370150020,32.37,77189.4,8.4,0.03209,4e-05,3.8683]
[1779370155055,32.37,77198.02,8.4,0.03245,4e-05,3.90453]
[1779370156633,32.37,77198.02,8.4,0.03245,4e-05,3.90453]
[1779370161097,32.37,77209.78,8.4,0.03294,4e-05,3.95372]
[1779370166454,32.37,77209.39,8.4,0.03292,4e-05,3.95184]
[1779370166504,32.37,77209.39,8.4,0.03292,4e-05,3.95184]
[1779370167908,32.37,77209.42,8.4,0.03292,4e-05,3.95181]
[1779370168003,32.37,77209.42,8.4,0.03292,4e-05,3.95181]
[1779370168108,32.37,77209.42,8.4,0.03292,4e-05,3.95167]
[1779370171857,32.37,77210.2,8.4,0.03292,4e-05,3.9509]
[1779370177192,32.36,77208.51,8.4,0.03283,4e-05,3.9428]
[1779370179191,32.36,77207.85,8.4,0.0328,4e-05,3.93964]
[1779370179423,32.36,77207.85,8.4,0.0328,4e-05,3.93964]
[1779370180530,32.36,77208.63,8.4,0.03283,4e-05,3.94275]
[1779370186273,32.36,77209.14,8.4,0.03284,4e-05,3.94365]
[1779370191308,32.36,77209.47,8.4,0.03285,4e-05,3.94415]
[1779370196343,32.36,77210.83,8.4,0.0329,4e-05,3.94898]
[1779370197106,32.36,77210.83,8.4,0.0329,4e-05,3.94898]
[1779370197934,32.35,77214.1,8.4,0.03303,4e-05,3.96263]
[1779370200038,32.35,77215.86,8.4,0.0331,4e-05,3.96975]
[1779370200304,32.35,77215.86,8.4,0.0331,4e-05,3.96975]
[1779370200692,32.35,77215.86,8.4,0.0331,4e-05,3.96975]
[1779370200713,32.35,77230.47,8.4,0.03373,4e-05,4.03184]
[1779370201024,32.35,77230.47,8.4,0.03373,4e-05,4.03184]
[1779370201193,32.35,77230.47,8.4,0.03373,4e-05,4.03184]
[1779370201394,32.35,77217.98,8.4,0.03319,4e-05,3.97852]
[1779370202283,32.35,77217.98,8.4,0.03319,4e-05,3.97852]
[1779370203238,32.35,77219.34,8.4,0.03325,4e-05,3.98407]
[1779370203938,32.35,77221.26,8.4,0.03332,4e-05,3.99173]
[1779370203949,32.35,77221.26,8.4,0.03332,4e-05,3.99173]
[1779370204059,32.35,77221.26,8.4,0.03332,4e-05,3.99173]
[1779370204446,32.35,77221.26,8.4,0.03332,4e-05,3.99173]
[1779370204760,32.35,77224.48,8.4,0.03346,4e-05,4.00518]
[1779370205047,32.35,77224.48,8.4,0.03346,4e-05,4.00518]
[1779370205750,32.35,77226.7,8.4,0.03355,4e-05,4.01436]
[1779370206772,32.35,77226.25,8.4,0.03353,4e-05,4.01212]
[1779370206962,32.35,77226.25,8.4,0.03353,4e-05,4.01212]
[1779370207044,32.35,77226.25,8.4,0.03353,4e-05,4.01212]
[1779370207403,32.35,77226.25,8.4,0.03353,4e-05,4.01212]
[1779370207969,32.35,77220.93,8.4,0.0333,4e-05,3.98911]
[1779370208057,32.35,77220.93,8.4,0.0333,4e-05,3.98911]
[1779370211743,32.35,77216.57,8.4,0.0331,4e-05,3.96982]
[1779370212084,32.35,77218.3,8.4,0.03317,4e-05,3.97692]
[1779370217048,32.34,77215.66,8.4,0.03305,4e-05,3.96458]
[1779370217262,32.34,77215.66,8.4,0.03305,4e-05,3.96458]
[1779370218529,32.34,77218.91,8.4,0.03319,4e-05,3.97813]
[1779370219596,32.34,77225.76,8.4,0.03348,4e-05,4.00704]
[1779370219738,32.34,77225.76,8.4,0.03348,4e-05,4.00704]
[1779370220277,32.34,77235.64,8.4,0.0339,4e-05,4.04908]
[1779370222141,32.34,77233.84,8.4,0.03381,4e-05,4.04053]
[1779370224191,32.34,77224.97,8.4,0.03342,4e-05,4.00183]
[1779370229611,32.33,77218.05,8.4,0.03311,4e-05,3.97061]
[1779370234648,32.33,77217.12,8.4,0.03303,4e-05,3.96204]
[1779370239684,32.33,77233.11,8.4,0.0337,4e-05,4.02879]
[1779370242593,32.33,77236.94,8.4,0.03386,4e-05,4.04457]
[1779370243630,32.33,77236.15,8.4,0.03382,4e-05,4.04081]
[1779370248748,32.32,77230.0,8.4,0.03354,4e-05,4.01243]
[1779370253784,32.32,77217.8,8.4,0.033,4e-05,3.95895]
[1779370258819,32.31,77218.92,8.4,0.03304,4e-05,3.96251]
[1779370260679,32.31,77218.92,8.4,0.03304,4e-05,3.96251]
[1779370260730,32.31,77218.92,8.4,0.03304,4e-05,3.96251]
[1779370261306,32.31,77218.66,8.4,0.03302,4e-05,3.96093]
[1779370261625,32.31,77198.11,8.4,0.03216,4e-05,3.87421]
[1779370262809,32.31,77198.11,8.4,0.03216,4e-05,3.87421]
[1779370263086,32.31,77190.76,8.4,0.03185,4e-05,3.8436]
[1779370263328,32.31,77190.76,8.4,0.03185,4e-05,3.8436]
[1779370264741,32.31,77184.72,8.4,0.0316,4e-05,3.81845]
[1779370265331,32.31,77184.74,8.4,0.0316,4e-05,3.81853]
[1779370266301,32.31,77186.62,8.4,0.03168,4e-05,3.8263]
[1779370266340,32.31,77186.62,8.4,0.03168,4e-05,3.8263]
[1779370267786,32.31,77187.74,8.4,0.03173,4e-05,3.83093]
[1779370269806,32.31,77180.43,8.4,0.03143,4e-05,3.80069]
[1779370270507,32.31,77175.93,8.4,0.03125,4e-05,3.7822]
[1779370271439,32.31,77175.41,8.4,0.03122,4e-05,3.78012]
[1779370271456,32.31,77188.21,8.4,0.03175,4e-05,3.83297]
[1779370272486,32.31,77188.21,8.4,0.03175,4e-05,3.83297]
[1779370273388,32.31,77192.49,8.4,0.03192,4e-05,3.85071]
[1779370278976,32.31,77186.01,8.4,0.03166,4e-05,3.82366]
[1779370283010,32.31,77190.85,8.4,0.03185,4e-05,3.84365]
[1779370283601,32.31,77190.85,8.4,0.03185,4e-05,3.84365]
[1779370283816,32.31,77190.85,8.4,0.03185,4e-05,3.84365]
[1779370284152,32.31,77183.72,8.4,0.03156,4e-05,3.81408]
[1779370284234,32.31,77171.2,8.4,0.03105,4e-05,3.76262]
[1779370285074,32.31,77171.2,8.4,0.03105,4e-05,3.76262]
[1779370285604,32.31,77171.2,8.4,0.03105,4e-05,3.76262]
[1779370288200,32.31,77167.63,8.4,0.03091,4e-05,3.74834]
[1779370288621,32.31,77167.63,8.4,0.03091,4e-05,3.74834]
[1779370290862,32.31,77157.48,8.4,0.03051,4e-05,3.70738]
[1779370291610,32.31,77158.89,8.4,0.03057,4e-05,3.71328]
[1779370291690,32.31,77158.89,8.4,0.03057,4e-05,3.71328]
[1779370295097,32.32,77158.45,8.4,0.03053,4e-05,3.70893]
[1779370295619,32.32,77158.45,8.4,0.03053,4e-05,3.70893]
[1779370296221,32.32,77157.09,8.4,0.03048,4e-05,3.70362]
[1779370296531,32.32,77157.09,8.4,0.03048,4e-05,3.70362]
[1779370297305,32.32,77151.61,8.4,0.03026,4e-05,3.68174]
[1779370297373,32.32,77137.82,8.4,0.02973,4e-05,3.62677]
[1779370298015,32.32,77137.82,8.4,0.02973,4e-05,3.62677]
[1779370298235,32.32,77137.82,8.4,0.02973,4e-05,3.62677]
[1779370300766,32.32,77146.12,8.4,0.03006,4e-05,3.6607]
[1779370301257,32.32,77149.17,8.4,0.03018,4e-05,3.67327]
[1779370301494,32.32,77149.17,8.4,0.03018,4e-05,3.67327]
[1779370303759,32.32,77140.64,8.4,0.02985,4e-05,3.63969]
[1779370304021,32.32,77136.77,8.4,0.02971,4e-05,3.6246]
[1779370304283,32.32,77136.77,8.4,0.02971,4e-05,3.6246]
[1779370307002,32.32,77134.3,8.4,0.02962,4e-05,3.61592]
[1779370307295,32.32,77134.3,8.4,0.02962,4e-05,3.61592]
[1779370307751,32.32,77134.3,8.4,0.02962,4e-05,3.61592]
[1779370309858,32.33,77136.51,8.4,0.02971,4e-05,3.62545]
[1779370310126,32.33,77136.18,8.4,0.02971,4e-05,3.6245]
[1779370310535,32.33,77122.83,8.4,0.02919,4e-05,3.57196]
[1779370311831,32.33,77122.83,8.4,0.02919,4e-05,3.57196]
[1779370311863,32.33,77102.6,8.4,0.02843,4e-05,3.4933]
[1779370313566,32.33,77098.19,8.4,0.02827,4e-05,3.47679]
[1779370314924,32.33,77098.98,8.4,0.02831,4e-05,3.48102]
[1779370315701,32.34,77090.56,8.4,0.028,4e-05,3.44914]
[1779370317256,32.34,77083.71,8.4,0.02776,4e-05,3.42362]
[1779370322461,32.35,77075.66,8.4,0.0275,4e-05,3.39697]
[1779370323664,32.35,77076.66,8.4,0.02755,4e-05,3.40158]
[1779370325082,32.35,77083.14,8.4,0.0278,4e-05,3.42785]
[1779370330777,32.36,77073.0,8.4,0.02747,4e-05,3.3932]
[1779370333363,32.37,77089.26,8.4,0.0281,4e-05,3.45843]
[1779370338399,32.38,77096.88,8.4,0.02841,4e-05,3.49128]
[1779370341421,32.38,77112.77,8.4,0.02903,4e-05,3.55506]
[1779370344822,32.39,77118.1,8.4,0.02925,4e-05,3.57708]
[1779370344880,32.39,77120.79,8.4,0.02935,4e-05,3.5882]
[1779370347263,32.39,77115.95,8.4,0.02918,4e-05,3.56994]
[1779370347707,32.39,77115.95,8.4,0.02918,4e-05,3.56994]
[1779370348735,32.39,77118.73,8.4,0.02929,4e-05,3.58131]
[1779370354515,32.4,77111.72,8.4,0.02902,4e-05,3.5532]
[1779370356581,32.4,77110.49,8.4,0.02898,4e-05,3.54883]
[1779370357111,32.4,77107.05,8.4,0.02885,4e-05,3.53584]
[1779370357627,32.4,77107.05,8.4,0.02885,4e-05,3.53584]
[1779370357727,32.4,77106.52,8.4,0.02884,4e-05,3.53424]
[1779370358579,32.4,77106.52,8.4,0.02884,4e-05,3.53424]
[1779370359322,32.4,77106.36,8.4,0.02884,4e-05,3.53419]
[1779370360111,32.41,77106.92,8.4,0.02886,4e-05,3.53695]
[1779370365591,32.41,77105.67,8.4,0.02885,4e-05,3.53545]
[1779370370626,32.42,77105.03,8.4,0.02885,4e-05,3.53569]
[1779370375662,32.43,77110.29,8.4,0.02908,4e-05,3.559]
[1779370380697,32.43,77109.3,8.4,0.02907,4e-05,3.55777]
[1779370385509,32.44,77112.03,8.4,0.02919,4e-05,3.57047]
[1779370385966,32.44,77112.03,8.4,0.02919,4e-05,3.57047]
[1779370386480,32.44,77102.56,8.4,0.02884,4e-05,3.53391]
[1779370387549,32.44,77098.73,8.4,0.0287,4e-05,3.51956]
[1779370388155,32.44,77095.21,8.4,0.02857,4e-05,3.50647]
[1779370388754,32.44,77079.39,8.4,0.02799,4e-05,3.44613]
[1779370389110,32.44,77079.39,8.4,0.02799,4e-05,3.44613]
[1779370392159,32.45,77078.03,8.4,0.02796,4e-05,3.44302]
[1779370397818,32.46,77084.3,8.4,0.02823,4e-05,3.47117]
[1779370402860,32.47,77083.58,8.4,0.02823,4e-05,3.47166]
[1779370403867,32.47,77068.65,8.4,0.02769,4e-05,3.41525]
[1779370404396,32.47,77068.65,8.4,0.02769,4e-05,3.41525]
[1779370404526,32.47,77068.65,8.4,0.02769,4e-05,3.41525]
[1779370404937,32.47,77068.65,8.4,0.02769,4e-05,3.41525]
[1779370405883,32.47,77043.07,8.4,0.02678,4e-05,3.32062]
[1779370407118,32.48,77031.81,8.4,0.0264,4e-05,3.27981]
[1779370407161,32.48,77031.81,8.4,0.0264,4e-05,3.27981]
[1779370407440,32.48,77031.81,8.4,0.0264,4e-05,3.27981]
[1779370407906,32.48,77031.81,8.4,0.0264,4e-05,3.27981]
[1779370408005,32.48,77042.34,8.4,0.02678,4e-05,3.31982]
[1779370408155,32.48,77042.34,8.4,0.02678,4e-05,3.31982]
[1779370413910,32.49,77044.75,8.4,0.02688,4e-05,3.33006]
[1779370415240,32.5,77041.12,8.4,0.02677,4e-05,3.31833]
[1779370418277,32.5,77035.17,8.4,0.02659,4e-05,3.29899]
[1779370420987,32.51,77058.33,8.4,0.02744,4e-05,3.38841]
[1779370424344,32.51,77063.4,8.4,0.02764,4e-05,3.40924]
[1779370425333,32.52,77069.65,8.4,0.02788,4e-05,3.43453]
[1779370428052,32.52,77082.4,8.4,0.02838,4e-05,3.48554]
[1779370431831,32.53,77066.77,8.4,0.02783,4e-05,3.42831]
[1779370437111,32.54,77058.35,8.4,0.02755,4e-05,3.40009]
[1779370442146,32.55,77069.2,8.4,0.02799,4e-05,3.4451]
[1779370446526,32.56,77081.39,8.4,0.02847,4e-05,3.49511]
[1779370447152,32.56,77081.39,8.4,0.02847,4e-05,3.49511]
[1779370447645,32.56,77068.9,8.4,0.02801,4e-05,3.4478]
[1779370448175,32.56,77068.9,8.4,0.02801,4e-05,3.4478]
[1779370451740,32.56,77081.54,8.4,0.0285,4e-05,3.49822]
[1779370452363,32.57,77081.09,8.4,0.02849,4e-05,3.49707]
[1779370452455,32.57,77081.09,8.4,0.02849,4e-05,3.49707]
[1779370453327,32.57,77088.77,8.4,0.02878,4e-05,3.52736]
[1779370453798,32.57,77088.77,8.4,0.02878,4e-05,3.52736]
[1779370453969,32.57,77088.77,8.4,0.02878,4e-05,3.52736]
[1779370454154,32.57,77099.17,8.4,0.02918,4e-05,3.5684]
[1779370454997,32.57,77099.17,8.4,0.02918,4e-05,3.5684]
[1779370456080,32.57,77085.46,8.4,0.02867,4e-05,3.51602]
[1779370456488,32.57,77085.46,8.4,0.02867,4e-05,3.51602]
[1779370462331,32.58,77084.27,8.4,0.02866,4e-05,3.51471]
[1779370465312,32.58,77096.46,8.4,0.02914,4e-05,3.56417]
[1779370470347,32.59,77100.98,8.4,0.02934,4e-05,3.58408]
[1779370475382,32.6,77103.23,8.4,0.02942,4e-05,3.59177]
[1779370476423,32.6,77103.23,8.4,0.02942,4e-05,3.59177]
[1779370476844,32.6,77103.23,8.4,0.02942,4e-05,3.59177]
[1779370476856,32.6,77103.23,8.4,0.02942,4e-05,3.59177]
[1779370476938,32.6,77101.35,8.4,0.02935,4e-05,3.5848]
[1779370477464,32.6,77101.35,8.4,0.02935,4e-05,3.5848]
[1779370479832,32.6,77088.48,8.4,0.02887,4e-05,3.53491]
[1779370479933,32.6,77090.57,8.4,0.02895,4e-05,3.54384]
[1779370484617,32.6,77097.14,8.4,0.02922,4e-05,3.57091]
[1779370485803,32.61,77100.14,8.4,0.02934,4e-05,3.5836]
[1779370486073,32.61,77100.14,8.4,0.02934,4e-05,3.5836]
[1779370485834,32.61,77115.59,8.4,0.02994,4e-05,3.64496]
[1779370486922,32.61,77115.59,8.4,0.02994,4e-05,3.64496]
[1779370487547,32.61,77117.06,8.4,0.03,4e-05,3.65113]
[1779370487979,32.61,77117.06,8.4,0.03,4e-05,3.65113]
[1779370488539,32.61,77117.02,8.4,0.03,4e-05,3.65129]
[1779370488883,32.61,77117.02,8.4,0.03,4e-05,3.65129]
[1779370488893,32.61,77124.08,8.4,0.03028,4e-05,3.67974]
[1779370489556,32.61,77124.08,8.4,0.03028,4e-05,3.67974]
[1779370491134,32.61,77131.95,8.4,0.03059,4e-05,3.7116]
[1779370492505,32.61,77138.76,8.4,0.03086,4e-05,3.73915]
[1779370494142,32.61,77140.96,8.4,0.03095,4e-05,3.74818]
[1779370495208,32.61,77140.58,8.4,0.03094,4e-05,3.7467]
[1779370500863,32.61,77148.96,8.4,0.03127,4e-05,3.78082]
[1779370501792,32.61,77147.37,8.4,0.03121,4e-05,3.77435]
[1779370502923,32.61,77148.21,8.4,0.03124,4e-05,3.77779]
[1779370503109,32.61,77148.21,8.4,0.03124,4e-05,3.77779]
[1779370504182,32.61,77151.25,8.4,0.03137,4e-05,3.79015]
[1779370506106,32.61,77143.04,8.4,0.03104,4e-05,3.75677]
[1779370507178,32.61,77141.31,8.4,0.03097,4e-05,3.74988]
[1779370508581,32.61,77141.05,8.4,0.03096,4e-05,3.74889]
[1779370509632,32.61,77139.41,8.4,0.03089,4e-05,3.74232]
[1779370511464,32.61,77127.07,8.4,0.03041,4e-05,3.69287]
[1779370513370,32.61,77108.25,8.4,0.02968,4e-05,3.61847]
[1779370518836,32.62,77106.15,8.4,0.02961,4e-05,3.61152]
[1779370518938,32.62,77105.57,8.4,0.02959,4e-05,3.60953]
[1779370524884,32.62,77105.41,8.4,0.0296,4e-05,3.61069]
[1779370524891,32.62,77103.71,8.4,0.02954,4e-05,3.60439]
[1779370525723,32.62,77103.71,8.4,0.02954,4e-05,3.60439]
[1779370526762,32.62,77106.1,8.4,0.02964,4e-05,3.61411]
[1779370527862,32.62,77113.02,8.4,0.02991,4e-05,3.64174]
[1779370527963,32.62,77116.71,8.4,0.03005,4e-05,3.65663]
[1779370529396,32.63,77121.32,8.4,0.03024,4e-05,3.6753]
[1779370530447,32.63,77130.12,8.4,0.03059,4e-05,3.71081]
[1779370530857,32.63,77130.12,8.4,0.03059,4e-05,3.71081]
[1779370530914,32.63,77138.51,8.4,0.03092,4e-05,3.74483]
[1779370533291,32.63,77142.83,8.4,0.03107,4e-05,3.75912]
[1779370534387,32.63,77147.61,8.4,0.03126,4e-05,3.77857]
[1779370534653,32.63,77147.61,8.4,0.03126,4e-05,3.77857]
[1779370535686,32.63,77145.2,8.4,0.03116,4e-05,3.76879]
[1779370538152,32.63,77141.61,8.4,0.03102,4e-05,3.75431]
[1779370539147,32.63,77140.5,8.4,0.03098,4e-05,3.74988]
[1779370539952,32.63,77133.39,8.4,0.03069,4e-05,3.72125]
[1779370540202,32.63,77131.98,8.4,0.03064,4e-05,3.7157]
[1779370540625,32.63,77131.98,8.4,0.03064,4e-05,3.7157]
[1779370540982,32.63,77131.98,8.4,0.03064,4e-05,3.7157]
[1779370541961,32.63,77129.24,8.4,0.03053,4e-05,3.70482]
[1779370542018,32.63,77115.09,8.4,0.02998,4e-05,3.6485]
[1779370544024,32.63,77110.67,8.4,0.02981,4e-05,3.63122]
[1779370544515,32.63,77110.98,8.4,0.02983,4e-05,3.63271]
[1779370545724,32.63,77109.33,8.4,0.02976,4e-05,3.62644]
[1779370546127,32.63,77109.33,8.4,0.02976,4e-05,3.62644]
[1779370546744,32.63,77111.33,8.4,0.02984,4e-05,3.63462]
[1779370548209,32.63,77109.15,8.4,0.02977,4e-05,3.62651]
[1779370549674,32.63,77114.16,8.4,0.02996,4e-05,3.64661]
[1779370550004,32.63,77114.16,8.4,0.02996,4e-05,3.64661]
[1779370551336,32.63,77110.99,8.4,0.02984,4e-05,3.63453]
[1779370552431,32.63,77108.53,8.4,0.02975,4e-05,3.62506]
[1779370552510,32.63,77108.53,8.4,0.02975,4e-05,3.62506]
[1779370553063,32.63,77108.53,8.4,0.02975,4e-05,3.62506]
[1779370554512,32.64,77110.77,8.4,0.02984,4e-05,3.63443]
[1779370556067,32.64,77109.66,8.4,0.0298,4e-05,3.63029]
[1779370557821,32.64,77109.58,8.4,0.0298,4e-05,3.63049]
[1779370558021,32.64,77109.69,8.4,0.02981,4e-05,3.63118]
[1779370559348,32.64,77109.74,8.4,0.02982,4e-05,3.63173]
[1779370562497,32.64,77122.69,8.4,0.03033,4e-05,3.68412]
[1779370562649,32.64,77122.69,8.4,0.03033,4e-05,3.68412]
[1779370563888,32.64,77120.83,8.4,0.03026,4e-05,3.67696]
[1779370563957,32.64,77120.83,8.4,0.03026,4e-05,3.67696]
[1779370564074,32.64,77119.94,8.4,0.03023,4e-05,3.67369]
[1779370565533,32.64,77120.71,8.4,0.03026,4e-05,3.67695]
[1779370568376,32.65,77111.54,8.4,0.02991,4e-05,3.64116]
[1779370569848,32.65,77111.14,8.4,0.0299,4e-05,3.63982]
[1779370570116,32.65,77110.99,8.4,0.02989,4e-05,3.63947]
[1779370571210,32.65,77109.88,8.4,0.02985,4e-05,3.63543]
[1779370572142,32.65,77109.88,8.4,0.02985,4e-05,3.63543]
[1779370573138,32.65,77103.55,8.4,0.02961,4e-05,3.6108]
[1779370573582,32.65,77106.36,8.4,0.02973,4e-05,3.62227]
[1779370574146,32.65,77106.36,8.4,0.02973,4e-05,3.62227]
[1779370574194,32.65,77106.36,8.4,0.02973,4e-05,3.62227]
[1779370574496,32.65,77110.6,8.4,0.02989,4e-05,3.6394]
[1779370575129,32.65,77110.6,8.4,0.02989,4e-05,3.6394]
[1779370575135,32.65,77110.6,8.4,0.02989,4e-05,3.6394]
[1779370578972,32.65,77107.69,8.4,0.02979,4e-05,3.62936]
[1779370580086,32.65,77113.19,8.4,0.03001,4e-05,3.6515]
[1779370581165,32.66,77115.86,8.4,0.03012,4e-05,3.66243]
[1779370581850,32.66,77115.86,8.4,0.03012,4e-05,3.66273]
[1779370581875,32.66,77114.56,8.4,0.03007,4e-05,3.65788]
[1779370582325,32.66,77114.56,8.4,0.03007,4e-05,3.65788]
[1779370585823,32.66,77106.2,8.4,0.02975,4e-05,3.62522]
[1779370587916,32.66,77106.91,8.4,0.02979,4e-05,3.62851]
[1779370588018,32.66,77108.31,8.4,0.02985,4e-05,3.63459]
[1779370592539,32.66,77110.58,8.4,0.02992,4e-05,3.64135]
[1779370592644,32.66,77110.58,8.4,0.02992,4e-05,3.64135]
[1779370593690,32.67,77111.41,8.4,0.02996,4e-05,3.64532]
[1779370593861,32.67,77111.41,8.4,0.02996,4e-05,3.64532]
[1779370593878,32.67,77106.12,8.4,0.02976,4e-05,3.62473]
[1779370596841,32.67,77100.65,8.4,0.02955,4e-05,3.60346]
[1779370596879,32.67,77100.56,8.4,0.02955,4e-05,3.60371]
[1779370597958,32.67,77100.56,8.4,0.02955,4e-05,3.60371]
[1779370598915,32.67,77101.72,8.4,0.0296,4e-05,3.60868]
[1779370600443,32.67,77113.67,8.4,0.03007,4e-05,3.65629]
[1779370601910,32.67,77113.66,8.4,0.03007,4e-05,3.65692]
[1779370602099,32.67,77113.66,8.4,0.03007,4e-05,3.65692]
[1779370602567,32.67,77114.4,8.4,0.0301,4e-05,3.66017]
[1779370602902,32.67,77114.4,8.4,0.0301,4e-05,3.66017]
[1779370602978,32.67,77114.4,8.4,0.0301,4e-05,3.66017]
[1779370603003,32.67,77112.02,8.4,0.03001,4e-05,3.65104]
[1779370603426,32.67,77112.02,8.4,0.03001,4e-05,3.65104]
[1779370603590,32.67,77112.02,8.4,0.03001,4e-05,3.65104]
[1779370604917,32.67,77106.16,8.4,0.02979,4e-05,3.62809]
[1779370607848,32.68,77092.13,8.4,0.02926,4e-05,3.5736]
[1779370607858,32.68,77092.13,8.4,0.02926,4e-05,3.5736]
[1779370608888,32.68,77091.31,8.4,0.02923,4e-05,3.57112]
[1779370608943,32.68,77091.31,8.4,0.02923,4e-05,3.57112]
[1779370609089,32.68,77091.31,8.4,0.02923,4e-05,3.57112]
[1779370609112,32.68,77091.31,8.4,0.02923,4e-05,3.57112]
[1779370609234,32.68,77076.78,8.4,0.02869,4e-05,3.5151]
[1779370609967,32.68,77076.78,8.4,0.02869,4e-05,3.5151]
[1779370610558,32.68,77074.33,8.4,0.0286,4e-05,3.50622]
[1779370611065,32.68,77074.33,8.4,0.0286,4e-05,3.50622]
[1779370611564,32.68,77074.88,8.4,0.02863,4e-05,3.50892]
[1779370616637,32.69,77076.08,8.4,0.0287,4e-05,3.51639]
[1779370618586,32.69,77075.64,8.4,0.0287,4e-05,3.51581]
[1779370624548,32.7,77077.1,8.4,0.02878,4e-05,3.52483]
[1779370629487,32.71,77076.15,8.4,0.02878,4e-05,3.52392]
[1779370632302,32.71,77061.64,8.4,0.02825,4e-05,3.46998]
[1779370633577,32.71,77046.43,8.4,0.02771,4e-05,3.41354]
[1779370634916,32.71,77046.43,8.4,0.02771,4e-05,3.41354]
[1779370637605,32.72,77030.44,8.4,0.02716,4e-05,3.35666]
[1779370642641,32.73,77031.62,8.4,0.02725,4e-05,3.3652]
[1779370647676,32.74,77041.11,8.4,0.02762,4e-05,3.40458]
[1779370649364,32.75,77047.55,8.4,0.02787,4e-05,3.42962]
[1779370651704,32.75,77069.17,8.4,0.02866,4e-05,3.51095]
[1779370656739,32.76,77058.84,8.4,0.0283,4e-05,3.47419]
[1779370661774,32.77,77059.92,8.4,0.02837,4e-05,3.48141]
[1779370663263,32.77,77059.92,8.4,0.02837,4e-05,3.48141]
[1779370664796,32.77,77074.08,8.4,0.02892,4e-05,3.53769]
[1779370665814,32.77,77074.08,8.4,0.02892,4e-05,3.53769]
[1779370665846,32.77,77086.36,8.4,0.02939,4e-05,3.58593]
[1779370668870,32.77,77086.12,8.4,0.02939,4e-05,3.58588]
[1779370669288,32.77,77086.12,8.4,0.02939,4e-05,3.58588]
[1779370669700,32.78,77086.23,8.4,0.0294,4e-05,3.58676]
[1779370669839,32.78,77102.42,8.4,0.03002,4e-05,3.65037]
[1779370671196,32.78,77102.42,8.4,0.03002,4e-05,3.65037]
[1779370671810,32.78,77107.46,8.4,0.03022,4e-05,3.67078]
[1779370672175,32.78,77107.46,8.4,0.03022,4e-05,3.67078]
[1779370672878,32.78,77103.57,8.4,0.03007,4e-05,3.65571]
[1779370673901,32.78,77092.76,8.4,0.02966,4e-05,3.61375]
[1779370674741,32.78,77092.56,8.4,0.02966,4e-05,3.61337]
[1779370674865,32.78,77092.56,8.4,0.02966,4e-05,3.61337]
[1779370674884,32.78,77087.64,8.4,0.02947,4e-05,3.5941]
[1779370677016,32.78,77068.86,8.4,0.02877,4e-05,3.52233]
[1779370677877,32.78,77068.86,8.4,0.02877,4e-05,3.52233]
[1779370677935,32.78,77059.72,8.4,0.02844,4e-05,3.4877]
[1779370679806,32.79,77054.01,8.4,0.02823,4e-05,3.46653]
[1779370685384,32.8,77050.63,8.4,0.02814,4e-05,3.45757]
[1779370685589,32.8,77050.63,8.4,0.02814,4e-05,3.45757]
[1779370686023,32.8,77050.63,8.4,0.02814,4e-05,3.45757]
[1779370686277,32.8,77050.63,8.4,0.02814,4e-05,3.45757]
[1779370686587,32.8,77047.65,8.4,0.02804,4e-05,3.44691]
[1779370691493,32.81,77040.2,8.4,0.0278,4e-05,3.42222]
[1779370691954,32.81,77040.2,8.4,0.0278,4e-05,3.42222]
[1779370692153,32.81,77040.2,8.4,0.0278,4e-05,3.42222]
[1779370693265,32.81,77035.73,8.4,0.02765,4e-05,3.4061]
[1779370698430,32.82,77040.69,8.4,0.02787,4e-05,3.42903]
[1779370699331,32.82,77040.69,8.4,0.02787,4e-05,3.42903]
[1779370700599,32.82,77043.44,8.4,0.02798,4e-05,3.44078]
[1779370701312,32.82,77043.44,8.4,0.02798,4e-05,3.44078]
[1779370704039,32.83,77028.94,8.4,0.02748,4e-05,3.38835]
[1779370708162,32.84,77009.34,8.4,0.02682,4e-05,3.31945]
[1779370713192,32.85,76999.21,8.4,0.02648,3e-05,3.28365]
[1779370714329,32.85,76999.21,8.4,0.02648,3e-05,3.28365]
[1779370715384,32.85,77009.5,8.4,0.02686,4e-05,3.32323]
[1779370721249,32.87,77015.08,8.4,0.02711,4e-05,3.34889]
[1779370722897,32.87,77017.54,8.4,0.0272,4e-05,3.3588]
[1779370723377,32.87,77017.54,8.4,0.0272,4e-05,3.3588]
[1779370723301,32.87,77001.72,8.4,0.02665,4e-05,3.30117]
[1779370724356,32.87,77001.72,8.4,0.02665,4e-05,3.30117]
[1779370724328,32.87,76937.52,8.4,0.02449,3e-05,3.0726]
[1779370725376,32.87,76910.15,8.4,0.02361,3e-05,2.97844]
[1779370727040,32.91,76906.69,8.4,0.02361,3e-05,2.9787]
[1779370727383,32.93,76887.44,8.4,0.02307,3e-05,2.92051]
[1779370728093,32.93,76887.44,8.4,0.02307,3e-05,2.92051]
[1779370728196,32.93,76887.44,8.4,0.02307,3e-05,2.92051]
[1779370728364,32.93,76887.44,8.4,0.02307,3e-05,2.92051]
[1779370728335,32.93,76881.66,8.4,0.0229,3e-05,2.90199]
[1779370728561,32.93,76881.66,8.4,0.0229,3e-05,2.90199]
[1779370728764,32.93,76881.66,8.4,0.0229,3e-05,2.90199]
[1779370728804,32.93,76881.66,8.4,0.0229,3e-05,2.90199]
[1779370729133,32.93,76881.66,8.4,0.0229,3e-05,2.90199]
[1779370729493,32.93,76878.71,8.4,0.02281,3e-05,2.89207]
[1779370729557,32.93,76878.71,8.4,0.02281,3e-05,2.89207]
[1779370729667,32.93,76878.71,8.4,0.02281,3e-05,2.89207]
[1779370729879,32.93,76878.71,8.4,0.02281,3e-05,2.89207]
[1779370729920,32.93,76878.71,8.4,0.02281,3e-05,2.89207]
[1779370730388,32.93,76878.71,8.4,0.02281,3e-05,2.89207]
[1779370730575,32.93,76876.42,8.4,0.02274,3e-05,2.88528]
[1779370730602,32.93,76876.42,8.4,0.02274,3e-05,2.88528]
[1779370730653,32.93,76876.42,8.4,0.02274,3e-05,2.88528]
[1779370731358,32.95,76875.34,8.4,0.02279,3e-05,2.88989]
[1779370731695,32.95,76875.34,8.4,0.02279,3e-05,2.88989]
[1779370732365,32.95,76873.67,8.4,0.02274,3e-05,2.88428]
[1779370732500,32.95,76873.67,8.4,0.02274,3e-05,2.88428]
[1779370732782,32.95,76873.67,8.4,0.02274,3e-05,2.88428]
[1779370733037,32.95,76873.67,8.4,0.02274,3e-05,2.88428]
[1779370733377,32.95,76873.67,8.4,0.02274,3e-05,2.88428]
[1779370733432,32.95,76874.87,8.4,0.02277,3e-05,2.88819]
[1779370733518,32.95,76874.87,8.4,0.02277,3e-05,2.88819]
[1779370733834,32.95,76874.87,8.4,0.02277,3e-05,2.88819]
[1779370734387,32.95,76874.87,8.4,0.02277,3e-05,2.88819]
[1779370734393,32.95,76853.77,8.4,0.02213,3e-05,2.81915]
[1779370734992,32.95,76853.77,8.4,0.02213,3e-05,2.81915]
[1779370735254,32.95,76853.77,8.4,0.02213,3e-05,2.81915]
[1779370735518,32.95,76851.81,8.4,0.02208,3e-05,2.81277]
[1779370735659,32.95,76851.81,8.4,0.02208,3e-05,2.81277]
[1779370735804,32.95,76851.81,8.4,0.02208,3e-05,2.81277]
[1779370736616,32.96,76851.81,8.4,0.02208,3e-05,2.81331]
[1779370736783,32.96,76851.81,8.4,0.02208,3e-05,2.81331]
[1779370739095,32.96,76852.43,8.4,0.02211,3e-05,2.81604]
[1779370739629,32.96,76847.32,8.4,0.02196,3e-05,2.80041]
[1779370739650,32.96,76847.32,8.4,0.02196,3e-05,2.80041]
[1779370740288,32.96,76847.32,8.4,0.02196,3e-05,2.80041]
[1779370740371,32.96,76847.32,8.4,0.02196,3e-05,2.80041]
[1779370740301,32.96,76861.77,8.4,0.0224,3e-05,2.84752]
[1779370740669,32.96,76861.77,8.4,0.0224,3e-05,2.84752]
[1779370741446,32.96,76858.22,8.4,0.02229,3e-05,2.83588]
[1779370741542,32.96,76858.22,8.4,0.02229,3e-05,2.83588]
[1779370741567,32.96,76858.22,8.4,0.02229,3e-05,2.83588]
[1779370741683,32.96,76858.22,8.4,0.02229,3e-05,2.83588]
[1779370742027,32.96,76845.08,8.4,0.0219,3e-05,2.79317]
[1779370742525,32.96,76845.08,8.4,0.0219,3e-05,2.79317]
[1779370742591,32.96,76845.08,8.4,0.0219,3e-05,2.79317]
[1779370742676,32.96,76845.08,8.4,0.0219,3e-05,2.79317]
[1779370743073,32.96,76845.08,8.4,0.0219,3e-05,2.79317]
[1779370743137,32.96,76815.1,8.4,0.02102,3e-05,2.69757]
[1779370743500,32.96,76815.1,8.4,0.02102,3e-05,2.69757]
[1779370743626,32.96,76815.1,8.4,0.02102,3e-05,2.69757]
[1779370744057,32.96,76815.1,8.4,0.02102,3e-05,2.69757]
[1779370744177,32.96,76815.1,8.4,0.02102,3e-05,2.69757]
[1779370744182,32.96,76815.1,8.4,0.02102,3e-05,2.69757]
[1779370744303,32.96,76815.1,8.4,0.02102,3e-05,2.69757]
[1779370744390,32.97,76782.93,8.4,0.02013,3e-05,2.59955]
[1779370744550,32.97,76782.93,8.4,0.02013,3e-05,2.59955]
[1779370745717,32.97,76788.34,8.4,0.02028,3e-05,2.61616]
[1779370745748,32.97,76788.34,8.4,0.02028,3e-05,2.61616]
[1779370746094,32.97,76788.34,8.4,0.02028,3e-05,2.61616]
[1779370746130,32.97,76802.74,8.4,0.0207,3e-05,2.66223]
[1779370746530,32.97,76802.74,8.4,0.0207,3e-05,2.66223]
[1779370746726,32.97,76802.74,8.4,0.0207,3e-05,2.66223]
[1779370746814,32.97,76802.74,8.4,0.0207,3e-05,2.66223]
[1779370746948,32.97,76802.74,8.4,0.0207,3e-05,2.66223]
[1779370747127,32.97,76802.74,8.4,0.0207,3e-05,2.66223]
[1779370747178,32.97,76802.74,8.4,0.0207,3e-05,2.66223]
[1779370747576,32.97,76803.66,8.4,0.02073,3e-05,2.66522]
[1779370747898,32.97,76803.66,8.4,0.02073,3e-05,2.66522]
[1779370748007,32.97,76803.66,8.4,0.02073,3e-05,2.66522]
[1779370748062,32.97,76790.0,8.4,0.02034,3e-05,2.62285]
[1779370748932,32.97,76790.0,8.4,0.02034,3e-05,2.62285]
[1779370749236,32.97,76790.0,8.4,0.02034,3e-05,2.62285]
[1779370749361,32.97,76790.0,8.4,0.02034,3e-05,2.62285]
[1779370750203,32.98,76788.87,8.4,0.02034,3e-05,2.62265]
[1779370750830,32.98,76792.48,8.4,0.02045,3e-05,2.63394]
[1779370752275,32.98,76787.1,8.4,0.02029,3e-05,2.61734]
[1779370752285,32.98,76787.1,8.4,0.02029,3e-05,2.61734]
[1779370752406,32.98,76787.1,8.4,0.02029,3e-05,2.61734]
[1779370752727,32.98,76787.66,8.4,0.02031,3e-05,2.61939]
[1779370752947,32.98,76787.66,8.4,0.02031,3e-05,2.61939]
[1779370753234,32.98,76787.66,8.4,0.02031,3e-05,2.61939]
[1779370755259,32.99,76788.29,8.4,0.02035,3e-05,2.62336]
[1779370755676,32.99,76794.42,8.4,0.02052,3e-05,2.64243]
[1779370756228,32.99,76794.42,8.4,0.02052,3e-05,2.64243]
[1779370756682,32.99,76794.66,8.4,0.02053,3e-05,2.64329]
[1779370758322,32.99,76789.84,8.4,0.02039,3e-05,2.62838]
[1779370758968,32.99,76782.07,8.4,0.02019,3e-05,2.60604]
[1779370759250,32.99,76782.07,8.4,0.02019,3e-05,2.60604]
[1779370759473,33.0,76779.83,8.4,0.02015,3e-05,2.60071]
[1779370762289,33.0,76782.12,8.4,0.02022,3e-05,2.60921]
[1779370762473,33.0,76779.05,8.4,0.02014,3e-05,2.6001]
[1779370763262,33.0,76779.05,8.4,0.02014,3e-05,2.6001]
[1779370763520,33.0,76784.22,8.4,0.02028,3e-05,2.61608]
[1779370764468,33.0,76788.92,8.4,0.02042,3e-05,2.63066]
[1779370764721,33.0,76788.92,8.4,0.02042,3e-05,2.63066]
[1779370765273,33.0,76788.92,8.4,0.02042,3e-05,2.63066]
[1779370766315,33.0,76795.42,8.4,0.0206,3e-05,2.65085]
[1779370767313,33.0,76792.31,8.4,0.02051,3e-05,2.64129]
[1779370768527,33.0,76797.74,8.4,0.02067,3e-05,2.65823]
[1779370769293,33.0,76797.74,8.4,0.02067,3e-05,2.65823]
[1779370771338,33.0,76801.07,8.4,0.02076,3e-05,2.6687]
[1779370771684,33.01,76815.2,8.4,0.02115,3e-05,2.71136]
[1779370774820,33.01,76817.31,8.4,0.02122,3e-05,2.71808]
[1779370775314,33.01,76817.31,8.4,0.02122,3e-05,2.71808]
[1779370776017,33.01,76827.42,8.4,0.02151,3e-05,2.75019]
[1779370776578,33.01,76838.33,8.4,0.02183,3e-05,2.78519]
[1779370776593,33.01,76838.33,8.4,0.02183,3e-05,2.78519]
[1779370777335,33.01,76838.33,8.4,0.02183,3e-05,2.78519]
[1779370777724,33.01,76842.1,8.4,0.02194,3e-05,2.79711]
[1779370778336,33.01,76842.1,8.4,0.02194,3e-05,2.79711]
[1779370780430,33.01,76837.75,8.4,0.02181,3e-05,2.78297]
[1779370780432,33.01,76837.75,8.4,0.02181,3e-05,2.78297]
[1779370780525,33.01,76836.16,8.4,0.02176,3e-05,2.77775]
[1779370781355,33.01,76836.16,8.4,0.02176,3e-05,2.77775]
[1779370781757,33.01,76858.15,8.4,0.02242,3e-05,2.84893]
[1779370782491,33.01,76858.15,8.4,0.02242,3e-05,2.84893]
[1779370783404,33.01,76858.15,8.4,0.02242,3e-05,2.84893]
[1779370783674,33.0,76860.93,8.4,0.0225,3e-05,2.85757]
[1779370784367,33.0,76860.93,8.4,0.0225,3e-05,2.85757]
[1779370785937,33.0,76873.17,8.4,0.02287,3e-05,2.89772]
[1779370786398,33.0,76873.17,8.4,0.02287,3e-05,2.89772]
[1779370786774,33.0,76870.09,8.4,0.02277,3e-05,2.88719]
[1779370786807,33.0,76870.09,8.4,0.02277,3e-05,2.88719]
[1779370786815,33.0,76857.06,8.4,0.02237,3e-05,2.84398]
[1779370787827,33.0,76857.06,8.4,0.02237,3e-05,2.84398]
[1779370788423,33.0,76857.06,8.4,0.02237,3e-05,2.84398]
[1779370788490,33.0,76839.51,8.4,0.02184,3e-05,2.78663]
[1779370788734,33.0,76839.51,8.4,0.02184,3e-05,2.78663]
[1779370788929,33.0,76839.51,8.4,0.02184,3e-05,2.78663]
[1779370789740,33.0,76838.12,8.4,0.0218,3e-05,2.78215]
[1779370790456,33.0,76810.0,8.4,0.02098,3e-05,2.69258]
[1779370790691,33.0,76810.0,8.4,0.02098,3e-05,2.69258]
[1779370790835,33.0,76777.72,8.4,0.02008,3e-05,2.59256]
[1779370791862,33.0,76777.72,8.4,0.02008,3e-05,2.59256]
[1779370792091,33.0,76777.72,8.4,0.02008,3e-05,2.59256]
[1779370793632,33.01,76785.61,8.4,0.02031,3e-05,2.61864]
[1779370793821,33.01,76785.61,8.4,0.02031,3e-05,2.61864]
[1779370794031,33.01,76785.61,8.4,0.02031,3e-05,2.61864]
[1779370794489,33.01,76785.61,8.4,0.02031,3e-05,2.61864]
[1779370794834,33.01,76791.08,8.4,0.02047,3e-05,2.63574]
[1779370794955,33.01,76791.08,8.4,0.02047,3e-05,2.63574]
[1779370795196,33.01,76791.08,8.4,0.02047,3e-05,2.63574]
[1779370796017,33.01,76801.77,8.4,0.02077,3e-05,2.66895]
[1779370796466,33.01,76821.38,8.4,0.02133,3e-05,2.73074]
[1779370796702,33.01,76821.38,8.4,0.02133,3e-05,2.73074]
[1779370796830,33.01,76821.38,8.4,0.02133,3e-05,2.73074]
[1779370798302,33.01,76830.0,8.4,0.02158,3e-05,2.75817]
[1779370799241,33.01,76820.65,8.4,0.02131,3e-05,2.72839]
[1779370799785,33.01,76815.25,8.4,0.02115,3e-05,2.71133]
[1779370799840,33.01,76815.25,8.4,0.02115,3e-05,2.71133]
[1779370800837,33.01,76818.22,8.4,0.02124,3e-05,2.72073]
[1779370801758,33.01,76811.77,8.4,0.02105,3e-05,2.70039]
[1779370801886,33.01,76811.77,8.4,0.02105,3e-05,2.70039]
[1779370802630,33.01,76815.21,8.4,0.02115,3e-05,2.71123]
[1779370802718,33.01,76815.21,8.4,0.02115,3e-05,2.71123]
[1779370802788,33.01,76815.21,8.4,0.02115,3e-05,2.71123]
[1779370802937,33.01,76815.21,8.4,0.02115,3e-05,2.71123]
[1779370803818,33.01,76810.47,8.4,0.02102,3e-05,2.69634]
[1779370804019,33.01,76810.47,8.4,0.02102,3e-05,2.69634]
[1779370804041,33.01,76810.47,8.4,0.02102,3e-05,2.69634]
[1779370804135,33.01,76810.47,8.4,0.02102,3e-05,2.69634]
[1779370804182,33.01,76810.47,8.4,0.02102,3e-05,2.69634]
[1779370805152,33.01,76819.95,8.4,0.02129,3e-05,2.72638]
[1779370805814,33.01,76828.82,8.4,0.02155,3e-05,2.75462]
[1779370805978,33.01,76828.82,8.4,0.02155,3e-05,2.75462]
[1779370806461,33.01,76828.82,8.4,0.02155,3e-05,2.75462]
[1779370807261,33.01,76819.9,8.4,0.02129,3e-05,2.72621]
[1779370807501,33.01,76819.9,8.4,0.02129,3e-05,2.72621]
[1779370808070,33.01,76815.3,8.4,0.02116,3e-05,2.7117]
[1779370808509,33.01,76815.3,8.4,0.02116,3e-05,2.7117]
[1779370808993,33.01,76812.91,8.4,0.02109,3e-05,2.70415]
[1779370809288,33.01,76812.91,8.4,0.02109,3e-05,2.70415]
[1779370810371,33.01,76816.41,8.4,0.02119,3e-05,2.71546]
[1779370810541,33.01,76815.41,8.4,0.02116,3e-05,2.71241]
[1779370811046,33.01,76815.41,8.4,0.02116,3e-05,2.71241]
[1779370811526,33.01,76816.09,8.4,0.02118,3e-05,2.71456]
[1779370811575,33.01,76816.09,8.4,0.02118,3e-05,2.71456]
[1779370812013,33.01,76816.09,8.4,0.02118,3e-05,2.71456]
[1779370812598,33.01,76806.23,8.4,0.0209,3e-05,2.68375]
[1779370813355,33.01,76806.23,8.4,0.0209,3e-05,2.68375]
[1779370814049,33.01,76803.84,8.4,0.02084,3e-05,2.67643]
[1779370814472,33.01,76803.84,8.4,0.02084,3e-05,2.67643]
[1779370815142,33.01,76813.97,8.4,0.02113,3e-05,2.70843]
[1779370816020,33.01,76815.64,8.4,0.02118,3e-05,2.71383]
[1779370816339,33.01,76815.64,8.4,0.02118,3e-05,2.71383]
[1779370816866,33.01,76816.27,8.4,0.0212,3e-05,2.71593]
[1779370817134,33.01,76816.27,8.4,0.0212,3e-05,2.71593]
[1779370817963,33.01,76821.47,8.4,0.02135,3e-05,2.73241]
[1779370818013,33.01,76821.47,8.4,0.02135,3e-05,2.73241]
[1779370818029,33.01,76821.47,8.4,0.02135,3e-05,2.73241]
[1779370819033,33.01,76820.62,8.4,0.02132,3e-05,2.72975]
[1779370819219,33.01,76820.62,8.4,0.02132,3e-05,2.72975]
[1779370819422,33.01,76820.62,8.4,0.02132,3e-05,2.72975]
[1779370820044,33.01,76821.35,8.4,0.02134,3e-05,2.73224]
[1779370820775,33.01,76820.05,8.4,0.02131,3e-05,2.72811]
[1779370821046,33.01,76820.05,8.4,0.02131,3e-05,2.72811]
[1779370822106,33.01,76819.37,8.4,0.02129,3e-05,2.72596]
[1779370823138,33.01,76823.87,8.4,0.02142,3e-05,2.74027]
[1779370824085,33.01,76830.21,8.4,0.0216,3e-05,2.76053]
[1779370824089,33.01,76830.21,8.4,0.0216,3e-05,2.76053]
[1779370825499,33.01,76834.27,8.4,0.02172,3e-05,2.7735]
[1779370826066,33.01,76837.47,8.4,0.02182,3e-05,2.78379]
[1779370828127,33.01,76841.42,8.4,0.02193,3e-05,2.79638]
[1779370828756,33.01,76843.59,8.4,0.022,3e-05,2.8033]
[1779370828796,33.01,76843.59,8.4,0.022,3e-05,2.8033]
[1779370829054,33.01,76843.59,8.4,0.022,3e-05,2.8033]
[1779370829083,33.01,76843.59,8.4,0.022,3e-05,2.8033]
[1779370829597,33.01,76840.92,8.4,0.02192,3e-05,2.79455]
[1779370829777,33.01,76840.92,8.4,0.02192,3e-05,2.79455]
[1779370832187,33.01,76852.35,8.4,0.02223,3e-05,2.82843]
[1779370833151,33.01,76849.57,8.4,0.02215,3e-05,2.81921]
[1779370838203,33.01,76847.42,8.4,0.02207,3e-05,2.81131]
[1779370840904,33.01,76853.05,8.4,0.02224,3e-05,2.82949]
[1779370841256,33.01,76853.05,8.4,0.02224,3e-05,2.82949]
[1779370842807,33.01,76861.99,8.4,0.02251,3e-05,2.85844]
[1779370842912,33.01,76861.99,8.4,0.02251,3e-05,2.85844]
[1779370843957,33.0,76858.84,8.4,0.02241,3e-05,2.84763]
[1779370845074,33.0,76861.28,8.4,0.02248,3e-05,2.85542]
[1779370845081,33.0,76861.28,8.4,0.02248,3e-05,2.85542]
[1779370846169,33.0,76858.36,8.4,0.02239,3e-05,2.84584]
[1779370846494,33.0,76858.36,8.4,0.02239,3e-05,2.84584]
[1779370848541,33.0,76855.23,8.4,0.02229,3e-05,2.83497]
[1779370848823,33.0,76851.24,8.4,0.02217,3e-05,2.82177]
[1779370849008,33.0,76851.24,8.4,0.02217,3e-05,2.82177]
[1779370849508,33.0,76851.24,8.4,0.02217,3e-05,2.82177]
[1779370850038,33.0,76840.49,8.4,0.02185,3e-05,2.78678]
[1779370850907,33.0,76837.54,8.4,0.02176,3e-05,2.77718]
[1779370851170,33.0,76837.54,8.4,0.02176,3e-05,2.77718]
[1779370851572,33.0,76834.09,8.4,0.02166,3e-05,2.76602]
[1779370851806,33.0,76834.09,8.4,0.02166,3e-05,2.76602]
[1779370852531,33.0,76834.09,8.4,0.02166,3e-05,2.76602]
[1779370853308,33.0,76821.63,8.4,0.02129,3e-05,2.72621]
[1779370854578,33.0,76818.06,8.4,0.02119,3e-05,2.71492]
[1779370854841,33.0,76818.06,8.4,0.02119,3e-05,2.71492]
[1779370855546,33.0,76818.06,8.4,0.02119,3e-05,2.71492]
[1779370855727,33.0,76816.35,8.4,0.02114,3e-05,2.70952]
[1779370857320,33.0,76820.59,8.4,0.02126,3e-05,2.72298]
[1779370857562,33.0,76820.59,8.4,0.02126,3e-05,2.72298]
[1779370859613,33.0,76819.33,8.4,0.02123,3e-05,2.71909]
[1779370861484,33.0,76821.02,8.4,0.02128,3e-05,2.72448]
[1779370861677,33.0,76821.22,8.4,0.02128,3e-05,2.72517]
[1779370863228,33.0,76813.97,8.4,0.02108,3e-05,2.70228]
[1779370864556,33.0,76811.66,8.4,0.02101,3e-05,2.69507]
[1779370864684,33.0,76811.53,8.4,0.02101,3e-05,2.69475]
[1779370867702,33.0,76816.97,8.4,0.02117,3e-05,2.7121]
[1779370869632,33.0,76817.18,8.4,0.02117,3e-05,2.71286]
[1779370869974,33.0,76817.18,8.4,0.02117,3e-05,2.71286]
[1779370870258,33.0,76817.18,8.4,0.02117,3e-05,2.71286]
[1779370870280,33.0,76817.18,8.4,0.02117,3e-05,2.71286]
[1779370870712,33.0,76814.81,8.4,0.0211,3e-05,2.70543]
[1779370870975,33.0,76814.81,8.4,0.0211,3e-05,2.70543]
[1779370871347,33.0,76814.81,8.4,0.0211,3e-05,2.70543]
[1779370872163,33.0,76817.08,8.4,0.02117,3e-05,2.71266]
[1779370872550,33.0,76817.08,8.4,0.02117,3e-05,2.71266]
[1779370872453,33.0,76830.79,8.4,0.02157,3e-05,2.75631]
[1779370872719,33.0,76830.79,8.4,0.02157,3e-05,2.75631]
[1779370874636,33.0,76832.04,8.4,0.02161,3e-05,2.76022]
[1779370874779,33.0,76832.04,8.4,0.02161,3e-05,2.76022]
[1779370876339,33.0,76835.67,8.4,0.02171,3e-05,2.77183]
[1779370876503,33.0,76835.67,8.4,0.02171,3e-05,2.77183]
[1779370876741,33.0,76836.59,8.4,0.02174,3e-05,2.77473]
[1779370877223,33.0,76836.59,8.4,0.02174,3e-05,2.77473]
[1779370878274,33.0,76847.12,8.4,0.02205,3e-05,2.80867]
[1779370878326,33.0,76847.12,8.4,0.02205,3e-05,2.80867]
[1779370878844,33.0,76852.86,8.4,0.02222,3e-05,2.82734]
[1779370879023,33.0,76852.86,8.4,0.02222,3e-05,2.82734]
[1779370879782,33.0,76857.77,8.4,0.02237,3e-05,2.8431]
[1779370880509,33.0,76871.8,8.4,0.02279,3e-05,2.88911]
[1779370881714,33.0,76874.98,8.4,0.02289,3e-05,2.89938]
[1779370881845,33.0,76874.98,8.4,0.02289,3e-05,2.89938]
[1779370882523,33.0,76861.05,8.4,0.02246,3e-05,2.85308]
[1779370883075,33.0,76861.05,8.4,0.02246,3e-05,2.85308]
[1779370885382,33.0,76856.59,8.4,0.02232,3e-05,2.83806]
[1779370886403,33.0,76852.95,8.4,0.02221,3e-05,2.82599]
[1779370890386,33.0,76854.86,8.4,0.02226,3e-05,2.83156]
[1779370890605,33.0,76854.86,8.4,0.02226,3e-05,2.83156]
[1779370891471,32.99,76859.38,8.4,0.0224,3e-05,2.84617]
[1779370891597,32.99,76872.5,8.4,0.02277,3e-05,2.88634]
[1779370894068,32.99,76876.98,8.4,0.02291,3e-05,2.90093]
[1779370895161,32.99,76877.89,8.4,0.02293,3e-05,2.90365]
[1779370896506,32.99,76873.65,8.4,0.0228,3e-05,2.88926]
[1779370898508,32.99,76868.31,8.4,0.02263,3e-05,2.87105]
[1779370901787,32.99,76878.76,8.4,0.02294,3e-05,2.90467]
[1779370902738,32.99,76885.26,8.4,0.02314,3e-05,2.92571]
[1779370903559,32.99,76885.26,8.4,0.02314,3e-05,2.92571]
[1779370903134,32.99,76897.94,8.4,0.02353,3e-05,2.96837]
[1779370904754,32.98,76894.89,8.4,0.02343,3e-05,2.95764]
[1779370910733,32.98,76884.65,8.4,0.02309,3e-05,2.92083]
[1779370915768,32.97,76876.74,8.4,0.02283,3e-05,2.89286]
[1779370921483,32.97,76880.2,8.4,0.02293,3e-05,2.9032]
[1779370922490,32.97,76880.98,8.4,0.02294,3e-05,2.90519]
[1779370925984,32.97,76867.82,8.4,0.02253,3e-05,2.86075]
[1779370926352,32.97,76867.82,8.4,0.02253,3e-05,2.86075]
[1779370926390,32.96,76851.36,8.4,0.02204,3e-05,2.80671]
[1779370926939,32.96,76851.36,8.4,0.02204,3e-05,2.80671]
[1779370927041,32.96,76864.67,8.4,0.02243,3e-05,2.85006]
[1779370929105,32.96,76869.9,8.4,0.02259,3e-05,2.86707]
[1779370929855,32.96,76866.22,8.4,0.02248,3e-05,2.85472]
[1779370930267,32.96,76866.22,8.4,0.02248,3e-05,2.85472]
[1779370930862,32.96,76864.94,8.4,0.02244,3e-05,2.85031]
[1779370931065,32.96,76864.94,8.4,0.02244,3e-05,2.85031]
[1779370933124,32.96,76851.4,8.4,0.02203,3e-05,2.80569]
[1779370934250,32.96,76847.49,8.4,0.02191,3e-05,2.79286]
[1779370936565,32.96,76845.41,8.4,0.02184,3e-05,2.78585]
[1779370937572,32.96,76845.43,8.4,0.02184,3e-05,2.78579]
[1779370939365,32.96,76842.74,8.4,0.02176,3e-05,2.77675]
[1779370940970,32.96,76834.64,8.4,0.02152,3e-05,2.75064]
[1779370941791,32.96,76841.47,8.4,0.02172,3e-05,2.77249]
[1779370942000,32.96,76841.47,8.4,0.02172,3e-05,2.77249]
[1779370942365,32.96,76841.47,8.4,0.02172,3e-05,2.77249]
[1779370942574,32.96,76841.47,8.4,0.02172,3e-05,2.77249]
[1779370943337,32.96,76862.32,8.4,0.02234,3e-05,2.83994]
[1779370944182,32.96,76862.32,8.4,0.02234,3e-05,2.83994]
[1779370944760,32.96,76863.64,8.4,0.02238,3e-05,2.84408]
[1779370944781,32.96,76863.64,8.4,0.02238,3e-05,2.84408]
[1779370945799,32.96,76860.21,8.4,0.02227,3e-05,2.83266]
[1779370946722,32.96,76861.49,8.4,0.02231,3e-05,2.83664]
[1779370950926,32.95,76860.4,8.4,0.02227,3e-05,2.83226]
[1779370951009,32.95,76860.4,8.4,0.02227,3e-05,2.83226]
[1779370951481,32.95,76860.4,8.4,0.02227,3e-05,2.83226]
[1779370951988,32.95,76860.08,8.4,0.02224,3e-05,2.82802]
[1779370955616,32.95,76854.92,8.4,0.02208,3e-05,2.8109]
[1779370956302,32.95,76849.53,8.4,0.02192,3e-05,2.79326]
[1779370957385,32.95,76849.14,8.4,0.0219,3e-05,2.79187]
[1779370960973,32.95,76841.44,8.4,0.02167,3e-05,2.76657]
[1779370966141,32.95,76843.2,8.4,0.02172,3e-05,2.7718]
[1779370971176,32.95,76842.3,8.4,0.02169,3e-05,2.76847]
[1779370976201,32.95,76842.84,8.4,0.0217,3e-05,2.76988]
[1779370976566,32.95,76842.84,8.4,0.0217,3e-05,2.76988]
[1779370978199,32.95,76853.85,8.4,0.02203,3e-05,2.8053]
[1779370978911,32.95,76856.61,8.4,0.02211,3e-05,2.81413]
[1779370984267,32.94,76860.91,8.4,0.02223,3e-05,2.82719]
[1779370987005,32.94,76857.99,8.4,0.02214,3e-05,2.8174]
[1779370987288,32.94,76844.68,8.4,0.02174,3e-05,2.77416]
[1779370988011,32.94,76844.68,8.4,0.02174,3e-05,2.77416]
[1779370988182,32.94,76844.68,8.4,0.02174,3e-05,2.77416]
[1779370989849,32.94,76840.01,8.4,0.0216,3e-05,2.75895]
[1779370990344,32.94,76840.01,8.4,0.0216,3e-05,2.75895]
[1779370990857,32.94,76835.49,8.4,0.02147,3e-05,2.74441]
[1779370996354,32.94,76833.21,8.4,0.0214,3e-05,2.73688]
[1779370996856,32.94,76833.21,8.4,0.0214,3e-05,2.73688]
[1779371002154,32.94,76830.55,8.4,0.02132,3e-05,2.72826]
[1779371003234,32.94,76832.11,8.4,0.02137,3e-05,2.73321]
[1779371008438,32.94,76832.54,8.4,0.02138,3e-05,2.73455]
[1779371010005,32.94,76829.57,8.4,0.02129,3e-05,2.72508]
[1779371010321,32.94,76829.57,8.4,0.02129,3e-05,2.72508]
[1779371011954,32.94,76825.1,8.4,0.02114,3e-05,2.70811]
[1779371017517,32.94,76849.92,8.4,0.02187,3e-05,2.78736]
[1779371019174,32.94,76854.72,8.4,0.02201,3e-05,2.8028]
[1779371020374,32.94,76857.74,8.4,0.0221,3e-05,2.81252]
[1779371020946,32.94,76854.79,8.4,0.02201,3e-05,2.80282]
[1779371020966,32.94,76854.79,8.4,0.02201,3e-05,2.80282]
[1779371021392,32.94,76854.79,8.4,0.02201,3e-05,2.80282]
[1779371021424,32.94,76854.79,8.4,0.02201,3e-05,2.80282]
[1779371021545,32.94,76834.16,8.4,0.0214,3e-05,2.73644]
[1779371022288,32.94,76834.16,8.4,0.0214,3e-05,2.73644]
[1779371023658,32.94,76824.44,8.4,0.02112,3e-05,2.70541]
[1779371024049,32.94,76819.35,8.4,0.02097,3e-05,2.68937]
[1779371024432,32.94,76819.35,8.4,0.02097,3e-05,2.68937]
[1779371025210,32.94,76810.62,8.4,0.02072,3e-05,2.662]
[1779371025339,32.94,76810.62,8.4,0.02072,3e-05,2.662]
[1779371025439,32.94,76810.62,8.4,0.02072,3e-05,2.662]
[1779371027056,32.94,76808.32,8.4,0.02066,3e-05,2.65507]
[1779371028161,32.94,76806.24,8.4,0.0206,3e-05,2.6487]
[1779371031064,32.94,76793.52,8.4,0.02025,3e-05,2.60977]
[1779371031072,32.94,76793.52,8.4,0.02025,3e-05,2.60977]
[1779371031460,32.94,76793.52,8.4,0.02025,3e-05,2.60977]
[1779371032287,32.94,76788.99,8.4,0.02012,3e-05,2.59603]
[1779371035547,32.94,76772.71,8.4,0.01968,3e-05,2.54721]
[1779371038532,32.95,76763.13,8.4,0.01943,3e-05,2.51926]
[1779371038710,32.95,76763.13,8.4,0.01943,3e-05,2.51926]
[1779371038828,32.95,76759.2,8.4,0.01933,3e-05,2.50784]
[1779371039464,32.95,76759.2,8.4,0.01933,3e-05,2.50784]
[1779371039464,32.95,76759.2,8.4,0.01933,3e-05,2.50784]
[1779371040354,32.95,76747.39,8.4,0.01902,3e-05,2.47312]
[1779371040444,32.95,76747.39,8.4,0.01902,3e-05,2.47312]
[1779371040890,32.95,76742.53,8.4,0.01889,3e-05,2.4588]
[1779371041586,32.95,76742.53,8.4,0.01889,3e-05,2.4588]
[1779371041924,32.95,76735.78,8.4,0.01872,3e-05,2.43984]
[1779371042241,32.95,76735.78,8.4,0.01872,3e-05,2.43984]
[1779371042702,32.95,76735.78,8.4,0.01872,3e-05,2.43984]
[1779371042815,32.95,76700.77,8.4,0.01783,3e-05,2.33915]
[1779371042941,32.95,76700.77,8.4,0.01783,3e-05,2.33915]
[1779371043344,32.95,76700.77,8.4,0.01783,3e-05,2.33915]
[1779371043611,32.95,76700.77,8.4,0.01783,3e-05,2.33915]
[1779371043780,32.95,76700.77,8.4,0.01783,3e-05,2.33915]
[1779371044488,32.95,76706.74,8.4,0.01799,3e-05,2.35716]
[1779371045843,32.95,76705.13,8.4,0.01795,3e-05,2.35258]
[1779371046043,32.96,76693.94,8.4,0.01767,2e-05,2.32152]
[1779371046594,32.96,76693.94,8.4,0.01767,2e-05,2.32152]
[1779371047351,32.96,76686.76,8.4,0.01749,2e-05,2.30139]
[1779371047491,32.96,76686.76,8.4,0.01749,2e-05,2.30139]
[1779371047985,32.96,76682.31,8.4,0.01739,2e-05,2.28957]
[1779371048386,32.96,76682.31,8.4,0.01739,2e-05,2.28957]
[1779371048985,32.96,76684.14,8.4,0.01743,2e-05,2.29466]
[1779371049349,32.96,76684.14,8.4,0.01743,2e-05,2.29466]
[1779371049916,32.96,76684.14,8.4,0.01743,2e-05,2.29466]
[1779371050061,32.96,76683.07,8.4,0.01741,2e-05,2.29235]
[1779371050861,32.96,76683.07,8.4,0.01741,2e-05,2.29235]
[1779371051255,32.96,76681.22,8.4,0.01737,2e-05,2.2872]
[1779371051311,32.96,76681.22,8.4,0.01737,2e-05,2.2872]
[1779371051318,32.96,76681.22,8.4,0.01737,2e-05,2.2872]
[1779371051403,32.96,76681.22,8.4,0.01737,2e-05,2.2872]
[1779371051788,32.96,76681.22,8.4,0.01737,2e-05,2.2872]
[1779371051994,32.96,76691.46,8.4,0.01762,2e-05,2.31581]
[1779371052388,32.96,76691.46,8.4,0.01762,2e-05,2.31581]
[1779371052824,32.96,76706.64,8.4,0.01801,3e-05,2.35943]
[1779371053208,32.96,76706.64,8.4,0.01801,3e-05,2.35943]
[1779371053423,32.96,76706.64,8.4,0.01801,3e-05,2.35943]
[1779371053470,32.96,76706.64,8.4,0.01801,3e-05,2.35943]
[1779371053759,32.96,76706.64,8.4,0.01801,3e-05,2.35943]
[1779371056484,32.97,76717.17,8.4,0.01829,3e-05,2.39134]
[1779371056776,32.97,76717.17,8.4,0.01829,3e-05,2.39134]
[1779371058781,32.97,76716.39,8.4,0.01828,3e-05,2.39068]
[1779371059314,32.97,76722.34,8.4,0.01844,3e-05,2.40836]
[1779371059794,32.97,76722.34,8.4,0.01844,3e-05,2.40836]
[1779371059797,32.97,76722.34,8.4,0.01844,3e-05,2.40836]
[1779371060011,32.97,76727.26,8.4,0.01857,3e-05,2.42262]
[1779371061032,32.98,76729.89,8.4,0.01864,3e-05,2.43123]
[1779371062113,32.98,76729.89,8.4,0.01864,3e-05,2.43123]
[1779371062147,32.98,76729.89,8.4,0.01864,3e-05,2.43123]
[1779371062191,32.98,76729.89,8.4,0.01864,3e-05,2.43123]
[1779371062804,32.98,76729.89,8.4,0.01864,3e-05,2.43123]
[1779371065092,32.98,76736.99,8.4,0.01884,3e-05,2.45287]
[1779371065148,32.98,76736.99,8.4,0.01884,3e-05,2.45287]
[1779371065988,32.98,76737.25,8.4,0.01885,3e-05,2.45447]
[1779371066363,32.98,76737.25,8.4,0.01885,3e-05,2.45447]
[1779371066389,32.98,76710.01,8.4,0.01815,3e-05,2.37596]
[1779371067298,32.98,76710.01,8.4,0.01815,3e-05,2.37596]
[1779371067360,32.98,76696.47,8.4,0.01782,2e-05,2.338]
[1779371068636,32.98,76696.47,8.4,0.01782,2e-05,2.338]
[1779371068868,32.98,76696.47,8.4,0.01782,2e-05,2.338]
[1779371069320,32.99,76692.78,8.4,0.01773,2e-05,2.32819]
[1779371069708,32.99,76692.78,8.4,0.01773,2e-05,2.32819]
[1779371069983,32.99,76694.66,8.4,0.01778,2e-05,2.33411]
[1779371070751,32.99,76694.66,8.4,0.01778,2e-05,2.33411]
[1779371071465,32.99,76693.89,8.4,0.01777,2e-05,2.33255]
[1779371072343,32.99,76697.99,8.4,0.01786,3e-05,2.34222]
[1779371073013,32.99,76700.14,8.4,0.01792,3e-05,2.3489]
[1779371073182,32.99,76700.14,8.4,0.01792,3e-05,2.3489]
[1779371073187,32.99,76700.14,8.4,0.01792,3e-05,2.3489]
[1779371073634,32.99,76700.14,8.4,0.01792,3e-05,2.3489]
[1779371074438,33.0,76697.96,8.4,0.01787,3e-05,2.3433]
[1779371074952,33.0,76686.31,8.4,0.01758,2e-05,2.31109]
[1779371075349,33.0,76686.31,8.4,0.01758,2e-05,2.31109]
[1779371075569,33.0,76686.31,8.4,0.01758,2e-05,2.31109]
[1779371075675,33.0,76672.12,8.4,0.01724,2e-05,2.27225]
[1779371076498,33.0,76672.12,8.4,0.01724,2e-05,2.27225]
[1779371077129,33.0,76667.41,8.4,0.01713,2e-05,2.25997]
[1779371078525,33.0,76663.56,8.4,0.01705,2e-05,2.25011]
[1779371079895,33.01,76660.49,8.4,0.01698,2e-05,2.24244]
[1779371080149,33.01,76653.32,8.4,0.01682,2e-05,2.22364]
[1779371080154,33.01,76653.32,8.4,0.01682,2e-05,2.22364]
[1779371081466,33.01,76651.02,8.4,0.01677,2e-05,2.21818]
[1779371082143,33.01,76652.33,8.4,0.01681,2e-05,2.22252]
[1779371084115,33.02,76653.09,8.4,0.01684,2e-05,2.22614]
[1779371084207,33.02,76653.09,8.4,0.01684,2e-05,2.22614]
[1779371084384,33.02,76653.09,8.4,0.01684,2e-05,2.22614]
[1779371084558,33.02,76653.09,8.4,0.01684,2e-05,2.22614]
[1779371084900,33.02,76653.09,8.4,0.01684,2e-05,2.22614]
[1779371085207,33.02,76653.61,8.4,0.01686,2e-05,2.22833]
[1779371085216,33.02,76653.61,8.4,0.01686,2e-05,2.22833]
[1779371085554,33.02,76653.61,8.4,0.01686,2e-05,2.22833]
[1779371085618,33.02,76672.43,8.4,0.01732,2e-05,2.28077]
[1779371086411,33.02,76672.43,8.4,0.01732,2e-05,2.28077]
[1779371087206,33.03,76677.5,8.4,0.01745,2e-05,2.29554]
[1779371087703,33.03,76677.5,8.4,0.01745,2e-05,2.29554]
[1779371087749,33.03,76677.5,8.4,0.01745,2e-05,2.29554]
[1779371088231,33.03,76672.22,8.4,0.01733,2e-05,2.28154]
[1779371088233,33.03,76672.22,8.4,0.01733,2e-05,2.28154]
[1779371088392,33.03,76672.22,8.4,0.01733,2e-05,2.28154]
[1779371089499,33.03,76668.16,8.4,0.01723,2e-05,2.27099]
[1779371090438,33.03,76664.44,8.4,0.01715,2e-05,2.26144]
[1779371090789,33.03,76664.44,8.4,0.01715,2e-05,2.26144]
[1779371091244,33.06,76663.66,8.4,0.01719,2e-05,2.26641]
[1779371091434,33.06,76663.66,8.4,0.01719,2e-05,2.26641]
[1779371092556,33.08,76662.91,8.4,0.01724,2e-05,2.27136]
[1779371092578,33.08,76662.91,8.4,0.01724,2e-05,2.27136]
[1779371092892,33.08,76662.91,8.4,0.01724,2e-05,2.27136]
[1779371093608,33.08,76665.51,8.4,0.01731,2e-05,2.27923]
[1779371094634,33.08,76667.76,8.4,0.01737,2e-05,2.28614]
[1779371098081,33.09,76674.34,8.4,0.01755,2e-05,2.30707]
[1779371098410,33.09,76674.34,8.4,0.01755,2e-05,2.30707]
[1779371099080,33.09,76678.62,8.4,0.01766,2e-05,2.31968]
[1779371099520,33.09,76678.62,8.4,0.01766,2e-05,2.31968]
[1779371100814,33.1,76676.56,8.4,0.01762,2e-05,2.31453]
[1779371101635,33.1,76678.72,8.4,0.01768,2e-05,2.32121]
[1779371101652,33.1,76678.72,8.4,0.01768,2e-05,2.32121]
[1779371101710,33.12,76702.95,8.4,0.01834,3e-05,2.39607]
[1779371102396,33.12,76702.95,8.4,0.01834,3e-05,2.39607]
[1779371103300,33.12,76710.49,8.4,0.01854,3e-05,2.41827]
[1779371103758,33.12,76710.49,8.4,0.01854,3e-05,2.41827]
[1779371104563,33.12,76687.96,8.4,0.01797,3e-05,2.35473]
[1779371105648,33.12,76687.96,8.4,0.01797,3e-05,2.35473]
[1779371105652,33.12,76687.96,8.4,0.01797,3e-05,2.35473]
[1779371107327,33.13,76695.51,8.4,0.01817,3e-05,2.37732]
[1779371107327,33.13,76695.51,8.4,0.01817,3e-05,2.37732]
[1779371107660,33.13,76695.51,8.4,0.01817,3e-05,2.37732]
[1779371108017,33.13,76700.11,8.4,0.0183,3e-05,2.39098]
[1779371108821,33.13,76700.11,8.4,0.0183,3e-05,2.39098]
[1779371108839,33.13,76712.62,8.4,0.01862,3e-05,2.42751]
[1779371109987,33.13,76715.37,8.4,0.0187,3e-05,2.43593]
[1779371111007,33.13,76717.76,8.4,0.01876,3e-05,2.4433]
[1779371111482,33.13,76717.76,8.4,0.01876,3e-05,2.4433]
[1779371111702,33.13,76717.76,8.4,0.01876,3e-05,2.4433]
[1779371116274,33.14,76730.29,8.4,0.01911,3e-05,2.48187]
[1779371116737,33.14,76730.29,8.4,0.01911,3e-05,2.48187]
[1779371117587,33.14,76731.4,8.4,0.01914,3e-05,2.48548]
[1779371117633,33.14,76731.4,8.4,0.01914,3e-05,2.48548]
[1779371118419,33.14,76738.26,8.4,0.01932,3e-05,2.50611]
[1779371119267,33.14,76740.09,8.4,0.01938,3e-05,2.51184]
[1779371119910,33.14,76740.09,8.4,0.01938,3e-05,2.51184]
[1779371120141,33.14,76742.18,8.4,0.01943,3e-05,2.51835]
[1779371120212,33.14,76742.18,8.4,0.01943,3e-05,2.51835]
[1779371120851,33.14,76742.18,8.4,0.01943,3e-05,2.51835]
[1779371121464,33.14,76753.13,8.4,0.01973,3e-05,2.55139]
[1779371121918,33.14,76753.13,8.4,0.01973,3e-05,2.55139]
[1779371121930,33.14,76753.13,8.4,0.01973,3e-05,2.55139]
[1779371122064,33.14,76760.44,8.4,0.01993,3e-05,2.57386]
[1779371122152,33.14,76760.44,8.4,0.01993,3e-05,2.57386]
[1779371122599,33.14,76760.44,8.4,0.01993,3e-05,2.57386]
[1779371122724,33.14,76760.44,8.4,0.01993,3e-05,2.57386]
[1779371122924,33.14,76760.44,8.4,0.01993,3e-05,2.57386]
[1779371124070,33.14,76759.81,8.4,0.01992,3e-05,2.57195]
[1779371125237,33.14,76761.61,8.4,0.01997,3e-05,2.57777]
[1779371126148,33.14,76763.91,8.4,0.02003,3e-05,2.58493]
[1779371126265,33.14,76763.91,8.4,0.02003,3e-05,2.58493]
[1779371126303,33.14,76763.91,8.4,0.02003,3e-05,2.58493]
[1779371129012,33.15,76775.51,8.4,0.02036,3e-05,2.62067]
[1779371130080,33.15,76777.35,8.4,0.02041,3e-05,2.62652]
[1779371130125,33.15,76777.35,8.4,0.02041,3e-05,2.62652]
[1779371131073,33.15,76769.77,8.4,0.0202,3e-05,2.6034]
[1779371131720,33.15,76769.77,8.4,0.0202,3e-05,2.6034]
[1779371132086,33.15,76759.35,8.4,0.0199,3e-05,2.56919]
[1779371134944,33.15,76747.63,8.4,0.01958,3e-05,2.53439]
[1779371135015,33.15,76747.63,8.4,0.01958,3e-05,2.53439]
[1779371135415,33.15,76750.56,8.4,0.01967,3e-05,2.54366]
[1779371135933,33.15,76750.56,8.4,0.01967,3e-05,2.54366]
[1779371138608,33.15,76757.66,8.4,0.01986,3e-05,2.56541]
[1779371139407,33.15,76758.0,8.4,0.01987,3e-05,2.56664]
[1779371141453,33.15,76744.29,8.4,0.01951,3e-05,2.5259]
[1779371142531,33.15,76745.84,8.4,0.01955,3e-05,2.5308]
[1779371144065,33.15,76750.35,8.4,0.01967,3e-05,2.54456]
[1779371144432,33.15,76755.36,8.4,0.01981,3e-05,2.55986]
[1779371149633,33.16,76757.27,8.4,0.01987,3e-05,2.56663]
[1779371150725,33.16,76760.95,8.4,0.01998,3e-05,2.57795]
[1779371152224,33.16,76769.38,8.4,0.02021,3e-05,2.60389]
[1779371154307,33.16,76771.68,8.4,0.02028,3e-05,2.61116]
[1779371154829,33.16,76771.68,8.4,0.02028,3e-05,2.61116]
[1779371155515,33.16,76776.92,8.4,0.02042,3e-05,2.62735]
[1779371156735,33.16,76788.08,8.4,0.02074,3e-05,2.6619]
[1779371158103,33.16,76804.46,8.4,0.0212,3e-05,2.71314]
[1779371159976,33.16,76805.68,8.4,0.02124,3e-05,2.71692]
[1779371161074,33.16,76808.42,8.4,0.02132,3e-05,2.72549]
[1779371161927,33.16,76815.16,8.4,0.02151,3e-05,2.74677]
[1779371162755,33.16,76821.01,8.4,0.02168,3e-05,2.76529]
[1779371163761,33.16,76825.92,8.4,0.02182,3e-05,2.78091]
[1779371163830,33.16,76825.92,8.4,0.02182,3e-05,2.78091]
[1779371166799,33.16,76825.53,8.4,0.02181,3e-05,2.77932]
[1779371166853,33.16,76825.53,8.4,0.02181,3e-05,2.77932]
[1779371167934,33.16,76823.21,8.4,0.02174,3e-05,2.77172]
[1779371173750,33.16,76824.75,8.4,0.02178,3e-05,2.77561]
[1779371178442,33.15,76824.56,8.4,0.02177,3e-05,2.77448]
[1779371179444,33.15,76825.62,8.4,0.0218,3e-05,2.77772]
[1779371180253,33.15,76826.93,8.4,0.02183,3e-05,2.78176]
[1779371180439,33.15,76826.93,8.4,0.02183,3e-05,2.78176]
[1779371181287,33.15,76831.69,8.4,0.02197,3e-05,2.79691]
[1779371183526,33.15,76846.46,8.4,0.02241,3e-05,2.84451]
[1779371183895,33.15,76846.46,8.4,0.02241,3e-05,2.84451]
[1779371184274,33.15,76858.34,8.4,0.02277,3e-05,2.88326]
[1779371184314,33.15,76858.34,8.4,0.02277,3e-05,2.88326]
[1779371187299,33.15,76868.0,8.4,0.02306,3e-05,2.91432]
[1779371188378,33.15,76870.3,8.4,0.02312,3e-05,2.92162]
[1779371188891,33.15,76870.3,8.4,0.02312,3e-05,2.92162]
[1779371189921,33.15,76875.24,8.4,0.02327,3e-05,2.93774]
[1779371190695,33.15,76882.83,8.4,0.02351,3e-05,2.9628]
[1779371192245,33.14,76890.4,8.4,0.02371,3e-05,2.98447]
[1779371192751,33.14,76890.4,8.4,0.02371,3e-05,2.98447]
[1779371192894,33.14,76876.19,8.4,0.02326,3e-05,2.9362]
[1779371193534,33.14,76876.19,8.4,0.02326,3e-05,2.9362]
[1779371193936,33.14,76876.19,8.4,0.02326,3e-05,2.9362]
[1779371194188,33.14,76876.19,8.4,0.02326,3e-05,2.9362]
[1779371195251,33.14,76871.63,8.4,0.02312,3e-05,2.92021]
[1779371197385,33.14,76859.95,8.4,0.02275,3e-05,2.88072]
[1779371197396,33.14,76859.95,8.4,0.02275,3e-05,2.88072]
[1779371197463,33.14,76859.95,8.4,0.02275,3e-05,2.88072]
[1779371198436,33.14,76853.78,8.4,0.02256,3e-05,2.86007]
[1779371200205,33.13,76841.45,8.4,0.02218,3e-05,2.81926]
[1779371201122,33.13,76841.45,8.4,0.02218,3e-05,2.81926]
[1779371206000,33.13,76826.86,8.4,0.02174,3e-05,2.77118]
[1779371211044,33.13,76821.19,8.4,0.02157,3e-05,2.75246]
[1779371212430,33.13,76819.78,8.4,0.02153,3e-05,2.74786]
[1779371212435,33.13,76819.78,8.4,0.02153,3e-05,2.74786]
[1779371213523,33.13,76808.5,8.4,0.0212,3e-05,2.71205]
[1779371214918,33.13,76808.25,8.4,0.02119,3e-05,2.71118]
[1779371216901,33.13,76819.11,8.4,0.0215,3e-05,2.74552]
[1779371217104,33.13,76819.11,8.4,0.0215,3e-05,2.74552]
[1779371221402,33.13,76819.07,8.4,0.0215,3e-05,2.74505]
[1779371222193,33.13,76802.72,8.4,0.02103,3e-05,2.69335]
[1779371223168,33.13,76778.43,8.4,0.02034,3e-05,2.61792]
[1779371223516,33.13,76778.43,8.4,0.02034,3e-05,2.61792]
[1779371224537,33.13,76776.45,8.4,0.02029,3e-05,2.61186]
[1779371226858,33.13,76788.0,8.4,0.02061,3e-05,2.64783]
[1779371229297,33.13,76785.76,8.4,0.02055,3e-05,2.64118]
[1779371231223,33.13,76785.38,8.4,0.02054,3e-05,2.64011]
[1779371232220,33.13,76785.38,8.4,0.02054,3e-05,2.64011]
[1779371232262,33.13,76789.75,8.4,0.02067,3e-05,2.65373]
[1779371235675,33.13,76797.57,8.4,0.02089,3e-05,2.67822]
[1779371236677,33.13,76800.95,8.4,0.02099,3e-05,2.68882]
[1779371237780,33.13,76799.23,8.4,0.02094,3e-05,2.68344]
[1779371238722,33.13,76794.4,8.4,0.0208,3e-05,2.66841]
[1779371239926,33.13,76798.32,8.4,0.02091,3e-05,2.68068]
[1779371240547,33.13,76808.96,8.4,0.02122,3e-05,2.7141]
[1779371242238,33.13,76812.8,8.4,0.02133,3e-05,2.72619]
[1779371243724,33.13,76813.41,8.4,0.02134,3e-05,2.72802]
[1779371244364,33.13,76810.79,8.4,0.02127,3e-05,2.71968]
[1779371244756,33.13,76810.79,8.4,0.02127,3e-05,2.71968]
[1779371245407,33.13,76802.08,8.4,0.02102,3e-05,2.69224]
[1779371247882,33.13,76800.63,8.4,0.02098,3e-05,2.68771]
[1779371249851,33.13,76787.81,8.4,0.02061,3e-05,2.64785]
[1779371251825,33.13,76783.83,8.4,0.0205,3e-05,2.63574]
[1779371253048,33.13,76784.57,8.4,0.0205,3e-05,2.63541]
[1779371255651,33.13,76786.35,8.4,0.02056,3e-05,2.64123]
[1779371256673,33.13,76791.9,8.4,0.02071,3e-05,2.65851]
[1779371258432,33.13,76778.18,8.4,0.02033,3e-05,2.6164]
[1779371264195,33.13,76772.58,8.4,0.02018,3e-05,2.59991]
[1779371265201,33.13,76776.14,8.4,0.02028,3e-05,2.61095]
[1779371270516,33.14,76776.97,8.4,0.02032,3e-05,2.61459]
[1779371275559,33.14,76769.27,8.4,0.02011,3e-05,2.59182]
[1779371280594,33.14,76773.89,8.4,0.02024,3e-05,2.60673]
[1779371281673,33.14,76773.89,8.4,0.02024,3e-05,2.60673]
[1779371282657,33.14,76771.7,8.4,0.02018,3e-05,2.60019]
[1779371286070,33.14,76771.24,8.4,0.02018,3e-05,2.59933]
[1779371287126,33.15,76771.2,8.4,0.02018,3e-05,2.59936]
[1779371292965,33.15,76771.71,8.4,0.0202,3e-05,2.60184]
[1779371294025,33.15,76775.52,8.4,0.02031,3e-05,2.61364]
[1779371296649,33.15,76779.99,8.4,0.02043,3e-05,2.62768]
[1779371297746,33.15,76782.54,8.4,0.02051,3e-05,2.63563]
[1779371300741,33.15,76798.91,8.4,0.02097,3e-05,2.68678]
[1779371301924,33.15,76798.91,8.4,0.02097,3e-05,2.68678]
[1779371302954,33.15,76805.43,8.4,0.02116,3e-05,2.70723]
[1779371302986,33.15,76805.43,8.4,0.02116,3e-05,2.70723]
[1779371303430,33.15,76802.0,8.4,0.02106,3e-05,2.69642]
[1779371303934,33.15,76802.0,8.4,0.02106,3e-05,2.69642]
[1779371304607,33.15,76796.03,8.4,0.02089,3e-05,2.67773]
[1779371305932,33.15,76796.55,8.4,0.0209,3e-05,2.67937]
[1779371307016,33.15,76794.1,8.4,0.02084,3e-05,2.67175]
[1779371308658,33.15,76783.17,8.4,0.02053,3e-05,2.63796]
[1779371309058,33.15,76783.17,8.4,0.02053,3e-05,2.63796]
[1779371310134,33.15,76776.66,8.4,0.02035,3e-05,2.61802]
[1779371313924,33.15,76765.24,8.4,0.02002,3e-05,2.58105]
[1779371314991,33.15,76764.46,8.4,0.02,3e-05,2.57886]
[1779371320578,33.16,76769.3,8.4,0.02014,3e-05,2.59454]
[1779371321673,33.16,76765.23,8.4,0.02003,3e-05,2.58232]
[1779371324279,33.16,76765.67,8.4,0.02004,3e-05,2.58404]
[1779371325272,33.16,76778.01,8.4,0.02039,3e-05,2.62209]
[1779371325496,33.16,76778.01,8.4,0.02039,3e-05,2.62209]
[1779371329151,33.16,76779.45,8.4,0.02043,3e-05,2.62679]
[1779371330176,33.16,76778.81,8.4,0.02041,3e-05,2.62493]
[1779371335989,33.16,76777.96,8.4,0.0204,3e-05,2.62322]
[1779371341024,33.16,76777.76,8.4,0.0204,3e-05,2.62315]
[1779371344718,33.17,76781.09,8.4,0.02049,3e-05,2.63369]
[1779371350090,33.17,76765.37,8.4,0.02006,3e-05,2.5862]
[1779371352134,33.17,76759.87,8.4,0.01991,3e-05,2.5697]
[1779371353183,33.17,76758.18,8.4,0.01987,3e-05,2.56479]
[1779371355502,33.17,76757.28,8.4,0.01985,3e-05,2.56271]
[1779371355808,33.17,76757.28,8.4,0.01985,3e-05,2.56271]
[1779371356549,33.17,76762.69,8.4,0.02,3e-05,2.57929]
[1779371357568,33.17,76763.15,8.4,0.02002,3e-05,2.58089]
[1779371362786,33.17,76761.02,8.4,0.01997,3e-05,2.5753]
[1779371363222,33.17,76761.02,8.4,0.01997,3e-05,2.5753]
[1779371363772,33.17,76754.03,8.4,0.01978,3e-05,2.55437]
[1779371364772,33.18,76748.11,8.4,0.01962,3e-05,2.53678]
[1779371367802,33.18,76749.01,8.4,0.01965,3e-05,2.54019]
[1779371369093,33.18,76748.38,8.4,0.01963,3e-05,2.53855]
[1779371372672,33.18,76746.53,8.4,0.01957,3e-05,2.53134]
[1779371373470,33.18,76740.74,8.4,0.01942,3e-05,2.51432]
[1779371374444,33.18,76734.33,8.4,0.01925,3e-05,2.49557]
[1779371379298,33.19,76715.32,8.4,0.01877,3e-05,2.44143]
[1779371379958,33.19,76715.32,8.4,0.01877,3e-05,2.44143]
[1779371380640,33.19,76707.7,8.4,0.01857,3e-05,2.4197]
[1779371383883,33.19,76718.37,8.4,0.01886,3e-05,2.45231]
[1779371389374,33.2,76713.59,8.4,0.01876,3e-05,2.44074]
[1779371394409,33.21,76714.41,8.4,0.0188,3e-05,2.44508]
[1779371394915,33.21,76714.41,8.4,0.0188,3e-05,2.44508]
[1779371394921,33.21,76714.41,8.4,0.0188,3e-05,2.44508]
[1779371395858,33.21,76706.81,8.4,0.01861,3e-05,2.42345]
[1779371401459,33.22,76709.24,8.4,0.01869,3e-05,2.43266]
[1779371403472,33.22,76722.29,8.4,0.01904,3e-05,2.47193]
[1779371406240,33.22,76727.56,8.4,0.01918,3e-05,2.48776]
[1779371407241,33.22,76727.79,8.4,0.01919,3e-05,2.48877]
[1779371407608,33.22,76729.67,8.4,0.01924,3e-05,2.49463]
[1779371407803,33.22,76729.67,8.4,0.01924,3e-05,2.49463]
[1779371408022,33.22,76729.67,8.4,0.01924,3e-05,2.49463]
[1779371408268,33.22,76729.67,8.4,0.01924,3e-05,2.49463]
[1779371408279,33.22,76729.67,8.4,0.01924,3e-05,2.49463]
[1779371408617,33.22,76738.13,8.4,0.01947,3e-05,2.52001]
[1779371410270,33.22,76747.19,8.4,0.01972,3e-05,2.54734]
[1779371413055,33.23,76736.73,8.4,0.01944,3e-05,2.51686]
[1779371415637,33.23,76722.91,8.4,0.01909,3e-05,2.47697]
[1779371421600,33.24,76726.55,8.4,0.0192,3e-05,2.49004]
[1779371425124,33.24,76727.25,8.4,0.01923,3e-05,2.49274]
[1779371427119,33.24,76740.25,8.4,0.01958,3e-05,2.53162]
[1779371427597,33.24,76740.79,8.4,0.0196,3e-05,2.5338]
[1779371429655,33.24,76738.46,8.4,0.01954,3e-05,2.52734]
[1779371432708,33.24,76737.88,8.4,0.01951,3e-05,2.52372]
[1779371434085,33.25,76741.21,8.4,0.0196,3e-05,2.5339]
[1779371437712,33.25,76769.54,8.4,0.02039,3e-05,2.62044]
[1779371442275,33.25,76776.12,8.4,0.02057,3e-05,2.64095]
[1779371443376,33.25,76781.07,8.4,0.02071,3e-05,2.6563]
[1779371443388,33.25,76781.07,8.4,0.02071,3e-05,2.6563]
[1779371445437,33.25,76791.89,8.4,0.02102,3e-05,2.68999]
[1779371445816,33.25,76791.64,8.4,0.02101,3e-05,2.68919]
[1779371445926,33.25,76791.64,8.4,0.02101,3e-05,2.68919]
[1779371447368,33.25,76803.63,8.4,0.02136,3e-05,2.72681]
[1779371448608,33.25,76815.37,8.4,0.02169,3e-05,2.76384]
[1779371450355,33.25,76819.37,8.4,0.02181,3e-05,2.77646]
[1779371450569,33.25,76821.5,8.4,0.02187,3e-05,2.78312]
[1779371455244,33.25,76820.4,8.4,0.02183,3e-05,2.77875]
[1779371456265,33.25,76821.22,8.4,0.02186,3e-05,2.78137]
[1779371457265,33.24,76821.37,8.4,0.02186,3e-05,2.78168]
[1779371458465,33.24,76827.17,8.4,0.02203,3e-05,2.80013]
[1779371459038,33.24,76833.65,8.4,0.02222,3e-05,2.82084]
[1779371460062,33.24,76834.05,8.4,0.02223,3e-05,2.82189]
[1779371460503,33.24,76834.05,8.4,0.02223,3e-05,2.82189]
[1779371462324,33.24,76839.2,8.4,0.02238,3e-05,2.83836]
[1779371462544,33.24,76843.18,8.4,0.0225,3e-05,2.85108]
[1779371463557,33.24,76842.76,8.4,0.02248,3e-05,2.84942]
[1779371466529,33.24,76844.0,8.4,0.02251,3e-05,2.8526]
[1779371467560,33.24,76845.16,8.4,0.02255,3e-05,2.8561]
[1779371472302,33.23,76828.2,8.4,0.02203,3e-05,2.80007]
[1779371476629,33.23,76820.47,8.4,0.02179,3e-05,2.77444]
[1779371476645,33.23,76820.47,8.4,0.02179,3e-05,2.77444]
[1779371477707,33.23,76812.82,8.4,0.02157,3e-05,2.74991]
[1779371477788,33.23,76812.82,8.4,0.02157,3e-05,2.74991]
[1779371478058,33.23,76812.82,8.4,0.02157,3e-05,2.74991]
[1779371478059,33.23,76795.26,8.4,0.02106,3e-05,2.69445]
[1779371480074,33.23,76782.9,8.4,0.02071,3e-05,2.656]
[1779371481238,33.23,76782.9,8.4,0.02071,3e-05,2.656]
[1779371482043,33.23,76782.48,8.4,0.0207,3e-05,2.65475]
[1779371482088,33.23,76782.48,8.4,0.0207,3e-05,2.65475]
[1779371483080,33.23,76790.82,8.4,0.02093,3e-05,2.68071]
[1779371484170,33.23,76799.31,8.4,0.02118,3e-05,2.70728]
[1779371485157,33.23,76795.56,8.4,0.02107,3e-05,2.69549]
[1779371486258,33.23,76791.55,8.4,0.02095,3e-05,2.68295]
[1779371487098,33.23,76788.82,8.4,0.02088,3e-05,2.67445]
[1779371487876,33.23,76782.76,8.4,0.02071,3e-05,2.65567]
[1779371487904,33.23,76782.76,8.4,0.02071,3e-05,2.65567]
[1779371488104,33.23,76782.76,8.4,0.02071,3e-05,2.65567]
[1779371489879,33.23,76797.27,8.4,0.02112,3e-05,2.70093]
[1779371490940,33.23,76799.57,8.4,0.02118,3e-05,2.70812]
[1779371491013,33.23,76799.57,8.4,0.02118,3e-05,2.70812]
[1779371491118,33.23,76799.57,8.4,0.02118,3e-05,2.70812]
[1779371492965,33.23,76792.05,8.4,0.02095,3e-05,2.68177]
[1779371494168,33.23,76791.85,8.4,0.02094,3e-05,2.68116]
[1779371497353,33.23,76784.68,8.4,0.02074,3e-05,2.65891]
[1779371501414,33.23,76784.89,8.4,0.02075,3e-05,2.65975]
[1779371502479,33.23,76785.0,8.4,0.02075,3e-05,2.66018]
[1779371508285,33.23,76786.47,8.4,0.02079,3e-05,2.6649]
[1779371508609,33.23,76786.47,8.4,0.02079,3e-05,2.6649]
[1779371508623,33.23,76786.47,8.4,0.02079,3e-05,2.6649]
[1779371509645,33.23,76791.99,8.4,0.02095,3e-05,2.6821]
[1779371515334,33.23,76792.29,8.4,0.02096,3e-05,2.6832]
[1779371518593,33.23,76792.87,8.4,0.02098,3e-05,2.68504]
[1779371519234,33.23,76790.24,8.4,0.0209,3e-05,2.67684]
[1779371519522,33.23,76790.24,8.4,0.0209,3e-05,2.67684]
[1779371519491,33.23,76826.78,8.4,0.02196,3e-05,2.79243]
[1779371519724,33.23,76826.78,8.4,0.02196,3e-05,2.79243]
[1779371519876,33.23,76826.78,8.4,0.02196,3e-05,2.79243]
[1779371520307,33.23,76826.78,8.4,0.02196,3e-05,2.79243]
[1779371520384,33.23,76826.78,8.4,0.02196,3e-05,2.79243]
[1779371520516,33.23,76880.49,8.4,0.0236,3e-05,2.96906]
[1779371521047,33.23,76880.49,8.4,0.0236,3e-05,2.96906]
[1779371521131,33.23,76880.49,8.4,0.0236,3e-05,2.96906]
[1779371521909,33.23,76888.66,8.4,0.02386,3e-05,2.99663]
[1779371522418,33.23,76888.66,8.4,0.02386,3e-05,2.99663]
[1779371522664,33.22,76899.48,8.4,0.02415,3e-05,3.02789]
[1779371522915,33.22,76899.48,8.4,0.02415,3e-05,3.02789]
[1779371523458,33.22,76923.81,8.4,0.02494,3e-05,3.11127]
[1779371524363,33.22,76923.81,8.4,0.02494,3e-05,3.11127]
[1779371524854,33.2,76930.88,8.4,0.0251,3e-05,3.12869]
[1779371524925,33.2,76930.88,8.4,0.0251,3e-05,3.12869]
[1779371525576,33.2,76930.88,8.4,0.0251,3e-05,3.12869]
[1779371526037,33.18,76934.02,8.4,0.02513,3e-05,3.13217]
[1779371526446,33.17,76932.58,8.4,0.02508,3e-05,3.12636]
[1779371527184,33.17,76932.58,8.4,0.02508,3e-05,3.12636]
[1779371527462,33.18,76941.01,8.4,0.02536,3e-05,3.15638]
[1779371528468,33.18,76941.01,8.4,0.02536,3e-05,3.15638]
[1779371528559,33.18,76941.01,8.4,0.02536,3e-05,3.15638]
[1779371528660,33.17,76941.2,8.4,0.02536,3e-05,3.15625]
[1779371528691,33.17,76941.2,8.4,0.02536,3e-05,3.15625]
[1779371529161,33.17,76941.2,8.4,0.02536,3e-05,3.15625]
[1779371529713,33.17,76947.53,8.4,0.02556,3e-05,3.17782]
[1779371531286,33.17,76949.73,8.4,0.02563,3e-05,3.18478]
[1779371531588,33.17,76949.73,8.4,0.02563,3e-05,3.18478]
[1779371532173,33.17,76954.29,8.4,0.02578,3e-05,3.20015]
[1779371532417,33.17,76954.29,8.4,0.02578,3e-05,3.20015]
[1779371533083,33.16,76944.9,8.4,0.02545,3e-05,3.16596]
[1779371533109,33.16,76944.9,8.4,0.02545,3e-05,3.16596]
[1779371534284,33.16,76940.65,8.4,0.0253,3e-05,3.15016]
[1779371534363,33.16,76940.65,8.4,0.0253,3e-05,3.15016]
[1779371535206,33.16,76935.0,8.4,0.02511,3e-05,3.12954]
[1779371535514,33.16,76947.17,8.4,0.02551,3e-05,3.17162]
[1779371536561,33.16,76947.17,8.4,0.02551,3e-05,3.17162]
[1779371537201,33.16,76942.71,8.4,0.02535,3e-05,3.15511]
[1779371539144,33.15,76927.61,8.4,0.02483,3e-05,3.10062]
[1779371539254,33.15,76927.61,8.4,0.02483,3e-05,3.10062]
[1779371539664,33.15,76926.92,8.4,0.0248,3e-05,3.09751]
[1779371540200,33.15,76926.92,8.4,0.0248,3e-05,3.09751]
[1779371540550,33.15,76932.07,8.4,0.02497,3e-05,3.11478]
[1779371542563,33.15,76945.94,8.4,0.02544,3e-05,3.16443]
[1779371545586,33.15,76930.41,8.4,0.02493,3e-05,3.111]
[1779371546593,33.15,76913.68,8.4,0.02439,3e-05,3.05339]
[1779371551638,33.16,76917.47,8.4,0.02451,3e-05,3.06621]
[1779371555665,33.17,76899.0,8.4,0.02394,3e-05,3.00499]
[1779371557149,33.17,76887.42,8.4,0.02358,3e-05,2.96634]
[1779371557514,33.17,76887.42,8.4,0.02358,3e-05,2.96634]
[1779371562645,33.18,76887.79,8.4,0.02361,3e-05,2.97017]
[1779371568366,33.19,76889.41,8.4,0.02371,3e-05,2.9802]
[1779371576676,33.2,76882.07,8.4,0.02353,3e-05,2.9607]
[1779371580711,33.21,76897.62,8.4,0.02405,3e-05,3.01639]
[1779371584342,33.22,76919.52,8.4,0.02478,3e-05,3.09384]
[1779371586298,33.22,76934.62,8.4,0.02528,3e-05,3.14739]
[1779371591527,33.22,76937.21,8.4,0.02538,3e-05,3.15781]
[1779371592496,33.23,76938.51,8.4,0.02543,3e-05,3.16272]
[1779371592564,33.23,76945.84,8.4,0.02568,3e-05,3.18895]
[1779371592925,33.23,76945.84,8.4,0.02568,3e-05,3.18895]
[1779371597977,33.21,76954.11,8.4,0.02591,3e-05,3.21285]
[1779371601202,33.21,76958.48,8.4,0.02604,3e-05,3.22663]
[1779371602212,33.2,76957.99,8.4,0.02601,3e-05,3.22392]
[1779371604472,33.2,76958.6,8.4,0.02601,3e-05,3.22421]
[1779371605026,33.19,76942.56,8.4,0.02545,3e-05,3.16533]
[1779371606254,33.19,76942.56,8.4,0.02545,3e-05,3.16533]
[1779371606621,33.19,76942.56,8.4,0.02545,3e-05,3.16533]
[1779371606678,33.19,76927.66,8.4,0.02495,3e-05,3.11222]
[1779371612091,33.18,76922.71,8.4,0.02472,3e-05,3.08781]
[1779371616250,33.17,76909.01,8.4,0.02425,3e-05,3.03791]
[1779371617705,33.17,76909.01,8.4,0.02425,3e-05,3.03791]
[1779371617708,33.17,76909.01,8.4,0.02425,3e-05,3.03791]
[1779371617817,33.17,76905.86,8.4,0.02415,3e-05,3.02654]
[1779371620003,33.17,76907.49,8.4,0.02419,3e-05,3.03099]
[1779371621001,33.17,76900.28,8.4,0.02395,3e-05,3.00581]
[1779371624055,33.16,76898.04,8.4,0.02387,3e-05,2.99665]
[1779371626057,33.16,76887.74,8.4,0.02353,3e-05,2.96085]
[1779371626715,33.16,76887.74,8.4,0.02353,3e-05,2.96085]
[1779371627288,33.16,76886.72,8.4,0.0235,3e-05,2.95698]
[1779371627301,33.16,76886.72,8.4,0.0235,3e-05,2.95698]
[1779371627489,33.16,76886.72,8.4,0.0235,3e-05,2.95698]
[1779371627505,33.16,76886.68,8.4,0.02349,3e-05,2.95641]
[1779371630549,33.16,76899.79,8.4,0.02392,3e-05,3.00273]
[1779371635697,33.17,76905.9,8.4,0.02414,3e-05,3.0259]
[1779371636391,33.17,76907.74,8.4,0.02421,3e-05,3.0333]
[1779371638535,33.17,76908.14,8.4,0.02422,3e-05,3.03408]
[1779371638552,33.17,76908.14,8.4,0.02422,3e-05,3.03408]
[1779371639562,33.17,76909.64,8.4,0.02426,3e-05,3.03863]
[1779371640512,33.17,76915.23,8.4,0.02444,3e-05,3.05724]
[1779371644236,33.16,76908.25,8.4,0.02419,3e-05,3.03073]
[1779371645262,33.16,76901.35,8.4,0.02396,3e-05,3.00659]
[1779371648691,33.15,76905.82,8.4,0.02409,3e-05,3.02009]
[1779371650705,33.15,76916.01,8.4,0.0244,3e-05,3.05389]
[1779371651864,33.15,76910.17,8.4,0.0242,3e-05,3.03259]
[1779371654991,33.14,76921.75,8.4,0.02456,3e-05,3.0706]
[1779371658428,33.14,76922.15,8.4,0.02455,3e-05,3.06995]
[1779371662979,33.13,76929.86,8.4,0.02477,3e-05,3.0933]
[1779371665412,33.12,76929.49,8.4,0.02475,3e-05,3.09124]
[1779371665596,33.12,76937.2,8.4,0.02501,3e-05,3.11807]
[1779371666595,33.12,76937.2,8.4,0.02501,3e-05,3.11807]
[1779371666685,33.12,76937.2,8.4,0.02501,3e-05,3.11807]
[1779371666768,33.13,76939.33,8.4,0.02509,3e-05,3.12658]
[1779371668770,33.13,76942.23,8.4,0.02518,3e-05,3.13663]
[1779371669156,33.12,76942.99,8.4,0.0252,3e-05,3.13852]
[1779371671895,33.12,76946.93,8.4,0.02529,3e-05,3.147]
[1779371672043,33.12,76946.93,8.4,0.02529,3e-05,3.147]
[1779371672452,33.12,76946.93,8.4,0.02529,3e-05,3.147]
[1779371672770,33.12,76946.93,8.4,0.02529,3e-05,3.147]
[1779371672789,33.12,76965.15,8.4,0.02589,3e-05,3.21088]
[1779371673656,33.12,76978.35,8.4,0.02635,3e-05,3.2586]
[1779371673853,33.12,76978.35,8.4,0.02635,3e-05,3.2586]
[1779371674457,33.12,76978.35,8.4,0.02635,3e-05,3.2586]
[1779371674864,33.12,76984.17,8.4,0.02656,3e-05,3.28051]
[1779371674881,33.12,76984.17,8.4,0.02656,3e-05,3.28051]
[1779371677684,33.12,76997.5,8.4,0.02704,4e-05,3.33026]
[1779371677878,33.12,76997.5,8.4,0.02704,4e-05,3.33026]
[1779371678085,33.12,76997.5,8.4,0.02704,4e-05,3.33026]
[1779371678699,33.12,77005.08,8.4,0.02731,4e-05,3.3583]
[1779371679494,33.12,77005.08,8.4,0.02731,4e-05,3.3583]
[1779371679752,33.12,77005.08,8.4,0.02731,4e-05,3.3583]
[1779371679699,33.12,77026.44,8.4,0.02807,4e-05,3.43741]
[1779371680625,33.12,77026.44,8.4,0.02807,4e-05,3.43741]
[1779371680630,33.12,77026.44,8.4,0.02807,4e-05,3.43741]
[1779371680707,33.12,77026.7,8.4,0.02808,4e-05,3.43786]
[1779371680823,33.12,77026.7,8.4,0.02808,4e-05,3.43786]
[1779371681062,33.12,77026.7,8.4,0.02808,4e-05,3.43786]
[1779371681782,33.12,77026.7,8.4,0.02808,4e-05,3.43786]
[1779371682019,33.12,77024.24,8.4,0.02799,4e-05,3.42916]
[1779371686335,33.12,77029.16,8.4,0.02817,4e-05,3.44717]
[1779371686772,33.12,77029.16,8.4,0.02817,4e-05,3.44717]
[1779371691848,33.12,77029.56,8.4,0.02817,4e-05,3.44717]
[1779371692423,33.12,77029.56,8.4,0.02817,4e-05,3.44717]
[1779371692792,33.12,77025.54,8.4,0.02802,4e-05,3.4319]
[1779371693090,33.12,77025.54,8.4,0.02802,4e-05,3.4319]
[1779371693492,33.12,77025.54,8.4,0.02802,4e-05,3.4319]
[1779371693971,33.11,77016.32,8.4,0.02767,4e-05,3.39609]
[1779371694038,33.11,77016.32,8.4,0.02767,4e-05,3.39609]
[1779371695186,33.08,77010.74,8.4,0.02734,4e-05,3.3625]
[1779371698460,33.04,77004.04,8.4,0.02697,4e-05,3.32347]
[1779371699702,33.04,77002.62,8.4,0.02691,4e-05,3.31713]
[1779371700529,33.03,77002.62,8.4,0.0269,4e-05,3.31603]
[1779371700834,33.03,77002.72,8.4,0.02689,4e-05,3.3153]
[1779371701873,33.03,77012.5,8.4,0.02724,4e-05,3.35142]
[1779371702080,33.03,77012.5,8.4,0.02724,4e-05,3.35142]
[1779371702834,33.03,77012.5,8.4,0.02724,4e-05,3.35142]
[1779371702171,33.03,77029.76,8.4,0.02786,4e-05,3.41572]
[1779371704079,33.03,77030.37,8.4,0.02787,4e-05,3.4174]
[1779371704417,33.03,77030.37,8.4,0.02787,4e-05,3.4174]
[1779371704836,33.03,77030.37,8.4,0.02787,4e-05,3.4174]
[1779371705361,33.03,77026.97,8.4,0.02774,4e-05,3.40339]
[1779371706460,33.02,77030.43,8.4,0.02785,4e-05,3.4151]
[1779371707057,33.02,77025.43,8.4,0.02766,4e-05,3.39513]
[1779371707730,33.02,77025.43,8.4,0.02766,4e-05,3.39513]
[1779371709382,33.01,77030.8,8.4,0.02783,4e-05,3.41277]
[1779371709505,33.01,77030.8,8.4,0.02783,4e-05,3.41277]
[1779371710869,33.01,77033.3,8.4,0.02789,4e-05,3.41964]
[1779371711611,33.0,77045.89,8.4,0.02834,4e-05,3.46588]
[1779371712154,33.0,77045.89,8.4,0.02834,4e-05,3.46588]
[1779371712739,33.0,77045.89,8.4,0.02834,4e-05,3.46588]
[1779371713212,33.0,77049.26,8.4,0.02846,4e-05,3.47852]
[1779371713328,33.0,77049.26,8.4,0.02846,4e-05,3.47852]
[1779371713652,33.0,77064.62,8.4,0.02904,4e-05,3.53776]
[1779371714361,33.0,77064.62,8.4,0.02904,4e-05,3.53776]
[1779371714814,33.01,77092.27,8.4,0.0301,4e-05,3.64572]
[1779371715699,33.01,77109.65,8.4,0.03078,4e-05,3.71473]
[1779371718763,33.01,77112.67,8.4,0.0309,4e-05,3.72694]
[1779371722759,33.01,77113.22,8.4,0.03093,4e-05,3.72936]
[1779371723653,33.01,77105.32,8.4,0.03061,4e-05,3.69796]
[1779371723819,33.01,77085.76,8.4,0.02986,4e-05,3.62088]
[1779371724707,33.01,77085.76,8.4,0.02986,4e-05,3.62088]
[1779371724757,33.01,77066.44,8.4,0.02912,4e-05,3.546]
[1779371725179,33.01,77066.44,8.4,0.02912,4e-05,3.546]
[1779371725982,33.01,77061.37,8.4,0.02892,4e-05,3.52558]
[1779371726226,33.01,77061.37,8.4,0.02892,4e-05,3.52558]
[1779371727037,33.0,77063.26,8.4,0.02898,4e-05,3.53196]
[1779371727506,33.0,77063.26,8.4,0.02898,4e-05,3.53196]
[1779371727841,33.0,77063.26,8.4,0.02898,4e-05,3.53196]
[1779371728002,33.0,77064.63,8.4,0.02903,4e-05,3.53634]
[1779371728619,33.0,77067.06,8.4,0.02911,4e-05,3.54479]
[1779371731081,33.0,77055.83,8.4,0.02867,4e-05,3.49943]
[1779371733872,33.0,77053.37,8.4,0.02859,4e-05,3.49043]
[1779371734102,33.0,77048.29,8.4,0.02841,4e-05,3.47196]
[1779371735480,33.0,77048.29,8.4,0.02841,4e-05,3.47196]
[1779371736127,33.01,77077.21,8.4,0.0295,4e-05,3.58359]
[1779371736960,33.01,77077.21,8.4,0.0295,4e-05,3.58359]
[1779371736978,33.01,77077.21,8.4,0.0295,4e-05,3.58359]
[1779371738742,33.01,77076.88,8.4,0.02949,4e-05,3.58321]
[1779371739945,33.01,77068.07,8.4,0.02917,4e-05,3.54986]
[1779371740150,33.01,77068.23,8.4,0.02918,4e-05,3.55089]
[1779371742726,33.01,77052.93,8.4,0.02861,4e-05,3.49284]
[1779371746238,33.02,77043.39,8.4,0.02827,4e-05,3.45792]
[1779371746314,33.02,77038.27,8.4,0.02809,4e-05,3.43904]
[1779371752233,33.03,77036.13,8.4,0.02805,4e-05,3.43471]
[1779371757269,33.03,77035.41,8.4,0.02805,4e-05,3.43508]
[1779371762706,33.04,77034.95,8.4,0.02806,4e-05,3.43581]
[1779371764746,33.04,77036.6,8.4,0.02813,4e-05,3.44321]
[1779371770546,33.05,77030.36,8.4,0.02794,4e-05,3.42323]
[1779371770901,33.05,77030.36,8.4,0.02794,4e-05,3.42323]
[1779371771371,33.06,77014.51,8.4,0.02738,4e-05,3.36534]
[1779371773778,33.06,77010.02,8.4,0.02722,4e-05,3.34944]
[1779371774952,33.06,77023.07,8.4,0.02771,4e-05,3.39936]
[1779371780347,33.07,77032.66,8.4,0.02808,4e-05,3.43842]
[1779371781441,33.07,77063.77,8.4,0.02925,4e-05,3.55811]
[1779371782038,33.07,77063.77,8.4,0.02925,4e-05,3.55811]
[1779371784190,33.08,77067.71,8.4,0.02941,4e-05,3.5741]
[1779371784925,33.08,77067.71,8.4,0.02941,4e-05,3.5741]
[1779371785475,33.08,77063.76,8.4,0.02926,4e-05,3.55961]
[1779371790510,33.08,77067.46,8.4,0.02942,4e-05,3.57532]
[1779371795545,33.08,77073.86,8.4,0.02965,4e-05,3.59822]
[1779371798566,33.09,77086.4,8.4,0.03014,4e-05,3.64782]
[1779371803601,33.09,77087.26,8.4,0.03018,4e-05,3.65209]
[1779371806311,33.09,77077.73,8.4,0.02982,4e-05,3.61516]
[1779371806432,33.09,77077.73,8.4,0.02982,4e-05,3.61516]
[1779371812522,33.09,77071.63,8.4,0.0296,4e-05,3.59286]
[1779371818464,33.1,77068.94,8.4,0.02951,4e-05,3.58417]
[1779371820559,33.1,77053.44,8.4,0.02894,4e-05,3.52509]
[1779371823840,33.1,77055.25,8.4,0.02901,4e-05,3.5332]
[1779371823883,33.1,77054.01,8.4,0.02897,4e-05,3.52882]
[1779371826922,33.11,77049.56,8.4,0.02882,4e-05,3.51274]
[1779371827023,33.11,77059.02,8.4,0.02917,4e-05,3.5495]
[1779371830802,33.11,77075.24,8.4,0.0298,4e-05,3.61355]
[1779371835837,33.11,77073.83,8.4,0.02976,4e-05,3.60924]
[1779371840872,33.12,77073.08,8.4,0.02974,4e-05,3.60742]
[1779371845937,33.12,77069.89,8.4,0.02963,4e-05,3.59615]
[1779371850979,33.12,77062.29,8.4,0.02935,4e-05,3.56776]
[1779371856012,33.13,77068.54,8.4,0.02958,4e-05,3.59025]
[1779371861043,33.13,77056.77,8.4,0.02915,4e-05,3.5463]
[1779371866080,33.13,77059.21,8.4,0.02926,4e-05,3.55742]
[1779371871115,33.14,77049.66,8.4,0.02892,4e-05,3.52246]
[1779371873129,33.14,77030.6,8.4,0.02822,4e-05,3.45085]
[1779371874930,33.14,77030.6,8.4,0.02822,4e-05,3.45085]
[1779371874985,33.14,77028.84,8.4,0.02817,4e-05,3.44516]
[1779371876154,33.14,77015.53,8.4,0.02769,4e-05,3.39593]
[1779371878587,33.15,77017.56,8.4,0.02777,4e-05,3.40414]
[1779371879780,33.15,77019.04,8.4,0.02784,4e-05,3.41101]
[1779371883225,33.16,77000.84,8.4,0.02721,4e-05,3.34624]
[1779371888260,33.17,77000.84,8.4,0.02725,4e-05,3.35082]
[1779371892564,33.18,76988.9,8.4,0.02686,4e-05,3.31012]
[1779371894083,33.18,76988.9,8.4,0.02686,4e-05,3.31012]
[1779371895856,33.18,76982.07,8.4,0.02664,3e-05,3.2869]
[1779371901351,33.2,76989.79,8.4,0.02697,4e-05,3.32096]
[1779371906390,33.21,76991.39,8.4,0.02706,4e-05,3.33077]
[1779371911422,33.22,76989.19,8.4,0.027,4e-05,3.32348]
[1779371913953,33.22,76987.7,8.4,0.02695,4e-05,3.31881]
[1779371914498,33.22,76988.12,8.4,0.02698,4e-05,3.32113]
[1779371916636,33.23,76988.3,8.4,0.027,4e-05,3.32335]
[1779371918444,33.23,76980.85,8.4,0.02675,3e-05,3.29776]
[1779371923506,33.24,76984.33,8.4,0.02692,4e-05,3.31535]
[1779371927132,33.25,76998.78,8.4,0.02746,4e-05,3.3707]
[1779371928544,33.25,77010.5,8.4,0.02789,4e-05,3.41556]
[1779371933579,33.26,77008.48,8.4,0.02785,4e-05,3.4112]
[1779371938822,33.27,77009.48,8.4,0.02791,4e-05,3.41746]
[1779371944661,33.28,77006.57,8.4,0.02785,4e-05,3.41106]
[1779371949696,33.29,77003.98,8.4,0.02779,4e-05,3.40463]
[1779371954730,33.3,77014.27,8.4,0.02819,4e-05,3.4461]
[1779371958758,33.3,77027.68,8.4,0.0287,4e-05,3.4988]
[1779371963794,33.31,77034.23,8.4,0.02897,4e-05,3.52592]
[1779371968830,33.31,77035.58,8.4,0.02904,4e-05,3.5332]
[1779371973865,33.32,77030.8,8.4,0.02886,4e-05,3.51388]
[1779371978900,33.32,77033.65,8.4,0.02898,4e-05,3.52693]
[1779371983935,33.33,77027.37,8.4,0.02877,4e-05,3.50524]
[1779371988970,33.34,77023.14,8.4,0.02864,4e-05,3.4917]
[1779371991996,33.34,77039.61,8.4,0.02927,4e-05,3.55576]
[1779371995098,33.34,77044.1,8.4,0.02944,4e-05,3.57369]
[1779371995175,33.34,77044.1,8.4,0.02944,4e-05,3.57369]
[1779371995151,33.34,77047.31,8.4,0.02957,4e-05,3.58639]
[1779371999768,33.35,77055.82,8.4,0.0299,4e-05,3.62009]
[1779372003079,33.35,77055.26,8.4,0.02988,4e-05,3.61847]
[1779372003114,33.35,77059.53,8.4,0.03005,4e-05,3.63521]
[1779372003361,33.35,77059.53,8.4,0.03005,4e-05,3.63521]
[1779372003653,33.35,77059.53,8.4,0.03005,4e-05,3.63521]
[1779372003932,33.35,77059.53,8.4,0.03005,4e-05,3.63521]
[1779372004209,33.35,77062.64,8.4,0.03017,4e-05,3.64756]
[1779372005716,33.35,77063.19,8.4,0.03019,4e-05,3.64982]
[1779372008280,33.35,77070.97,8.4,0.03049,4e-05,3.68056]
[1779372013292,33.35,77085.65,8.4,0.03107,4e-05,3.73859]
[1779372018333,33.35,77090.41,8.4,0.03125,4e-05,3.75711]
[1779372020716,33.35,77088.42,8.4,0.03117,4e-05,3.74908]
[1779372022283,33.35,77083.01,8.4,0.03096,4e-05,3.72753]
[1779372027018,33.35,77081.0,8.4,0.03088,4e-05,3.7195]
[1779372032287,33.35,77065.68,8.4,0.03026,4e-05,3.65618]
[1779372035314,33.35,77053.38,8.4,0.02979,4e-05,3.60872]
[1779372040349,33.35,77044.13,8.4,0.02945,4e-05,3.5741]
[1779372042787,33.35,77042.82,8.4,0.02941,4e-05,3.56933]
[1779372042856,33.35,77042.82,8.4,0.02941,4e-05,3.56933]
[1779372042868,33.35,77043.51,8.4,0.02944,4e-05,3.5725]
[1779372043807,33.35,77043.51,8.4,0.02944,4e-05,3.5725]
[1779372045908,33.35,77053.38,8.4,0.02981,4e-05,3.61091]
[1779372045983,33.36,77048.1,8.4,0.02962,4e-05,3.59111]
[1779372047689,33.36,77046.22,8.4,0.02955,4e-05,3.58387]
[1779372051898,33.36,77061.04,8.4,0.03012,4e-05,3.64206]
[1779372053743,33.36,77072.83,8.4,0.03058,4e-05,3.68845]
[1779372055289,33.36,77071.8,8.4,0.03054,4e-05,3.68457]
[1779372064528,33.36,77073.9,8.4,0.03063,4e-05,3.6937]
[1779372066835,33.36,77074.76,8.4,0.03067,4e-05,3.69715]
[1779372068883,33.36,77072.74,8.4,0.03059,4e-05,3.68935]
[1779372070974,33.36,77062.71,8.4,0.0302,4e-05,3.65031]
[1779372072585,33.36,77078.44,8.4,0.03082,4e-05,3.71238]
[1779372075947,33.36,77084.92,8.4,0.03107,4e-05,3.73807]
[1779372076228,33.36,77086.26,8.4,0.03112,4e-05,3.74339]
[1779372077064,33.36,77086.26,8.4,0.03112,4e-05,3.74339]
[1779372077627,33.36,77107.25,8.4,0.03196,4e-05,3.82748]
[1779372078886,33.36,77107.25,8.4,0.03196,4e-05,3.82748]
[1779372079185,33.36,77107.25,8.4,0.03196,4e-05,3.82748]
[1779372079656,33.36,77109.99,8.4,0.03207,4e-05,3.83849]
[1779372080505,33.36,77105.5,8.4,0.03189,4e-05,3.82031]
[1779372081638,33.36,77102.41,8.4,0.03176,4e-05,3.80785]
[1779372082164,33.36,77091.22,8.4,0.03132,4e-05,3.76308]
[1779372087696,33.36,77092.54,8.4,0.03137,4e-05,3.76817]
[1779372089733,33.36,77083.52,8.4,0.03101,4e-05,3.73228]
[1779372089744,33.36,77071.34,8.4,0.03054,4e-05,3.68428]
[1779372090959,33.36,77071.34,8.4,0.03054,4e-05,3.68428]
[1779372093741,33.36,77087.15,8.4,0.03113,4e-05,3.74361]
[1779372096488,33.36,77092.21,8.4,0.03133,4e-05,3.7637]
[1779372096497,33.36,77092.21,8.4,0.03133,4e-05,3.7637]
[1779372103811,33.36,77095.21,8.4,0.03145,4e-05,3.77513]
[1779372107010,33.36,77092.51,8.4,0.03134,4e-05,3.76427]
[1779372107311,33.36,77092.51,8.4,0.03134,4e-05,3.76427]
[1779372110023,33.36,77075.76,8.4,0.03068,4e-05,3.69795]
[1779372112750,33.36,77068.23,8.4,0.03039,4e-05,3.6686]
[1779372113843,33.36,77072.86,8.4,0.03057,4e-05,3.68685]
[1779372116442,33.36,77075.82,8.4,0.03069,4e-05,3.69866]
[1779372118926,33.36,77077.23,8.4,0.03074,4e-05,3.70431]
[1779372121697,33.36,77071.87,8.4,0.03054,4e-05,3.68341]
[1779372124498,33.36,77085.06,8.4,0.03105,4e-05,3.73551]
[1779372126612,33.36,77101.02,8.4,0.03168,4e-05,3.79905]
[1779372129179,33.36,77103.69,8.4,0.03179,4e-05,3.80951]
[1779372131939,33.36,77106.49,8.4,0.0319,4e-05,3.82035]
[1779372132425,33.36,77107.32,8.4,0.03193,4e-05,3.82353]
[1779372132463,33.36,77107.32,8.4,0.03193,4e-05,3.82353]
[1779372132884,33.36,77107.32,8.4,0.03193,4e-05,3.82353]
[1779372138070,33.36,77116.32,8.4,0.03228,4e-05,3.85871]
[1779372140101,33.36,77117.35,8.4,0.03232,4e-05,3.86267]
[1779372143822,33.36,77119.07,8.4,0.03238,4e-05,3.86883]
[1779372144916,33.36,77117.99,8.4,0.03234,4e-05,3.86423]
[1779372145119,33.36,77118.05,8.4,0.03234,4e-05,3.86428]
[1779372145959,33.36,77118.05,8.4,0.03234,4e-05,3.86428]
[1779372149525,33.35,77132.92,8.4,0.03294,4e-05,3.92445]
[1779372151978,33.35,77141.77,8.4,0.03327,4e-05,3.95694]
[1779372153257,33.35,77145.9,8.4,0.03344,4e-05,3.97375]
[1779372158119,33.35,77157.25,8.4,0.0339,4e-05,4.01932]
[1779372161815,33.34,77156.13,8.4,0.03384,4e-05,4.01324]
[1779372165289,33.34,77145.65,8.4,0.03339,4e-05,3.9687]
[1779372165348,33.34,77139.99,8.4,0.03315,4e-05,3.94505]
[1779372168829,33.34,77138.41,8.4,0.03308,4e-05,3.93757]
[1779372169298,33.34,77135.22,8.4,0.03294,4e-05,3.92414]
[1779372169865,33.34,77135.22,8.4,0.03294,4e-05,3.92414]
[1779372170494,33.34,77134.45,8.4,0.03291,4e-05,3.92079]
[1779372171326,33.34,77134.45,8.4,0.03291,4e-05,3.92079]
[1779372171420,33.34,77127.37,8.4,0.03262,4e-05,3.89163]
[1779372173323,33.34,77125.39,8.4,0.03253,4e-05,3.88332]
[1779372174125,33.34,77121.91,8.4,0.03239,4e-05,3.86893]
[1779372174981,33.34,77122.18,8.4,0.0324,4e-05,3.86983]
[1779372175084,33.34,77122.18,8.4,0.0324,4e-05,3.86983]
[1779372175343,33.34,77125.63,8.4,0.03254,4e-05,3.88368]
[1779372175519,33.34,77125.63,8.4,0.03254,4e-05,3.88368]
[1779372175940,33.34,77125.63,8.4,0.03254,4e-05,3.88368]
[1779372181388,33.33,77130.34,8.4,0.03272,4e-05,3.90196]
[1779372183448,33.33,77132.08,8.4,0.03279,4e-05,3.90893]
[1779372185473,33.33,77135.95,8.4,0.03294,4e-05,3.92428]
[1779372190848,33.33,77128.03,8.4,0.03261,4e-05,3.89086]
[1779372191297,33.33,77128.03,8.4,0.03261,4e-05,3.89086]
[1779372191461,33.33,77126.28,8.4,0.03253,4e-05,3.88356]
[1779372192882,33.33,77126.28,8.4,0.03253,4e-05,3.88332]
[1779372192984,33.33,77122.3,8.4,0.03237,4e-05,3.86689]
[1779372195857,33.33,77124.69,8.4,0.03246,4e-05,3.87651]
[1779372196364,33.33,77124.47,8.4,0.03245,4e-05,3.87539]
[1779372197885,33.32,77137.97,8.4,0.033,4e-05,3.93013]
[1779372201918,33.32,77138.83,8.4,0.03303,4e-05,3.93303]
[1779372202015,33.32,77140.03,8.4,0.03308,4e-05,3.93733]
[1779372205292,33.32,77140.7,8.4,0.0331,4e-05,3.93987]
[1779372205334,33.32,77141.03,8.4,0.03311,4e-05,3.94078]
[1779372207855,33.32,77138.53,8.4,0.033,4e-05,3.92983]
[1779372207956,33.32,77131.53,8.4,0.03271,4e-05,3.90081]
[1779372210845,33.32,77138.38,8.4,0.03299,4e-05,3.92875]
[1779372210882,33.32,77140.61,8.4,0.03308,4e-05,3.93754]
[1779372213252,33.32,77141.77,8.4,0.03309,4e-05,3.93854]
[1779372213325,33.31,77144.39,8.4,0.0332,4e-05,3.94902]
[1779372213922,33.31,77144.39,8.4,0.0332,4e-05,3.94902]
[1779372214198,33.31,77146.9,8.4,0.0333,4e-05,3.95915]
[1779372219934,33.31,77154.48,8.4,0.0336,4e-05,3.98864]
[1779372220043,33.31,77154.48,8.4,0.0336,4e-05,3.98864]
[1779372220070,33.31,77153.92,8.4,0.03357,4e-05,3.9859]
[1779372222850,33.31,77155.64,8.4,0.03364,4e-05,3.99242]
[1779372222927,33.31,77155.52,8.4,0.03363,4e-05,3.99161]
[1779372225385,33.3,77142.62,8.4,0.03308,4e-05,3.93741]
[1779372230740,33.3,77147.08,8.4,0.03325,4e-05,3.95383]
[1779372235821,33.3,77142.99,8.4,0.03306,4e-05,3.93562]
[1779372241817,33.29,77126.47,8.4,0.03237,4e-05,3.86631]
[1779372246852,33.29,77136.4,8.4,0.03276,4e-05,3.90574]
[1779372248333,33.29,77136.4,8.4,0.03276,4e-05,3.90574]
[1779372248386,33.29,77136.86,8.4,0.03278,4e-05,3.90737]
[1779372249831,33.29,77136.81,8.4,0.03278,4e-05,3.90699]
[1779372250496,33.29,77136.81,8.4,0.03278,4e-05,3.90699]
[1779372249873,33.29,77138.18,8.4,0.03283,4e-05,3.91245]
[1779372250880,33.29,77144.95,8.4,0.03311,4e-05,3.94003]
[1779372253911,33.28,77161.84,8.4,0.03381,4e-05,4.00933]
[1779372256829,33.28,77162.29,8.4,0.03382,4e-05,4.01054]
[1779372258729,33.28,77154.36,8.4,0.03348,4e-05,3.97687]
[1779372258876,33.28,77154.36,8.4,0.03348,4e-05,3.97687]
[1779372258940,33.28,77153.91,8.4,0.03346,4e-05,3.97473]
[1779372264276,33.28,77150.79,8.4,0.03331,4e-05,3.96042]
[1779372266597,33.27,77154.53,8.4,0.03346,4e-05,3.97483]
[1779372270503,33.27,77153.6,8.4,0.03341,4e-05,3.96987]
[1779372271028,33.27,77158.9,8.4,0.0336,4e-05,3.98769]
[1779372271557,33.27,77158.9,8.4,0.0336,4e-05,3.98769]
[1779372277256,33.27,77168.3,8.4,0.03398,4e-05,4.02539]
[1779372277288,33.27,77168.77,8.4,0.03399,4e-05,4.02701]
[1779372279819,33.26,77171.94,8.4,0.03412,4e-05,4.03942]
[1779372280093,33.26,77173.2,8.4,0.03417,4e-05,4.04425]
[1779372282908,33.26,77163.17,8.4,0.03374,4e-05,4.00155]
[1779372283423,33.26,77158.01,8.4,0.03351,4e-05,3.97975]
[1779372286148,33.26,77144.24,8.4,0.03293,4e-05,3.92185]
[1779372291183,33.25,77142.12,8.4,0.03283,4e-05,3.91187]
[1779372296217,33.25,77137.25,8.4,0.03262,4e-05,3.89082]
[1779372296603,33.25,77137.25,8.4,0.03262,4e-05,3.89082]
[1779372302260,33.25,77133.31,8.4,0.03245,4e-05,3.87355]
[1779372307295,33.25,77137.79,8.4,0.03262,4e-05,3.89089]
[1779372312330,33.24,77136.7,8.4,0.03256,4e-05,3.88532]
[1779372317365,33.24,77140.04,8.4,0.03269,4e-05,3.89797]
[1779372322446,33.24,77143.42,8.4,0.03282,4e-05,3.91091]
[1779372328442,33.23,77151.03,8.4,0.03311,4e-05,3.94022]
[1779372333466,33.23,77144.95,8.4,0.03282,4e-05,3.91045]
[1779372338514,33.23,77132.35,8.4,0.03229,4e-05,3.85775]
[1779372343549,33.23,77133.4,8.4,0.03233,4e-05,3.86118]
[1779372348584,33.22,77132.7,8.4,0.03229,4e-05,3.85742]
[1779372351623,33.22,77114.64,8.4,0.03155,4e-05,3.78382]
[1779372353636,33.22,77100.68,8.4,0.031,4e-05,3.7278]
[1779372356658,33.22,77085.42,8.4,0.0304,4e-05,3.66758]
[1779372361354,33.22,77087.1,8.4,0.03047,4e-05,3.67476]
[1779372362708,33.22,77073.43,8.4,0.02995,4e-05,3.62149]
[1779372367739,33.23,77067.06,8.4,0.02971,4e-05,3.59789]
[1779372371767,33.23,77080.83,8.4,0.03025,4e-05,3.65248]
[1779372376802,33.23,77079.57,8.4,0.03021,4e-05,3.64829]
[1779372381837,33.23,77078.91,8.4,0.03019,4e-05,3.64647]
[1779372385317,33.23,77064.83,8.4,0.02966,4e-05,3.59234]
[1779372386881,33.24,77051.65,8.4,0.02916,4e-05,3.54186]
[1779372390875,33.24,77043.66,8.4,0.02888,4e-05,3.51273]
[1779372390911,33.24,77043.67,8.4,0.02888,4e-05,3.51317]
[1779372396954,33.25,77041.83,8.4,0.02882,4e-05,3.50599]
[1779372401990,33.25,77037.94,8.4,0.0287,4e-05,3.49371]
[1779372406526,33.26,77011.29,8.4,0.02775,4e-05,3.39571]
[1779372407508,33.26,77011.29,8.4,0.02775,4e-05,3.39571]
[1779372407515,33.26,77011.29,8.4,0.02775,4e-05,3.39571]
[1779372407616,33.26,77007.06,8.4,0.0276,4e-05,3.38067]
[1779372411071,33.27,76993.91,8.4,0.02716,4e-05,3.33475]
[1779372416346,33.28,76998.22,8.4,0.02734,4e-05,3.35329]
[1779372416406,33.28,76998.22,8.4,0.02734,4e-05,3.35329]
[1779372416588,33.28,77012.46,8.4,0.02785,4e-05,3.40664]
[1779372418521,33.28,77015.99,8.4,0.02799,4e-05,3.42037]
[1779372422155,33.29,76999.31,8.4,0.02742,4e-05,3.3613]
[1779372423932,33.29,77000.83,8.4,0.02748,4e-05,3.36755]
[1779372424175,33.29,77016.6,8.4,0.02805,4e-05,3.42674]
[1779372425051,33.29,77016.6,8.4,0.02805,4e-05,3.42674]
[1779372426573,33.29,77018.47,8.4,0.02812,4e-05,3.43427]
[1779372426879,33.29,77017.98,8.4,0.02811,4e-05,3.43295]
[1779372429838,33.3,77005.71,8.4,0.02768,4e-05,3.3889]
[1779372436119,33.31,76990.37,8.4,0.02718,4e-05,3.33628]
[1779372441635,33.32,76986.18,8.4,0.02706,4e-05,3.32446]
[1779372443644,33.32,76997.48,8.4,0.02748,4e-05,3.3673]
[1779372449360,33.33,76982.01,8.4,0.02697,4e-05,3.31519]
[1779372453092,33.34,76987.95,8.4,0.02718,4e-05,3.33586]
[1779372453388,33.34,77001.96,8.4,0.02768,4e-05,3.38811]
[1779372454336,33.34,77001.96,8.4,0.02768,4e-05,3.38811]
[1779372459536,33.35,76990.07,8.4,0.02729,4e-05,3.34748]
[1779372460164,33.35,76992.43,8.4,0.02738,4e-05,3.35682]
[1779372461283,33.35,76999.0,8.4,0.02762,4e-05,3.38169]
[1779372466479,33.36,76997.7,8.4,0.02761,4e-05,3.3804]
[1779372471514,33.37,77001.64,8.4,0.02778,4e-05,3.39806]
[1779372473852,33.37,77001.28,8.4,0.02778,4e-05,3.39792]
[1779372476482,33.38,77006.49,8.4,0.02798,4e-05,3.41843]
[1779372477842,33.38,77006.37,8.4,0.02799,4e-05,3.41913]
[1779372479904,33.38,77009.89,8.4,0.02813,4e-05,3.43336]
[1779372483736,33.39,77001.35,8.4,0.02783,4e-05,3.4033]
[1779372486389,33.39,77008.45,8.4,0.02811,4e-05,3.43143]
[1779372491654,33.4,77011.11,8.4,0.02824,4e-05,3.4446]
[1779372495462,33.4,77010.35,8.4,0.02822,4e-05,3.44335]
[1779372496947,33.41,77020.29,8.4,0.0286,4e-05,3.4817]
[1779372502733,33.41,77013.11,8.4,0.02836,4e-05,3.45767]
[1779372503096,33.41,77013.11,8.4,0.02836,4e-05,3.45767]
[1779372505781,33.42,77016.29,8.4,0.02849,4e-05,3.4706]
[1779372507828,33.42,77013.41,8.4,0.02839,4e-05,3.46078]
[1779372510360,33.42,77021.01,8.4,0.02869,4e-05,3.49081]
[1779372514440,33.43,77023.6,8.4,0.02877,4e-05,3.49911]
[1779372517260,33.43,77040.29,8.4,0.02941,4e-05,3.56375]
[1779372517269,33.43,77040.29,8.4,0.02941,4e-05,3.56375]
[1779372517838,33.43,77042.88,8.4,0.02951,4e-05,3.57399]
[1779372519876,33.43,77042.98,8.4,0.02952,4e-05,3.57514]
[1779372520214,33.43,77042.98,8.4,0.02952,4e-05,3.57514]
[1779372520225,33.43,77042.98,8.4,0.02952,4e-05,3.57542]
[1779372521866,33.43,77030.47,8.4,0.02906,4e-05,3.528]
[1779372522874,33.43,77030.47,8.4,0.02906,4e-05,3.528]
[1779372522933,33.44,77031.44,8.4,0.0291,4e-05,3.53205]
[1779372524545,33.44,77031.44,8.4,0.0291,4e-05,3.53205]
[1779372524955,33.44,77032.69,8.4,0.02915,4e-05,3.53772]
[1779372525986,33.44,77030.6,8.4,0.02908,4e-05,3.52976]
[1779372531754,33.44,77030.69,8.4,0.0291,4e-05,3.53235]
[1779372532943,33.45,77016.89,8.4,0.0286,4e-05,3.48144]
[1779372537978,33.45,77015.53,8.4,0.02858,4e-05,3.47891]
[1779372540039,33.46,77015.8,8.4,0.02859,4e-05,3.48045]
[1779372541002,33.46,77033.65,8.4,0.02927,4e-05,3.54914]
[1779372544023,33.46,77054.03,8.4,0.03005,4e-05,3.62881]
[1779372546879,33.46,77060.16,8.4,0.03029,4e-05,3.65297]
[1779372547043,33.46,77057.88,8.4,0.03021,4e-05,3.64461]
[1779372552078,33.47,77057.02,8.4,0.03018,4e-05,3.64207]
[1779372557331,33.47,77066.98,8.4,0.03057,4e-05,3.68151]
[1779372559378,33.47,77077.48,8.4,0.03098,4e-05,3.72297]
[1779372565566,33.47,77094.74,8.4,0.03166,4e-05,3.79107]
[1779372571214,33.47,77086.54,8.4,0.0313,4e-05,3.75446]
[1779372573557,33.47,77086.32,8.4,0.03129,4e-05,3.75354]
[1779372578264,33.46,77098.48,8.4,0.03177,4e-05,3.80177]
[1779372580341,33.46,77100.14,8.4,0.03184,4e-05,3.80831]
[1779372580400,33.46,77104.21,8.4,0.032,4e-05,3.82454]
[1779372584309,33.46,77117.42,8.4,0.03253,4e-05,3.87762]
[1779372587217,33.46,77117.56,8.4,0.03254,4e-05,3.87792]
[1779372587690,33.46,77117.56,8.4,0.03254,4e-05,3.87792]
[1779372587794,33.46,77117.33,8.4,0.03253,4e-05,3.87685]
[1779372588356,33.46,77117.33,8.4,0.03253,4e-05,3.87685]
[1779372594378,33.46,77111.15,8.4,0.03226,4e-05,3.85044]
[1779372599414,33.46,77115.99,8.4,0.03245,4e-05,3.86903]
[1779372603894,33.45,77124.41,8.4,0.03278,4e-05,3.90257]
[1779372603918,33.45,77122.84,8.4,0.03272,4e-05,3.89589]
[1779372607309,33.45,77116.71,8.4,0.03246,4e-05,3.87051]
[1779372607473,33.45,77115.1,8.4,0.0324,4e-05,3.86386]
[1779372612858,33.45,77123.67,8.4,0.03274,4e-05,3.89777]
[1779372612916,33.45,77125.89,8.4,0.03282,4e-05,3.90657]
[1779372614565,33.45,77128.65,8.4,0.03294,4e-05,3.91767]
[1779372614913,33.45,77128.65,8.4,0.03294,4e-05,3.91767]
[1779372618388,33.45,77132.09,8.4,0.03307,4e-05,3.93089]
[1779372622669,33.44,77131.41,8.4,0.03303,4e-05,3.92721]
[1779372625233,33.44,77131.42,8.4,0.03303,4e-05,3.92659]
[1779372625250,33.44,77131.42,8.4,0.03303,4e-05,3.92659]
[1779372625814,33.44,77104.79,8.4,0.03194,4e-05,3.81826]
[1779372626764,33.44,77104.79,8.4,0.03194,4e-05,3.81826]
[1779372626896,33.44,77080.67,8.4,0.03098,4e-05,3.72202]
[1779372629319,33.44,77069.42,8.4,0.03054,4e-05,3.67791]
[1779372631662,33.44,77068.88,8.4,0.03052,4e-05,3.67599]
[1779372633765,33.44,77061.6,8.4,0.03022,4e-05,3.64452]
[1779372634516,33.44,77053.05,8.4,0.02989,4e-05,3.61152]
[1779372635158,33.44,77047.81,8.4,0.02969,4e-05,3.59148]
[1779372640728,33.45,77049.98,8.4,0.02979,4e-05,3.60113]
[1779372642743,33.45,77063.91,8.4,0.03033,4e-05,3.65547]
[1779372647778,33.45,77046.95,8.4,0.02968,4e-05,3.59033]
[1779372652812,33.45,77046.0,8.4,0.02966,4e-05,3.58768]
[1779372657927,33.45,77039.68,8.4,0.02943,4e-05,3.56431]
[1779372663877,33.46,77049.49,8.4,0.02982,4e-05,3.60378]
[1779372667896,33.46,77053.26,8.4,0.02997,4e-05,3.61904]
[1779372672954,33.46,77056.29,8.4,0.03009,4e-05,3.63166]
[1779372673301,33.46,77056.29,8.4,0.03009,4e-05,3.63166]
[1779372678996,33.47,77057.69,8.4,0.03015,4e-05,3.63776]
[1779372680576,33.47,77053.38,8.4,0.02999,4e-05,3.62119]
[1779372683347,33.47,77043.3,8.4,0.02961,4e-05,3.58292]
[1779372689068,33.47,77047.28,8.4,0.02978,4e-05,3.59954]
[1779372694106,33.47,77048.48,8.4,0.0298,4e-05,3.60183]
[1779372699142,33.48,77048.6,8.4,0.02982,4e-05,3.6032]
[1779372703924,33.48,77044.25,8.4,0.02966,4e-05,3.58698]
[1779372705450,33.48,77041.07,8.4,0.02954,4e-05,3.57517]
[1779372706044,33.48,77041.07,8.4,0.02954,4e-05,3.57517]
[1779372708918,33.48,77026.44,8.4,0.029,4e-05,3.52004]
[1779372708989,33.48,77023.46,8.4,0.0289,4e-05,3.50936]
[1779372714252,33.49,77021.02,8.4,0.02883,4e-05,3.50238]
[1779372719287,33.49,77020.11,8.4,0.02882,4e-05,3.50124]
[1779372723209,33.5,77024.71,8.4,0.02901,4e-05,3.52047]
[1779372727275,33.5,77032.59,8.4,0.02932,4e-05,3.55205]
[1779372727343,33.5,77031.79,8.4,0.02929,4e-05,3.54938]
[1779372732176,33.51,77026.97,8.4,0.02912,4e-05,3.53224]
[1779372733834,33.51,77026.55,8.4,0.02911,4e-05,3.53095]
[1779372737413,33.51,77042.63,8.4,0.02973,4e-05,3.59373]
[1779372742522,33.51,77041.09,8.4,0.02968,4e-05,3.5886]
[1779372747535,33.52,77042.72,8.4,0.02975,4e-05,3.59597]
[1779372747540,33.52,77042.72,8.4,0.02975,4e-05,3.59597]
[1779372753527,33.52,77048.14,8.4,0.02994,4e-05,3.61482]
[1779372757118,33.52,77065.19,8.4,0.0306,4e-05,3.6815]
[1779372762590,33.52,77067.29,8.4,0.03068,4e-05,3.68993]
[1779372764987,33.52,77069.39,8.4,0.03077,4e-05,3.69819]
[1779372767739,33.52,77060.03,8.4,0.0304,4e-05,3.6617]
[1779372772452,33.52,77076.62,8.4,0.03105,4e-05,3.72677]
[1779372777701,33.52,77068.64,8.4,0.03074,4e-05,3.69535]
[1779372777779,33.52,77056.38,8.4,0.03026,4e-05,3.64753]
[1779372779688,33.52,77056.9,8.4,0.03029,4e-05,3.64965]
[1779372781167,33.52,77054.51,8.4,0.0302,4e-05,3.64058]
[1779372786076,33.52,77024.78,8.4,0.02908,4e-05,3.52732]
[1779372789843,33.53,77014.54,8.4,0.02871,4e-05,3.48966]
[1779372789923,33.53,77009.71,8.4,0.02854,4e-05,3.4719]
[1779372795388,33.53,77009.08,8.4,0.02854,4e-05,3.47206]
[1779372795639,33.53,77009.08,8.4,0.02854,4e-05,3.47206]
[1779372796430,33.54,77004.24,8.4,0.02837,4e-05,3.45446]
[1779372796433,33.54,77004.24,8.4,0.02837,4e-05,3.45446]
[1779372796833,33.54,77000.54,8.4,0.02824,4e-05,3.44119]
[1779372801867,33.54,76998.05,8.4,0.02817,4e-05,3.43434]
[1779372806904,33.55,77004.36,8.4,0.02843,4e-05,3.46021]
[1779372807910,33.55,76992.33,8.4,0.02799,4e-05,3.41588]
[1779372809123,33.55,76976.29,8.4,0.02743,4e-05,3.35736]
[1779372814964,33.56,76978.24,8.4,0.02751,4e-05,3.36489]
[1779372815718,33.56,76978.24,8.4,0.02751,4e-05,3.36489]
[1779372819737,33.57,76981.48,8.4,0.02764,4e-05,3.37903]
[1779372820634,33.57,76978.17,8.4,0.02753,4e-05,3.36745]
[1779372824548,33.57,76990.5,8.4,0.02799,4e-05,3.41502]
[1779372825391,33.58,76986.39,8.4,0.02785,4e-05,3.40034]
[1779372831137,33.58,76999.36,8.4,0.02834,4e-05,3.45094]
[1779372837118,33.59,76992.72,8.4,0.02813,4e-05,3.42945]
[1779372842154,33.6,76991.63,8.4,0.02812,4e-05,3.42781]
[1779372847189,33.6,76993.98,8.4,0.02823,4e-05,3.43894]
[1779372852223,33.61,76993.64,8.4,0.02824,4e-05,3.43998]
[1779372855455,33.61,76992.78,8.4,0.02822,4e-05,3.43772]
[1779372861289,33.62,76982.37,8.4,0.02788,4e-05,3.4027]
[1779372866324,33.63,76983.95,8.4,0.02796,4e-05,3.41114]
[1779372869713,33.63,76984.67,8.4,0.02799,4e-05,3.41483]
[1779372872017,33.63,76987.01,8.4,0.02809,4e-05,3.4245]
[1779372877830,33.64,76983.09,8.4,0.02795,4e-05,3.40981]
[1779372883444,33.65,76993.18,8.4,0.02835,4e-05,3.45059]
[1779372888478,33.66,76992.99,8.4,0.02836,4e-05,3.4521]
[1779372893882,33.66,76982.11,8.4,0.028,4e-05,3.41415]
[1779372894202,33.66,77018.82,8.4,0.02934,4e-05,3.55211]
[1779372895282,33.67,77046.6,8.4,0.0304,4e-05,3.65902]
[1779372896143,33.67,77030.89,8.4,0.0298,4e-05,3.59855]
[1779372898082,33.67,77014.73,8.4,0.0292,4e-05,3.53745]
[1779372898336,33.67,77014.73,8.4,0.0292,4e-05,3.53745]
[1779372900927,33.67,77013.45,8.4,0.02916,4e-05,3.53306]
[1779372903914,33.67,77016.88,8.4,0.02929,4e-05,3.5468]
[1779372904958,33.67,77012.35,8.4,0.02913,4e-05,3.52994]
[1779372906173,33.67,77004.42,8.4,0.02884,4e-05,3.50027]
[1779372906911,33.67,77000.84,8.4,0.02871,4e-05,3.48711]
[1779372907012,33.67,77004.54,8.4,0.02885,4e-05,3.50138]
[1779372909681,33.68,76992.28,8.4,0.02841,4e-05,3.45694]
[1779372910508,33.68,76992.28,8.4,0.02841,4e-05,3.45694]
[1779372910983,33.68,76992.28,8.4,0.02841,4e-05,3.45694]
[1779372912369,33.68,76997.12,8.4,0.0286,4e-05,3.47604]
[1779372913763,33.68,76993.14,8.4,0.02846,4e-05,3.46169]
[1779372915285,33.68,76986.72,8.4,0.02823,4e-05,3.43835]
[1779372915403,33.68,76977.13,8.4,0.02789,4e-05,3.40348]
[1779372915416,33.68,76977.13,8.4,0.02789,4e-05,3.40348]
[1779372918399,33.69,76966.29,8.4,0.02753,4e-05,3.36568]
[1779372918746,33.69,76966.28,8.4,0.02753,4e-05,3.36622]
[1779372921308,33.69,76970.99,8.4,0.0277,4e-05,3.38403]
[1779372922365,33.7,76987.61,8.4,0.02831,4e-05,3.44641]
[1779372923813,33.7,76962.63,8.4,0.02743,4e-05,3.35549]
[1779372927340,33.7,76972.23,8.4,0.02779,4e-05,3.39236]
[1779372930843,33.71,76971.34,8.4,0.02777,4e-05,3.39064]
[1779372931858,33.71,76955.75,8.4,0.0272,4e-05,3.3317]
[1779372936850,33.72,76956.7,8.4,0.02726,4e-05,3.33763]
[1779372939944,33.72,76959.31,8.4,0.02737,4e-05,3.34888]
[1779372942398,33.73,76953.42,8.4,0.02718,3e-05,3.32931]
[1779372944533,33.73,76957.22,8.4,0.02733,4e-05,3.34425]
[1779372950081,33.74,76939.91,8.4,0.02675,3e-05,3.285]
[1779372955024,33.75,76922.09,8.4,0.02618,3e-05,3.22572]
[1779372960256,33.76,76916.03,8.4,0.02601,3e-05,3.20746]
[1779372960401,33.76,76916.03,8.4,0.02601,3e-05,3.20746]
[1779372961383,33.76,76914.54,8.4,0.02597,3e-05,3.20302]
[1779372961303,33.76,76887.11,8.4,0.02507,3e-05,3.10844]
[1779372964334,33.76,76877.23,8.4,0.02475,3e-05,3.0754]
[1779372965917,33.77,76892.87,8.4,0.02527,3e-05,3.12994]
[1779372971536,33.77,76906.74,8.4,0.02575,3e-05,3.18014]
[1779372976547,33.78,76896.47,8.4,0.02542,3e-05,3.1457]
[1779372977208,33.78,76911.4,8.4,0.02592,3e-05,3.1981]
[1779372982249,33.79,76915.6,8.4,0.0261,3e-05,3.21677]
[1779372985012,33.79,76911.26,8.4,0.02597,3e-05,3.20306]
[1779372987284,33.8,76884.47,8.4,0.0251,3e-05,3.11141]
[1779372992319,33.8,76870.96,8.4,0.02465,3e-05,3.06427]
[1779372994779,33.8,76867.91,8.4,0.02456,3e-05,3.05483]
[1779372996913,33.81,76854.41,8.4,0.02414,3e-05,3.01029]
[1779372996915,33.81,76854.41,8.4,0.02414,3e-05,3.01029]
[1779372998505,33.81,76854.56,8.4,0.02416,3e-05,3.01188]
[1779372999383,33.81,76854.56,8.4,0.02416,3e-05,3.01188]
[1779373001375,33.81,76862.28,8.4,0.02441,3e-05,3.03893]
[1779373005414,33.82,76877.32,8.4,0.02492,3e-05,3.0924]
[1779373009321,33.82,76885.86,8.4,0.02521,3e-05,3.12286]
[1779373009446,33.82,76888.5,8.4,0.0253,3e-05,3.13231]
[1779373014484,33.84,76899.36,8.4,0.02571,3e-05,3.17485]
[1779373019519,33.85,76900.86,8.4,0.0258,3e-05,3.18476]
[1779373023743,33.86,76899.07,8.4,0.02578,3e-05,3.18213]
[1779373024442,33.86,76899.07,8.4,0.02578,3e-05,3.18213]
[1779373027584,33.87,76916.76,8.4,0.02641,3e-05,3.24787]
[1779373032752,33.88,76915.43,8.4,0.0264,3e-05,3.24645]
[1779373035507,33.88,76921.36,8.4,0.02661,3e-05,3.26912]
[1779373041041,33.9,76920.3,8.4,0.02662,3e-05,3.27005]
[1779373041286,33.9,76920.3,8.4,0.02662,3e-05,3.27005]
[1779373042023,33.9,76922.65,8.4,0.02672,3e-05,3.27998]
[1779373046243,33.91,76944.46,8.4,0.02751,4e-05,3.36207]
[1779373046530,33.91,76944.46,8.4,0.02751,4e-05,3.36207]
[1779373046819,33.91,76944.46,8.4,0.02751,4e-05,3.36207]
[1779373048207,33.91,76951.17,8.4,0.02775,4e-05,3.38658]
[1779373050685,33.91,76952.01,8.4,0.02778,4e-05,3.38984]
[1779373050994,33.91,76952.01,8.4,0.02778,4e-05,3.38984]
[1779373051831,33.91,76954.23,8.4,0.02784,4e-05,3.39482]
[1779373052289,33.91,76954.23,8.4,0.02784,4e-05,3.39482]
[1779373052798,33.91,76956.97,8.4,0.02794,4e-05,3.40489]
[1779373054732,33.91,76955.6,8.4,0.02789,4e-05,3.4005]
[1779373055816,33.92,76966.96,8.4,0.0283,4e-05,3.4428]
[1779373056430,33.92,76966.96,8.4,0.0283,4e-05,3.4428]
[1779373056615,33.92,76968.86,8.4,0.02838,4e-05,3.45031]
[1779373059319,33.92,76962.55,8.4,0.02816,4e-05,3.42807]
[1779373060386,33.92,76960.28,8.4,0.02809,4e-05,3.42026]
[1779373061328,33.92,76958.27,8.4,0.02802,4e-05,3.41343]
[1779373061746,33.92,76967.43,8.4,0.02835,4e-05,3.44769]
[1779373061808,33.92,76967.43,8.4,0.02835,4e-05,3.44769]
[1779373063366,33.93,76949.64,8.4,0.02772,4e-05,3.38298]
[1779373063547,33.93,76949.64,8.4,0.02772,4e-05,3.38298]
[1779373064598,33.93,76948.9,8.4,0.0277,4e-05,3.3809]
[1779373070735,33.94,76946.78,8.4,0.02766,4e-05,3.37692]
[1779373070875,33.94,76946.78,8.4,0.02766,4e-05,3.37692]
[1779373071068,33.94,76932.56,8.4,0.02717,3e-05,3.32612]
[1779373073295,33.94,76922.5,8.4,0.02682,3e-05,3.28954]
[1779373074761,33.93,76924.56,8.4,0.02688,3e-05,3.2959]
[1779373075874,33.93,76923.81,8.4,0.02685,3e-05,3.29272]
[1779373076924,33.93,76924.95,8.4,0.02688,3e-05,3.29629]
[1779373077101,33.93,76924.95,8.4,0.02688,3e-05,3.29629]
[1779373077944,33.93,76924.73,8.4,0.02687,3e-05,3.295]
[1779373082994,33.92,76921.56,8.4,0.02673,3e-05,3.28053]
[1779373087510,33.92,76911.97,8.4,0.02639,3e-05,3.24498]
[1779373091156,33.91,76916.63,8.4,0.02652,3e-05,3.25861]
[1779373091383,33.91,76916.63,8.4,0.02652,3e-05,3.25861]
[1779373091462,33.91,76920.2,8.4,0.02663,3e-05,3.27047]
[1779373091592,33.91,76920.2,8.4,0.02663,3e-05,3.27047]
[1779373095147,33.91,76924.51,8.4,0.02678,3e-05,3.28617]
[1779373095604,33.91,76919.32,8.4,0.02661,3e-05,3.26779]
[1779373096579,33.91,76915.91,8.4,0.02648,3e-05,3.25485]
[1779373100467,33.9,76902.6,8.4,0.02601,3e-05,3.2056]
[1779373105210,33.89,76914.48,8.4,0.02638,3e-05,3.24372]
[1779373106236,33.89,76912.29,8.4,0.02629,3e-05,3.23519]
[1779373110193,33.88,76893.04,8.4,0.02561,3e-05,3.16424]
[1779373110590,33.88,76893.04,8.4,0.02561,3e-05,3.16424]
[1779373111759,33.88,76891.86,8.4,0.02555,3e-05,3.15676]
[1779373112635,33.88,76881.35,8.4,0.0252,3e-05,3.12016]
[1779373112710,33.88,76881.35,8.4,0.0252,3e-05,3.12016]
[1779373113361,33.88,76881.35,8.4,0.0252,3e-05,3.12016]
[1779373114823,33.87,76869.83,8.4,0.02482,3e-05,3.08019]
[1779373115625,33.87,76871.49,8.4,0.02486,3e-05,3.08489]
[1779373115828,33.87,76871.49,8.4,0.02486,3e-05,3.08489]
[1779373118130,33.87,76870.51,8.4,0.02482,3e-05,3.08058]
[1779373118798,33.87,76865.22,8.4,0.02465,3e-05,3.06212]
[1779373119698,33.87,76860.75,8.4,0.0245,3e-05,3.04654]
[1779373119975,33.87,76860.75,8.4,0.0245,3e-05,3.04654]
[1779373120534,33.87,76860.75,8.4,0.0245,3e-05,3.04654]
[1779373120681,33.86,76855.38,8.4,0.02432,3e-05,3.02802]
[1779373121049,33.86,76855.38,8.4,0.02432,3e-05,3.02802]
[1779373121922,33.86,76857.86,8.4,0.0244,3e-05,3.03637]
[1779373123565,33.86,76857.62,8.4,0.02439,3e-05,3.03519]
[1779373123570,33.86,76857.62,8.4,0.02439,3e-05,3.03519]
[1779373126709,33.86,76852.06,8.4,0.0242,3e-05,3.0146]
[1779373129033,33.86,76853.45,8.4,0.02423,3e-05,3.01854]
[1779373129634,33.86,76854.2,8.4,0.02425,3e-05,3.02069]
[1779373130712,33.85,76854.29,8.4,0.02425,3e-05,3.02062]
[1779373133396,33.85,76854.12,8.4,0.02424,3e-05,3.01929]
[1779373133421,33.85,76863.33,8.4,0.02453,3e-05,3.04997]
[1779373133798,33.85,76863.33,8.4,0.02453,3e-05,3.04997]
[1779373134820,33.85,76870.67,8.4,0.02477,3e-05,3.07533]
[1779373135277,33.85,76870.67,8.4,0.02477,3e-05,3.07533]
[1779373140404,33.86,76878.7,8.4,0.02505,3e-05,3.10498]
[1779373143666,33.86,76876.83,8.4,0.025,3e-05,3.09965]
[1779373144432,33.86,76877.22,8.4,0.02501,3e-05,3.10045]
[1779373148968,33.85,76877.88,8.4,0.02501,3e-05,3.10059]
[1779373150018,33.85,76883.64,8.4,0.02519,3e-05,3.11982]
[1779373154614,33.85,76883.05,8.4,0.02515,3e-05,3.11549]
[1779373156157,33.84,76878.67,8.4,0.025,3e-05,3.09936]
[1779373159111,33.84,76877.62,8.4,0.02495,3e-05,3.09419]
[1779373159158,33.84,76877.62,8.4,0.02495,3e-05,3.09419]
[1779373159537,33.84,76860.59,8.4,0.0244,3e-05,3.03581]
[1779373160183,33.84,76860.59,8.4,0.0244,3e-05,3.03581]
[1779373163391,33.83,76852.7,8.4,0.02413,3e-05,3.00815]
[1779373163730,33.83,76852.81,8.4,0.02413,3e-05,3.00816]
[1779373169607,33.83,76849.4,8.4,0.02401,3e-05,2.9948]
[1779373169664,33.83,76849.4,8.4,0.02401,3e-05,2.9948]
[1779373175649,33.82,76858.08,8.4,0.02424,3e-05,3.01894]
[1779373178693,33.82,76860.61,8.4,0.02431,3e-05,3.02632]
[1779373180677,33.82,76867.04,8.4,0.02452,3e-05,3.04854]
[1779373186934,33.83,76866.38,8.4,0.02453,3e-05,3.04901]
[1779373186982,33.83,76866.01,8.4,0.02452,3e-05,3.04823]
[1779373190687,33.83,76853.49,8.4,0.02411,3e-05,3.0054]
[1779373196265,33.82,76854.65,8.4,0.02414,3e-05,3.00789]
[1779373200584,33.82,76845.46,8.4,0.02384,3e-05,2.97594]
[1779373201124,33.82,76842.12,8.4,0.02373,3e-05,2.96431]
[1779373201345,33.82,76842.12,8.4,0.02373,3e-05,2.96431]
[1779373201434,33.82,76842.12,8.4,0.02373,3e-05,2.96431]
[1779373201533,33.82,76842.12,8.4,0.02373,3e-05,2.96431]
[1779373201556,33.82,76842.12,8.4,0.02373,3e-05,2.96431]
[1779373201612,33.82,76828.47,8.4,0.0233,3e-05,2.91903]
[1779373202286,33.82,76828.47,8.4,0.0233,3e-05,2.91903]
[1779373202302,33.82,76828.47,8.4,0.0233,3e-05,2.91903]
[1779373202992,33.82,76817.44,8.4,0.02296,3e-05,2.88275]
[1779373203611,33.82,76789.05,8.4,0.02211,3e-05,2.7914]
[1779373204267,33.82,76789.05,8.4,0.02211,3e-05,2.7914]
[1779373204320,33.82,76788.15,8.4,0.02208,3e-05,2.78855]
[1779373205446,33.82,76788.15,8.4,0.02208,3e-05,2.78855]
[1779373205594,33.82,76788.15,8.4,0.02208,3e-05,2.78855]
[1779373208000,33.84,76793.05,8.4,0.02231,3e-05,2.81288]
[1779373208456,33.84,76793.05,8.4,0.02231,3e-05,2.81288]
[1779373208524,33.84,76793.05,8.4,0.02231,3e-05,2.81288]
[1779373209462,33.84,76791.08,8.4,0.02225,3e-05,2.80647]
[1779373212252,33.84,76782.24,8.4,0.02199,3e-05,2.77834]
[1779373212606,33.84,76782.24,8.4,0.02199,3e-05,2.77834]
[1779373213610,33.84,76789.06,8.4,0.02219,3e-05,2.79994]
[1779373213671,33.84,76789.06,8.4,0.02219,3e-05,2.79994]
[1779373215792,33.84,76780.1,8.4,0.02193,3e-05,2.77151]
[1779373215981,33.84,76782.08,8.4,0.02199,3e-05,2.77776]
[1779373220693,33.85,76782.93,8.4,0.02204,3e-05,2.78404]
[1779373221430,33.85,76784.21,8.4,0.02208,3e-05,2.78809]
[1779373221461,33.88,76796.6,8.4,0.02254,3e-05,2.83718]
[1779373222309,33.88,76796.6,8.4,0.02254,3e-05,2.83718]
[1779373222398,33.88,76796.6,8.4,0.02254,3e-05,2.83718]
[1779373222407,33.88,76796.6,8.4,0.02254,3e-05,2.83718]
[1779373222460,33.88,76793.94,8.4,0.02247,3e-05,2.82946]
[1779373224042,33.88,76779.99,8.4,0.02205,3e-05,2.78498]
[1779373225471,33.88,76779.99,8.4,0.02205,3e-05,2.78498]
[1779373225688,33.88,76782.12,8.4,0.02212,3e-05,2.79162]
[1779373227626,33.91,76791.11,8.4,0.02246,3e-05,2.82879]
[1779373228731,33.91,76804.15,8.4,0.02287,3e-05,2.87224]
[1779373229085,33.91,76804.15,8.4,0.02287,3e-05,2.87224]
[1779373229136,33.91,76798.86,8.4,0.02271,3e-05,2.85518]
[1779373230237,33.91,76798.86,8.4,0.02271,3e-05,2.85518]
[1779373230334,33.91,76796.18,8.4,0.02263,3e-05,2.84712]
[1779373235910,33.92,76803.61,8.4,0.02286,3e-05,2.87125]
[1779373241471,33.93,76807.21,8.4,0.02301,3e-05,2.88723]
[1779373243520,33.94,76788.75,8.4,0.02248,3e-05,2.82999]
[1779373245475,33.94,76787.95,8.4,0.02246,3e-05,2.82823]
[1779373246335,33.97,76788.39,8.4,0.02255,3e-05,2.83751]
[1779373252242,33.98,76779.43,8.4,0.02234,3e-05,2.8145]
[1779373252875,33.98,76779.43,8.4,0.02234,3e-05,2.8145]
[1779373254010,33.99,76777.88,8.4,0.0223,3e-05,2.81038]
[1779373259663,34.04,76767.02,8.4,0.02216,3e-05,2.79481]
[1779373260451,34.04,76747.75,8.4,0.0216,3e-05,2.73531]
[1779373260861,34.04,76747.75,8.4,0.0216,3e-05,2.73531]
[1779373261476,34.04,76747.75,8.4,0.0216,3e-05,2.73531]
[1779373261736,34.04,76747.75,8.4,0.0216,3e-05,2.73531]
[1779373261683,34.05,76734.07,8.4,0.02122,3e-05,2.69392]
[1779373262220,34.05,76734.07,8.4,0.02122,3e-05,2.69392]
[1779373262789,34.05,76731.59,8.4,0.02117,3e-05,2.68797]
[1779373263097,34.05,76731.59,8.4,0.02117,3e-05,2.68797]
[1779373263138,34.05,76731.59,8.4,0.02117,3e-05,2.68797]
[1779373263305,34.05,76731.59,8.4,0.02117,3e-05,2.68797]
[1779373263333,34.06,76740.79,8.4,0.02145,3e-05,2.71803]
[1779373264982,34.06,76750.0,8.4,0.02172,3e-05,2.74755]
[1779373265098,34.06,76750.0,8.4,0.02172,3e-05,2.74755]
[1779373265363,34.06,76750.0,8.4,0.02172,3e-05,2.74755]
[1779373265366,34.06,76750.0,8.4,0.02172,3e-05,2.74755]
[1779373265506,34.06,76750.0,8.4,0.02172,3e-05,2.74755]
[1779373265608,34.06,76745.93,8.4,0.02161,3e-05,2.7358]
[1779373267363,34.06,76732.07,8.4,0.02121,3e-05,2.69296]
[1779373267995,34.06,76732.07,8.4,0.02121,3e-05,2.69296]
[1779373268733,34.06,76732.07,8.4,0.02121,3e-05,2.69296]
[1779373269242,34.06,76728.25,8.4,0.02111,3e-05,2.68129]
[1779373269377,34.06,76715.03,8.4,0.02074,3e-05,2.64156]
[1779373270245,34.06,76715.03,8.4,0.02074,3e-05,2.64156]
[1779373270400,34.06,76715.03,8.4,0.02074,3e-05,2.64156]
[1779373274375,34.07,76714.2,8.4,0.02073,3e-05,2.64065]
[1779373274413,34.07,76716.88,8.4,0.02081,3e-05,2.64888]
[1779373275683,34.07,76716.88,8.4,0.02081,3e-05,2.64888]
[1779373278017,34.08,76726.87,8.4,0.02112,3e-05,2.68239]
[1779373279435,34.11,76731.68,8.4,0.02135,3e-05,2.70714]
[1779373279787,34.11,76731.68,8.4,0.02135,3e-05,2.70714]
[1779373280343,34.11,76729.92,8.4,0.02131,3e-05,2.7027]
[1779373280797,34.11,76729.98,8.4,0.02131,3e-05,2.70289]
[1779373281233,34.11,76729.98,8.4,0.02131,3e-05,2.70289]
[1779373281508,34.11,76729.98,8.4,0.02131,3e-05,2.70289]
[1779373282842,34.11,76729.66,8.4,0.0213,3e-05,2.70192]
[1779373283651,34.11,76729.66,8.4,0.0213,3e-05,2.70192]
[1779373289518,34.11,76727.49,8.4,0.02124,3e-05,2.69528]
[1779373290896,34.11,76728.03,8.4,0.02125,3e-05,2.69694]
[1779373291016,34.11,76728.03,8.4,0.02125,3e-05,2.69694]
[1779373292380,34.11,76723.51,8.4,0.0211,3e-05,2.68034]
[1779373292603,34.11,76723.51,8.4,0.0211,3e-05,2.68034]
[1779373294279,34.11,76726.53,8.4,0.02119,3e-05,2.68967]
[1779373294564,34.11,76738.77,8.4,0.02154,3e-05,2.72734]
[1779373296399,34.11,76745.8,8.4,0.02175,3e-05,2.75008]
[1779373296813,34.11,76745.8,8.4,0.02175,3e-05,2.75008]
[1779373296685,34.12,76745.13,8.4,0.02174,3e-05,2.74888]
[1779373298332,34.12,76748.05,8.4,0.02182,3e-05,2.75807]
[1779373300204,34.12,76753.41,8.4,0.02198,3e-05,2.77497]
[1779373300848,34.12,76762.8,8.4,0.02225,3e-05,2.80455]
[1779373301257,34.12,76762.8,8.4,0.02225,3e-05,2.80455]
[1779373301915,34.12,76764.69,8.4,0.02231,3e-05,2.81052]
[1779373304568,34.12,76766.34,8.4,0.02236,3e-05,2.81571]
[1779373305587,34.12,76767.08,8.4,0.02238,3e-05,2.81803]
[1779373306656,34.12,76765.33,8.4,0.02233,3e-05,2.81236]
[1779373307877,34.12,76774.18,8.4,0.02259,3e-05,2.84035]
[1779373308291,34.12,76774.18,8.4,0.02259,3e-05,2.84035]
[1779373308774,34.12,76774.18,8.4,0.02259,3e-05,2.84035]
[1779373308974,34.12,76784.91,8.4,0.02291,3e-05,2.87469]
[1779373312783,34.12,76791.74,8.4,0.02312,3e-05,2.89702]
[1779373314972,34.12,76796.7,8.4,0.02327,3e-05,2.91302]
[1779373315711,34.12,76796.95,8.4,0.02328,3e-05,2.91446]
[1779373317031,34.12,76801.04,8.4,0.02341,3e-05,2.9284]
[1779373317467,34.12,76801.04,8.4,0.02341,3e-05,2.9284]
[1779373317725,34.12,76804.05,8.4,0.0235,3e-05,2.93798]
[1779373322760,34.12,76797.72,8.4,0.0233,3e-05,2.91613]
[1779373324386,34.12,76799.83,8.4,0.02336,3e-05,2.92278]
[1779373324733,34.12,76799.83,8.4,0.02336,3e-05,2.92278]
[1779373325238,34.12,76800.49,8.4,0.02338,3e-05,2.92505]
[1779373326691,34.12,76801.28,8.4,0.0234,3e-05,2.92774]
[1779373328803,34.12,76818.06,8.4,0.02393,3e-05,2.98312]
[1779373329505,34.12,76818.06,8.4,0.02393,3e-05,2.98312]
[1779373329810,34.12,76824.75,8.4,0.02415,3e-05,3.00644]
[1779373331496,34.12,76827.04,8.4,0.02423,3e-05,3.01516]
[1779373331824,34.12,76820.89,8.4,0.02404,3e-05,2.99469]
[1779373332039,34.12,76820.89,8.4,0.02404,3e-05,2.99469]
[1779373332897,34.12,76816.9,8.4,0.02391,3e-05,2.98112]
[1779373333941,34.12,76818.71,8.4,0.02396,3e-05,2.98677]
[1779373333956,34.12,76818.71,8.4,0.02396,3e-05,2.98677]
[1779373334038,34.12,76818.71,8.4,0.02396,3e-05,2.98677]
[1779373334251,34.12,76818.71,8.4,0.02396,3e-05,2.98677]
[1779373334378,34.12,76818.71,8.4,0.02396,3e-05,2.98677]
[1779373334410,34.12,76818.71,8.4,0.02396,3e-05,2.98677]
[1779373334845,34.12,76850.12,8.4,0.02496,3e-05,3.09202]
[1779373336574,34.12,76852.58,8.4,0.02503,3e-05,3.09948]
[1779373336872,34.12,76852.58,8.4,0.02503,3e-05,3.09948]
[1779373336902,34.12,76846.29,8.4,0.02482,3e-05,3.07759]
[1779373339590,34.12,76839.95,8.4,0.02461,3e-05,3.05522]
[1779373341885,34.11,76837.7,8.4,0.02453,3e-05,3.04674]
[1779373341972,34.11,76837.7,8.4,0.02453,3e-05,3.04674]
[1779373342602,34.11,76837.7,8.4,0.02453,3e-05,3.04674]
[1779373344518,34.11,76830.44,8.4,0.02429,3e-05,3.02156]
[1779373344666,34.11,76830.44,8.4,0.02429,3e-05,3.02156]
[1779373346018,34.11,76833.06,8.4,0.02436,3e-05,3.02954]
[1779373347619,34.11,76836.09,8.4,0.02446,3e-05,3.03927]
[1779373351444,34.1,76843.98,8.4,0.02469,3e-05,3.06397]
[1779373357603,34.09,76842.44,8.4,0.02459,3e-05,3.05281]
[1779373363048,34.08,76828.19,8.4,0.02411,3e-05,3.00193]
[1779373364321,34.08,76828.19,8.4,0.02411,3e-05,3.00193]
[1779373364340,34.08,76828.19,8.4,0.02411,3e-05,3.00193]
[1779373371103,34.07,76828.68,8.4,0.02409,3e-05,2.99969]
[1779373372259,34.07,76828.68,8.4,0.02409,3e-05,2.99969]
[1779373372675,34.07,76828.68,8.4,0.02409,3e-05,2.99969]
[1779373378152,34.06,76847.55,8.4,0.02465,3e-05,3.05914]
[1779373381712,34.06,76852.73,8.4,0.0248,3e-05,3.07547]
[1779373383096,34.04,76847.67,8.4,0.02458,3e-05,3.05186]
[1779373388221,34.03,76850.66,8.4,0.02464,3e-05,3.05807]
[1779373393364,33.99,76853.88,8.4,0.0246,3e-05,3.05401]
[1779373394762,33.99,76854.54,8.4,0.02461,3e-05,3.05557]
[1779373394813,33.98,76837.18,8.4,0.02405,3e-05,2.99613]
[1779373395872,33.98,76837.18,8.4,0.02405,3e-05,2.99613]
[1779373397868,33.98,76838.85,8.4,0.0241,3e-05,3.00114]
[1779373398872,33.98,76840.15,8.4,0.02413,3e-05,3.00433]
[1779373399300,33.98,76863.41,8.4,0.02486,3e-05,3.08214]
[1779373404334,33.91,76868.75,8.4,0.02483,3e-05,3.07845]
[1779373409604,33.84,76864.89,8.4,0.02446,3e-05,3.04046]
[1779373411384,33.84,76846.19,8.4,0.02383,3e-05,2.97303]
[1779373412158,33.84,76846.19,8.4,0.02383,3e-05,2.97303]
[1779373413770,33.84,76844.24,8.4,0.02376,3e-05,2.96604]
[1779373416984,33.83,76838.39,8.4,0.02356,3e-05,2.94474]
[1779373419015,33.83,76837.03,8.4,0.02351,3e-05,2.93933]
[1779373421245,33.83,76836.45,8.4,0.02349,3e-05,2.93652]
[1779373426491,33.82,76843.8,8.4,0.02369,3e-05,2.95794]
[1779373430747,33.81,76851.92,8.4,0.02393,3e-05,2.98342]
[1779373430758,33.81,76851.92,8.4,0.02393,3e-05,2.98342]
[1779373436790,33.81,76832.73,8.4,0.0233,3e-05,2.91721]
[1779373441492,33.8,76832.74,8.4,0.02329,3e-05,2.91519]
[1779373446636,33.79,76840.43,8.4,0.0235,3e-05,2.93796]
[1779373448861,33.79,76840.06,8.4,0.02348,3e-05,2.9363]
[1779373450118,33.79,76837.85,8.4,0.02341,3e-05,2.92817]
[1779373450163,33.79,76837.85,8.4,0.02341,3e-05,2.92817]
[1779373451157,33.79,76837.76,8.4,0.0234,3e-05,2.92746]
[1779373451774,33.79,76837.76,8.4,0.0234,3e-05,2.92746]
[1779373452875,33.79,76842.24,8.4,0.02353,3e-05,2.94182]
[1779373455700,33.78,76857.7,8.4,0.024,3e-05,2.99144]
[1779373456105,33.78,76857.7,8.4,0.024,3e-05,2.99144]
[1779373460540,33.77,76866.53,8.4,0.02426,3e-05,3.01892]
[1779373460886,33.77,76866.53,8.4,0.02426,3e-05,3.01892]
[1779373461712,33.77,76872.55,8.4,0.02444,3e-05,3.03806]
[1779373465150,33.75,76878.82,8.4,0.02457,3e-05,3.05126]
[1779373466815,33.74,76887.49,8.4,0.02483,3e-05,3.07947]
[1779373469212,33.69,76884.42,8.4,0.02453,3e-05,3.04774]
[1779373474842,33.64,76874.67,8.4,0.02405,3e-05,2.99695]
[1779373476433,33.64,76872.06,8.4,0.02396,3e-05,2.98702]
[1779373478397,33.64,76860.11,8.4,0.02358,3e-05,2.94658]
[1779373479070,33.64,76861.18,8.4,0.02361,3e-05,2.94966]
[1779373479252,33.64,76861.18,8.4,0.02361,3e-05,2.94966]
[1779373480265,33.63,76862.17,8.4,0.02363,3e-05,2.95202]
[1779373480319,33.63,76862.17,8.4,0.02363,3e-05,2.95202]
[1779373482881,33.63,76861.93,8.4,0.02361,3e-05,2.95027]
[1779373487934,33.62,76868.26,8.4,0.02379,3e-05,2.96852]
[1779373489205,33.62,76868.66,8.4,0.02379,3e-05,2.96935]
[1779373489262,33.62,76868.66,8.4,0.02379,3e-05,2.96935]
[1779373489364,33.62,76868.66,8.4,0.02379,3e-05,2.96935]
[1779373489634,33.62,76868.66,8.4,0.02379,3e-05,2.96935]
[1779373489974,33.62,76868.66,8.4,0.02379,3e-05,2.96935]
[1779373490321,33.62,76874.65,8.4,0.02398,3e-05,2.98891]
[1779373490359,33.62,76874.65,8.4,0.02398,3e-05,2.98891]
[1779373490634,33.62,76874.65,8.4,0.02398,3e-05,2.98891]
[1779373493801,33.62,76863.91,8.4,0.02362,3e-05,2.95144]
[1779373495724,33.61,76863.37,8.4,0.0236,3e-05,2.9487]
[1779373500478,33.61,76860.91,8.4,0.0235,3e-05,2.93825]
[1779373501906,33.61,76858.31,8.4,0.02341,3e-05,2.92918]
[1779373504213,33.6,76869.25,8.4,0.02374,3e-05,2.96417]
[1779373505232,33.6,76871.93,8.4,0.02382,3e-05,2.97263]
[1779373505902,33.6,76871.93,8.4,0.02382,3e-05,2.97263]
[1779373506119,33.6,76867.74,8.4,0.02369,3e-05,2.95811]
[1779373506987,33.6,76867.74,8.4,0.02369,3e-05,2.95811]
[1779373508021,33.6,76864.2,8.4,0.02357,3e-05,2.94583]
[1779373508530,33.6,76866.58,8.4,0.02364,3e-05,2.95328]
[1779373508539,33.6,76866.58,8.4,0.02364,3e-05,2.95328]
[1779373509060,33.6,76866.58,8.4,0.02364,3e-05,2.95328]
[1779373509860,33.59,76863.1,8.4,0.02353,3e-05,2.94122]
[1779373511241,33.59,76861.02,8.4,0.02345,3e-05,2.93342]
[1779373511979,33.59,76861.02,8.4,0.02345,3e-05,2.93342]
[1779373513173,33.59,76865.28,8.4,0.02358,3e-05,2.94712]
[1779373514871,33.59,76865.49,8.4,0.02358,3e-05,2.94735]
[1779373515948,33.59,76865.99,8.4,0.02359,3e-05,2.94806]
[1779373521179,33.58,76859.14,8.4,0.02335,3e-05,2.92272]
[1779373526543,33.57,76862.27,8.4,0.02343,3e-05,2.93134]
[1779373527618,33.57,76863.3,8.4,0.02346,3e-05,2.93431]
[1779373533264,33.56,76858.42,8.4,0.02326,3e-05,2.91211]
[1779373538298,33.56,76857.64,8.4,0.02321,3e-05,2.90748]
[1779373543334,33.55,76864.54,8.4,0.02341,3e-05,2.92816]
[1779373547989,33.55,76865.39,8.4,0.02342,3e-05,2.92962]
[1779373548189,33.55,76866.58,8.4,0.02345,3e-05,2.93312]
[1779373551177,33.54,76871.89,8.4,0.02361,3e-05,2.94932]
[1779373552210,33.54,76870.66,8.4,0.02356,3e-05,2.94473]
[1779373552674,33.54,76870.66,8.4,0.02356,3e-05,2.94473]
[1779373554647,33.54,76871.13,8.4,0.02357,3e-05,2.94542]
[1779373555655,33.54,76873.1,8.4,0.02363,3e-05,2.95155]
[1779373555976,33.54,76873.1,8.4,0.02363,3e-05,2.95155]
[1779373556719,33.54,76880.76,8.4,0.02386,3e-05,2.97674]
[1779373556757,33.53,76894.51,8.4,0.0243,3e-05,3.02266]
[1779373559066,33.53,76899.83,8.4,0.02446,3e-05,3.04017]
[1779373559717,33.52,76898.8,8.4,0.02437,3e-05,3.03051]
[1779373562065,33.48,76895.89,8.4,0.02417,3e-05,3.00898]
[1779373562698,33.45,76896.57,8.4,0.02408,3e-05,2.99942]
[1779373562832,33.45,76896.57,8.4,0.02408,3e-05,2.99942]
[1779373565412,33.43,76901.17,8.4,0.02416,3e-05,3.00844]
[1779373565846,33.43,76901.17,8.4,0.02416,3e-05,3.00844]
[1779373570859,33.41,76891.38,8.4,0.02377,3e-05,2.96728]
[1779373571571,33.41,76889.0,8.4,0.02369,3e-05,2.95877]
[1779373571751,33.41,76889.0,8.4,0.02369,3e-05,2.95877]
[1779373571835,33.41,76889.0,8.4,0.02369,3e-05,2.95877]
[1779373571872,33.41,76889.0,8.4,0.02369,3e-05,2.95877]
[1779373572805,33.4,76880.4,8.4,0.02342,3e-05,2.92954]
[1779373574310,33.4,76876.79,8.4,0.02329,3e-05,2.91669]
[1779373574342,33.4,76876.79,8.4,0.02329,3e-05,2.91669]
[1779373574578,33.4,76876.79,8.4,0.02329,3e-05,2.91669]
[1779373577723,33.4,76892.17,8.4,0.02377,3e-05,2.96676]
[1779373578519,33.4,76892.68,8.4,0.02378,3e-05,2.96797]
[1779373578653,33.4,76892.68,8.4,0.02378,3e-05,2.96797]
[1779373578727,33.4,76892.68,8.4,0.02378,3e-05,2.96797]
[1779373579330,33.4,76893.96,8.4,0.02381,3e-05,2.97177]
[1779373581075,33.39,76888.9,8.4,0.02365,3e-05,2.95426]
[1779373581274,33.39,76881.3,8.4,0.0234,3e-05,2.92795]
[1779373581662,33.39,76881.3,8.4,0.0234,3e-05,2.92795]
[1779373583805,33.39,76881.02,8.4,0.02339,3e-05,2.9266]
[1779373584677,33.39,76881.74,8.4,0.02341,3e-05,2.92857]
[1779373590686,33.38,76888.68,8.4,0.02359,3e-05,2.9487]
[1779373593243,33.38,76889.14,8.4,0.02358,3e-05,2.94636]
[1779373593828,33.38,76889.14,8.4,0.02358,3e-05,2.94636]
[1779373594847,33.38,76887.99,8.4,0.02354,3e-05,2.94205]
[1779373596008,33.38,76884.46,8.4,0.02342,3e-05,2.92981]
[1779373597487,33.37,76876.27,8.4,0.02316,3e-05,2.90176]
[1779373600756,33.37,76862.56,8.4,0.02272,3e-05,2.85517]
[1779373605791,33.36,76865.17,8.4,0.02279,3e-05,2.86219]
[1779373610826,33.36,76867.99,8.4,0.02286,3e-05,2.86991]
[1779373613547,33.36,76867.47,8.4,0.02284,3e-05,2.86758]
[1779373619894,33.35,76870.98,8.4,0.02293,3e-05,2.87689]
[1779373622915,33.35,76883.37,8.4,0.0233,3e-05,2.91691]
[1779373624744,33.35,76884.32,8.4,0.02333,3e-05,2.91972]
[1779373624793,33.35,76884.32,8.4,0.02333,3e-05,2.91972]
[1779373629377,33.34,76891.74,8.4,0.02354,3e-05,2.94233]
[1779373631132,33.34,76892.08,8.4,0.02354,3e-05,2.94301]
[1779373631224,33.34,76908.36,8.4,0.02405,3e-05,2.99697]
[1779373632025,33.34,76908.36,8.4,0.02405,3e-05,2.99697]
[1779373632032,33.34,76908.36,8.4,0.02405,3e-05,2.99697]
[1779373633312,33.34,76920.78,8.4,0.02445,3e-05,3.03878]
[1779373634847,33.33,76910.53,8.4,0.02411,3e-05,3.00318]
[1779373635439,33.33,76907.82,8.4,0.02402,3e-05,2.99336]
[1779373641048,33.32,76899.51,8.4,0.02372,3e-05,2.96205]
[1779373641272,33.32,76899.51,8.4,0.02372,3e-05,2.96205]
[1779373641484,33.32,76899.51,8.4,0.02372,3e-05,2.96205]
[1779373642260,33.32,76903.95,8.4,0.02386,3e-05,2.97651]
[1779373646081,33.32,76907.54,8.4,0.02395,3e-05,2.98658]
[1779373647509,33.31,76904.92,8.4,0.02386,3e-05,2.97665]
[1779373649333,33.31,76907.55,8.4,0.02393,3e-05,2.98451]
[1779373649539,33.31,76907.55,8.4,0.02393,3e-05,2.98451]
[1779373650603,33.31,76916.52,8.4,0.02422,3e-05,3.01446]
[1779373653542,33.3,76922.36,8.4,0.02437,3e-05,3.02964]
[1779373654256,33.3,76922.36,8.4,0.02437,3e-05,3.02964]
[1779373655655,33.3,76919.66,8.4,0.02427,3e-05,3.01921]
[1779373657348,33.3,76920.31,8.4,0.02428,3e-05,3.02025]
[1779373658471,33.3,76921.3,8.4,0.0243,3e-05,3.02304]
[1779373661616,33.29,76921.63,8.4,0.0243,3e-05,3.02238]
[1779373661932,33.29,76921.63,8.4,0.0243,3e-05,3.02238]
[1779373662792,33.29,76931.51,8.4,0.02461,3e-05,3.05571]
[1779373663069,33.29,76931.51,8.4,0.02461,3e-05,3.05571]
[1779373663203,33.27,76947.44,8.4,0.02508,3e-05,3.10447]
[1779373663387,33.27,76947.44,8.4,0.02508,3e-05,3.10447]
[1779373664552,33.27,76950.46,8.4,0.02517,3e-05,3.11428]
[1779373664652,33.27,76950.46,8.4,0.02517,3e-05,3.11428]
[1779373665928,33.27,76954.5,8.4,0.0253,3e-05,3.12768]
[1779373667022,33.25,76954.79,8.4,0.02523,3e-05,3.12101]
[1779373668825,33.22,76955.32,8.4,0.02517,3e-05,3.11459]
[1779373669444,33.22,76963.04,8.4,0.02542,3e-05,3.14098]
[1779373675287,33.21,76970.34,8.4,0.02562,3e-05,3.16196]
[1779373680487,33.2,76973.87,8.4,0.02571,3e-05,3.17122]
[1779373683389,33.19,76969.89,8.4,0.02555,3e-05,3.15468]
[1779373683482,33.19,76969.89,8.4,0.02555,3e-05,3.15468]
[1779373683680,33.19,76969.89,8.4,0.02555,3e-05,3.15468]
[1779373684002,33.19,76969.89,8.4,0.02555,3e-05,3.15468]
[1779373684016,33.19,76969.89,8.4,0.02555,3e-05,3.15468]
[1779373684925,33.19,76966.96,8.4,0.02544,3e-05,3.14354]
[1779373685075,33.19,76966.96,8.4,0.02544,3e-05,3.14354]
[1779373689744,33.18,76975.43,8.4,0.02569,3e-05,3.16967]
[1779373691401,33.17,76953.75,8.4,0.02494,3e-05,3.09107]
[1779373696436,33.16,76956.56,8.4,0.025,3e-05,3.09747]
[1779373701473,33.15,76954.13,8.4,0.02489,3e-05,3.08567]
[1779373706508,33.15,76954.06,8.4,0.02486,3e-05,3.08221]
[1779373711543,33.14,76950.32,8.4,0.02468,3e-05,3.06301]
[1779373714009,33.14,76948.91,8.4,0.02463,3e-05,3.05751]
[1779373717777,33.13,76950.94,8.4,0.02467,3e-05,3.06213]
[1779373719076,33.13,76950.42,8.4,0.02465,3e-05,3.05972]
[1779373720111,33.13,76951.18,8.4,0.02467,3e-05,3.06175]
[1779373720351,33.13,76951.18,8.4,0.02467,3e-05,3.06175]
[1779373721616,33.12,76931.23,8.4,0.024,3e-05,2.99145]
[1779373723295,33.12,76931.23,8.4,0.024,3e-05,2.99145]
[1779373723375,33.12,76929.46,8.4,0.02394,3e-05,2.98447]
[1779373724075,33.12,76929.46,8.4,0.02394,3e-05,2.98447]
[1779373729672,33.11,76939.44,8.4,0.02423,3e-05,3.01569]
[1779373734714,33.1,76947.4,8.4,0.02446,3e-05,3.04029]
[1779373735956,33.1,76947.4,8.4,0.02446,3e-05,3.04029]
[1779373738031,33.1,76959.74,8.4,0.02486,3e-05,3.08196]
[1779373744056,33.04,76957.39,8.4,0.02459,3e-05,3.05383]
[1779373746953,33.01,76960.11,8.4,0.02457,3e-05,3.05134]
[1779373747134,33.01,76960.11,8.4,0.02457,3e-05,3.05134]
[1779373747909,33.01,76959.19,8.4,0.02453,3e-05,3.04758]
[1779373748158,33.01,76959.19,8.4,0.02453,3e-05,3.04758]
[1779373749819,33.01,76954.56,8.4,0.02437,3e-05,3.03045]
[1779373750550,33.0,76956.08,8.4,0.02441,3e-05,3.03517]
[1779373755121,33.0,76963.35,8.4,0.02463,3e-05,3.05813]
[1779373757734,32.99,76961.88,8.4,0.02456,3e-05,3.05127]
[1779373760179,32.99,76962.56,8.4,0.02458,3e-05,3.05249]
[1779373761134,32.99,76962.37,8.4,0.02456,3e-05,3.05068]
[1779373761205,32.99,76962.37,8.4,0.02456,3e-05,3.05068]
[1779373762484,32.99,76971.7,8.4,0.02486,3e-05,3.08264]
[1779373765952,32.94,76973.45,8.4,0.02474,3e-05,3.07042]
[1779373766143,32.94,76973.45,8.4,0.02474,3e-05,3.07042]
[1779373766968,32.92,76973.65,8.4,0.02469,3e-05,3.06519]
[1779373767975,32.9,76972.49,8.4,0.0246,3e-05,3.05532]
[1779373772395,32.9,76974.29,8.4,0.02464,3e-05,3.05934]
[1779373773112,32.9,76972.74,8.4,0.02456,3e-05,3.05035]
[1779373773469,32.89,76972.15,8.4,0.02453,3e-05,3.04773]
[1779373779033,32.86,76977.09,8.4,0.02457,3e-05,3.0522]
[1779373782014,32.86,76978.44,8.4,0.02461,3e-05,3.05596]
[1779373785138,32.83,76987.87,8.4,0.02482,3e-05,3.07787]
[1779373791118,32.82,76986.42,8.4,0.02473,3e-05,3.06912]
[1779373796153,32.81,76975.14,8.4,0.02433,3e-05,3.02723]
[1779373801189,32.8,76984.93,8.4,0.02464,3e-05,3.0592]
[1779373803267,32.8,76984.84,8.4,0.02463,3e-05,3.0584]
[1779373804263,32.8,76992.19,8.4,0.02487,3e-05,3.08372]
[1779373805380,32.8,76996.34,8.4,0.025,3e-05,3.09733]
[1779373806110,32.8,76992.3,8.4,0.02486,3e-05,3.08308]
[1779373806395,32.8,76992.3,8.4,0.02486,3e-05,3.08308]
[1779373808554,32.79,77003.94,8.4,0.02524,3e-05,3.12262]
[1779373808987,32.79,77003.94,8.4,0.02524,3e-05,3.12262]
[1779373809104,32.79,77003.94,8.4,0.02524,3e-05,3.12262]
[1779373809302,32.79,77003.94,8.4,0.02524,3e-05,3.12262]
[1779373814280,32.78,77017.97,8.4,0.02568,3e-05,3.16911]
[1779373818538,32.78,77029.19,8.4,0.02605,3e-05,3.20679]
[1779373819145,32.78,77029.19,8.4,0.02605,3e-05,3.20679]
[1779373819315,32.76,77041.33,8.4,0.0264,4e-05,3.24366]
[1779373820525,32.74,77050.39,8.4,0.02665,4e-05,3.27022]
[1779373821396,32.72,77062.57,8.4,0.02701,4e-05,3.30705]
[1779373821666,32.72,77062.57,8.4,0.02701,4e-05,3.30705]
[1779373822261,32.72,77062.57,8.4,0.02701,4e-05,3.30705]
[1779373822335,32.72,77062.57,8.4,0.02701,4e-05,3.30705]
[1779373825269,32.71,77075.51,8.4,0.02745,4e-05,3.35257]
[1779373826062,32.71,77077.27,8.4,0.0275,4e-05,3.35821]
[1779373826553,32.71,77086.01,8.4,0.02782,4e-05,3.39117]
[1779373830915,32.69,77086.79,8.4,0.0278,4e-05,3.38896]
[1779373832205,32.69,77089.33,8.4,0.02786,4e-05,3.39433]
[1779373834545,32.68,77093.33,8.4,0.02799,4e-05,3.40743]
[1779373835434,32.66,77077.54,8.4,0.0273,4e-05,3.33717]
[1779373835546,32.66,77077.54,8.4,0.0273,4e-05,3.33717]
[1779373841364,32.54,77067.96,8.4,0.02653,4e-05,3.2579]
[1779373841476,32.52,77070.0,8.4,0.02653,4e-05,3.25788]
[1779373841655,32.52,77070.0,8.4,0.02653,4e-05,3.25788]
[1779373842483,32.5,77069.83,8.4,0.02645,4e-05,3.24971]
[1779373847519,32.41,77067.89,8.4,0.02604,4e-05,3.20726]
[1779373852555,32.37,77070.43,8.4,0.02599,4e-05,3.20184]
[1779373854162,32.37,77070.43,8.4,0.02599,4e-05,3.20184]
[1779373854528,32.37,77070.76,8.4,0.02599,4e-05,3.20242]
[1779373856290,32.37,77059.86,8.4,0.02561,3e-05,3.16201]
[1779373856330,32.37,77047.81,8.4,0.02518,3e-05,3.11791]
[1779373856640,32.37,77047.81,8.4,0.02518,3e-05,3.11791]
[1779373857340,32.37,77047.81,8.4,0.02518,3e-05,3.11791]
[1779373858640,32.36,77041.62,8.4,0.02496,3e-05,3.09482]
[1779373865212,32.36,77041.9,8.4,0.02495,3e-05,3.09306]
[1779373865462,32.36,77041.9,8.4,0.02495,3e-05,3.09306]
[1779373865474,32.36,77041.9,8.4,0.02495,3e-05,3.09306]
[1779373865655,32.35,77054.91,8.4,0.02539,3e-05,3.13932]
[1779373868678,32.34,77055.13,8.4,0.02534,3e-05,3.13415]
[1779373869043,32.34,77055.13,8.4,0.02534,3e-05,3.13415]
[1779373869331,32.34,77055.13,8.4,0.02534,3e-05,3.13415]
[1779373869444,32.34,77055.13,8.4,0.02534,3e-05,3.13415]
[1779373869545,32.34,77053.2,8.4,0.02526,3e-05,3.12621]
[1779373874722,32.33,77061.66,8.4,0.02553,3e-05,3.15423]
[1779373880111,32.32,77056.68,8.4,0.02534,3e-05,3.13413]
[1779373881124,32.32,77055.7,8.4,0.0253,3e-05,3.13011]
[1779373882324,32.32,77049.74,8.4,0.02509,3e-05,3.10817]
[1779373882374,32.32,77049.74,8.4,0.02509,3e-05,3.10817]
[1779373883468,32.32,77048.0,8.4,0.02502,3e-05,3.10108]
[1779373884368,32.32,77037.71,8.4,0.02467,3e-05,3.06399]
[1779373884381,32.32,77037.71,8.4,0.02467,3e-05,3.06399]
[1779373885490,32.32,77037.8,8.4,0.02467,3e-05,3.06431]
[1779373887183,32.32,77032.77,8.4,0.0245,3e-05,3.04582]
[1779373887795,32.31,77035.79,8.4,0.0246,3e-05,3.05621]
[1779373888277,32.31,77035.79,8.4,0.0246,3e-05,3.05621]
[1779373890093,32.31,77038.72,8.4,0.02469,3e-05,3.06595]
[1779373890295,32.31,77038.72,8.4,0.02469,3e-05,3.06595]
[1779373890942,32.31,77044.12,8.4,0.02487,3e-05,3.08485]
[1779373893481,32.31,77050.36,8.4,0.02505,3e-05,3.10333]
[1779373901568,32.3,77038.05,8.4,0.02459,3e-05,3.05558]
[1779373901963,32.3,77038.05,8.4,0.02459,3e-05,3.05558]
[1779373902380,32.3,77038.05,8.4,0.02459,3e-05,3.05558]
[1779373905381,32.3,77047.27,8.4,0.02489,3e-05,3.08703]
[1779373906334,32.29,77045.98,8.4,0.02484,3e-05,3.08141]
[1779373906977,32.29,77048.78,8.4,0.02493,3e-05,3.09102]
[1779373907362,32.29,77048.78,8.4,0.02493,3e-05,3.09102]
[1779373909207,32.29,77058.06,8.4,0.02524,3e-05,3.12394]
[1779373915020,32.28,77056.69,8.4,0.02517,3e-05,3.11569]
[1779373920056,32.28,77043.08,8.4,0.02468,3e-05,3.06479]
[1779373921502,32.28,77043.08,8.4,0.02468,3e-05,3.06479]
[1779373922055,32.28,77045.61,8.4,0.02476,3e-05,3.07346]
[1779373923354,32.27,77057.23,8.4,0.02516,3e-05,3.11475]
[1779373923723,32.27,77057.38,8.4,0.02515,3e-05,3.1144]
[1779373924931,32.27,77057.55,8.4,0.02516,3e-05,3.11501]
[1779373925949,32.27,77053.81,8.4,0.02503,3e-05,3.10111]
[1779373930205,32.27,77050.4,8.4,0.02489,3e-05,3.08728]
[1779373932257,32.26,77051.31,8.4,0.02492,3e-05,3.08974]
[1779373934429,32.26,77050.59,8.4,0.02489,3e-05,3.08637]
[1779373940198,32.25,77054.88,8.4,0.025,3e-05,3.09885]
[1779373945233,32.25,77062.23,8.4,0.02523,3e-05,3.12311]
[1779373945908,32.25,77062.23,8.4,0.02523,3e-05,3.12311]
[1779373948655,32.25,77047.87,8.4,0.02473,3e-05,3.07027]
[1779373953657,32.24,77050.23,8.4,0.02477,3e-05,3.07346]
[1779373959331,32.23,77046.47,8.4,0.02462,3e-05,3.05833]
[1779373960987,32.23,77046.96,8.4,0.02464,3e-05,3.05974]
[1779373965593,32.23,77052.97,8.4,0.02483,3e-05,3.07971]
[1779373969823,32.22,77058.84,8.4,0.02501,3e-05,3.09894]
[1779373970302,32.22,77058.84,8.4,0.02501,3e-05,3.09894]
[1779373970731,32.22,77061.23,8.4,0.02509,3e-05,3.10718]
[1779373971161,32.22,77061.23,8.4,0.02509,3e-05,3.10718]
[1779373971580,32.22,77061.23,8.4,0.02509,3e-05,3.10718]
[1779373972573,32.22,77061.41,8.4,0.02509,3e-05,3.10742]
[1779373972687,32.22,77059.36,8.4,0.02501,3e-05,3.09932]
[1779373976949,32.22,77050.22,8.4,0.02469,3e-05,3.0655]
[1779373980307,32.22,77057.51,8.4,0.02493,3e-05,3.09056]
[1779373984035,32.21,77054.66,8.4,0.02481,3e-05,3.07847]
[1779373986202,32.21,77053.19,8.4,0.02476,3e-05,3.07251]
[1779373986554,32.21,77053.19,8.4,0.02476,3e-05,3.07251]
[1779373987006,32.21,77042.5,8.4,0.02439,3e-05,3.03412]
[1779373987176,32.21,77042.5,8.4,0.02439,3e-05,3.03412]
[1779373989904,32.2,77041.38,8.4,0.02435,3e-05,3.02934]
[1779373991030,32.2,77041.81,8.4,0.02436,3e-05,3.0306]
[1779373994370,32.2,77042.09,8.4,0.02436,3e-05,3.03079]
[1779373996198,32.2,77045.77,8.4,0.02448,3e-05,3.04307]
[1779374001625,32.19,77044.47,8.4,0.02441,3e-05,3.03641]
[1779374006660,32.19,77042.96,8.4,0.02434,3e-05,3.02911]
[1779374010611,32.19,77041.91,8.4,0.0243,3e-05,3.02475]
[1779374011019,32.19,77040.88,8.4,0.02427,3e-05,3.02085]
[1779374013263,32.18,77028.91,8.4,0.02384,3e-05,2.97515]
[1779374013961,32.18,77028.42,8.4,0.02382,3e-05,2.97316]
[1779374019755,32.18,77023.65,8.4,0.02364,3e-05,2.95441]
[1779374022777,32.18,77036.62,8.4,0.02406,3e-05,2.99882]
[1779374027812,32.17,77028.23,8.4,0.02377,3e-05,2.96766]
[1779374032664,32.17,77028.23,8.4,0.02376,3e-05,2.96671]
[1779374033209,32.17,77028.01,8.4,0.02375,3e-05,2.96563]
[1779374034228,32.17,77026.63,8.4,0.0237,3e-05,2.96019]
[1779374039896,32.16,77012.53,8.4,0.02323,3e-05,2.90982]
[1779374041185,32.16,77012.53,8.4,0.02323,3e-05,2.90982]
[1779374041666,32.16,77012.53,8.4,0.02323,3e-05,2.90982]
[1779374041866,32.16,77004.42,8.4,0.02296,3e-05,2.8818]
[1779374043357,32.16,77006.18,8.4,0.02302,3e-05,2.88765]
[1779374043362,32.16,77006.18,8.4,0.02302,3e-05,2.88765]
[1779374048959,32.16,77009.07,8.4,0.0231,3e-05,2.89613]
[1779374050096,32.16,77009.07,8.4,0.0231,3e-05,2.89613]
[1779374051070,32.16,77003.94,8.4,0.02293,3e-05,2.87838]
[1779374056397,32.15,76992.39,8.4,0.02256,3e-05,2.83851]
[1779374056415,32.15,76992.39,8.4,0.02256,3e-05,2.83851]
[1779374057111,32.15,76982.6,8.4,0.02225,3e-05,2.80548]
[1779374057348,32.15,76982.6,8.4,0.02225,3e-05,2.80548]
[1779374057690,32.15,76982.6,8.4,0.02225,3e-05,2.80548]
[1779374059601,32.15,76977.98,8.4,0.02211,3e-05,2.78996]
[1779374065078,32.15,76989.03,8.4,0.02245,3e-05,2.82653]
[1779374070113,32.15,76987.38,8.4,0.02239,3e-05,2.82054]
[1779374073848,32.15,76988.21,8.4,0.02239,3e-05,2.82029]
[1779374076563,32.15,76986.52,8.4,0.02234,3e-05,2.81438]
[1779374079673,32.15,76985.22,8.4,0.0223,3e-05,2.80984]
[1779374080663,32.15,76985.27,8.4,0.0223,3e-05,2.80995]
[1779374082314,32.15,77006.6,8.4,0.02297,3e-05,2.88196]
[1779374082327,32.15,77006.6,8.4,0.02297,3e-05,2.88196]
[1779374082692,32.15,77006.6,8.4,0.02297,3e-05,2.88196]
[1779374084336,32.15,77014.81,8.4,0.02323,3e-05,2.90972]
[1779374090253,32.14,77009.48,8.4,0.02304,3e-05,2.88992]
[1779374095288,32.14,77017.46,8.4,0.02329,3e-05,2.91628]
[1779374100326,32.14,77019.69,8.4,0.02335,3e-05,2.92261]
[1779374102646,32.14,77015.09,8.4,0.0232,3e-05,2.9065]
[1779374102972,32.14,77021.65,8.4,0.02341,3e-05,2.92889]
[1779374103194,32.14,77021.65,8.4,0.02341,3e-05,2.92889]
[1779374103339,32.14,77021.65,8.4,0.02341,3e-05,2.92889]
[1779374104221,32.13,77031.72,8.4,0.02374,3e-05,2.9636]
[1779374104305,32.13,77031.72,8.4,0.02374,3e-05,2.9636]
[1779374107361,32.13,77034.29,8.4,0.02381,3e-05,2.97158]
[1779374108633,32.13,77035.14,8.4,0.02383,3e-05,2.97421]
[1779374110208,32.13,77033.56,8.4,0.02378,3e-05,2.968]
[1779374115435,32.12,77030.89,8.4,0.02367,3e-05,2.95676]
[1779374117934,32.12,77029.84,8.4,0.02363,3e-05,2.95247]
[1779374123491,32.12,77040.42,8.4,0.02396,3e-05,2.98734]
[1779374126512,32.11,77052.92,8.4,0.02436,3e-05,3.03034]
[1779374131547,32.11,77044.65,8.4,0.02405,3e-05,2.99644]
[1779374136582,32.11,77044.06,8.4,0.02402,3e-05,2.99294]
[1779374137442,32.11,77044.06,8.4,0.02402,3e-05,2.99294]
[1779374142624,32.1,77056.33,8.4,0.02441,3e-05,3.0342]
[1779374144069,32.1,77053.16,8.4,0.0243,3e-05,3.02255]
[1779374145070,32.1,77049.31,8.4,0.02416,3e-05,3.00852]
[1779374150680,32.09,77046.73,8.4,0.02406,3e-05,2.99732]
[1779374155714,32.09,77047.2,8.4,0.02406,3e-05,2.99733]
[1779374160750,32.08,77047.36,8.4,0.02405,3e-05,2.99622]
[1779374165785,32.08,77059.41,8.4,0.02443,3e-05,3.03675]
[1779374169103,32.07,77057.95,8.4,0.02437,3e-05,3.03037]
[1779374169564,32.07,77057.95,8.4,0.02437,3e-05,3.03037]
[1779374169617,32.07,77057.95,8.4,0.02437,3e-05,3.03037]
[1779374169624,32.07,77057.95,8.4,0.02437,3e-05,3.03037]
[1779374172738,32.07,77059.58,8.4,0.02441,3e-05,3.03499]
[1779374173854,32.07,77066.37,8.4,0.02464,3e-05,3.05883]
[1779374179884,32.06,77066.62,8.4,0.02462,3e-05,3.05683]
[1779374184918,32.06,77068.46,8.4,0.02467,3e-05,3.06169]
[1779374189954,32.05,77072.26,8.4,0.02478,3e-05,3.07354]
[1779374194107,32.05,77072.03,8.4,0.02474,3e-05,3.0686]
[1779374195226,32.05,77077.06,8.4,0.0249,3e-05,3.08634]
[1779374201031,32.04,77080.07,8.4,0.02498,3e-05,3.09434]
[1779374206066,32.04,77070.45,8.4,0.02463,3e-05,3.05775]
[1779374208082,32.03,77067.04,8.6,0.02451,3e-05,3.04521]
[1779374208084,32.03,77067.04,8.6,0.02451,3e-05,3.04521]
[1779374209983,32.03,77068.67,8.6,0.02456,3e-05,3.0504]
[1779374215129,32.03,77068.67,8.6,0.02454,3e-05,3.04846]
[1779374220164,32.02,77068.94,8.6,0.02454,3e-05,3.04782]
[1779374225203,32.02,77069.07,8.6,0.02453,3e-05,3.0467]
[1779374226716,32.02,77069.07,8.6,0.02453,3e-05,3.0467]
[1779374226722,32.02,77081.42,8.6,0.02495,3e-05,3.09077]
[1779374227394,32.02,77081.42,8.6,0.02495,3e-05,3.09077]
[1779374227671,32.02,77081.42,8.6,0.02495,3e-05,3.09077]
[1779374228041,32.02,77092.09,8.6,0.02531,3e-05,3.12909]
[1779374228238,32.02,77092.09,8.6,0.02531,3e-05,3.12909]
[1779374228375,32.02,77092.09,8.6,0.02531,3e-05,3.12909]
[1779374228387,32.02,77092.09,8.6,0.02531,3e-05,3.12909]
[1779374229314,32.02,77103.46,8.6,0.0257,4e-05,3.17027]
[1779374229320,32.02,77103.46,8.6,0.0257,4e-05,3.17027]
[1779374229350,32.02,77103.46,8.6,0.0257,4e-05,3.17027]
[1779374230665,32.01,77106.93,8.6,0.02582,4e-05,3.1825]
[1779374230667,32.01,77106.93,8.6,0.02582,4e-05,3.1825]
[1779374232990,32.01,77107.54,8.6,0.02583,4e-05,3.183]
[1779374233760,32.01,77107.54,8.6,0.02583,4e-05,3.183]
[1779374234736,32.01,77113.51,8.6,0.02603,4e-05,3.20389]
[1779374235174,32.01,77115.93,8.6,0.02611,4e-05,3.21288]
[1779374235761,32.01,77115.93,8.6,0.02611,4e-05,3.21288]
[1779374237228,32.0,77109.67,8.6,0.02588,4e-05,3.18843]
[1779374237750,32.0,77109.67,8.6,0.02588,4e-05,3.18843]
[1779374238302,32.0,77094.7,8.6,0.02534,3e-05,3.13227]
[1779374241769,32.0,77085.11,8.6,0.025,3e-05,3.09651]
[1779374247365,31.99,77086.54,8.6,0.02502,3e-05,3.0988]
[1779374252476,31.98,77096.25,8.6,0.02531,3e-05,3.12883]
[1779374253518,31.98,77096.25,8.6,0.02531,3e-05,3.12883]
[1779374259527,31.97,77105.27,8.6,0.02559,4e-05,3.15811]
[1779374260029,31.97,77105.27,8.6,0.02559,4e-05,3.15811]
[1779374265570,31.97,77109.13,8.6,0.0257,4e-05,3.16926]
[1779374266901,31.97,77109.13,8.6,0.0257,4e-05,3.16926]
[1779374268366,31.96,77110.31,8.6,0.02573,4e-05,3.17251]
[1779374271994,31.96,77117.58,8.6,0.02597,4e-05,3.19709]
[1779374273997,31.95,77120.36,8.6,0.02605,4e-05,3.20621]
[1779374279667,31.94,77113.25,8.6,0.02577,4e-05,3.17634]
[1779374284945,31.94,77113.42,8.6,0.02575,4e-05,3.17476]
[1779374288731,31.93,77101.1,8.6,0.02529,3e-05,3.12693]
[1779374290572,31.93,77100.62,8.6,0.02527,3e-05,3.12472]
[1779374291604,31.93,77089.43,8.6,0.02488,3e-05,3.0836]
[1779374296787,31.92,77083.61,8.6,0.02466,3e-05,3.0605]
[1779374301822,31.92,77083.75,8.6,0.02465,3e-05,3.05935]
[1779374306307,31.92,77081.79,8.6,0.02457,3e-05,3.05096]
[1779374307312,31.92,77070.17,8.6,0.02417,3e-05,3.00912]
[1779374309564,31.91,77068.36,8.6,0.02411,3e-05,3.00211]
[1779374310574,31.91,77062.83,8.6,0.02392,3e-05,2.98231]
[1779374315921,31.91,77065.9,8.6,0.02398,3e-05,2.98848]
[1779374320961,31.9,77069.55,8.6,0.02409,3e-05,2.99977]
[1779374325996,31.9,77066.7,8.6,0.02398,3e-05,2.98809]
[1779374331034,31.9,77067.59,8.6,0.02399,3e-05,2.98971]
[1779374335845,31.89,77065.35,8.6,0.02391,3e-05,2.98085]
[1779374336578,31.89,77065.89,8.6,0.02393,3e-05,2.98246]
[1779374342111,31.89,77075.33,8.6,0.02422,3e-05,3.01353]
[1779374347146,31.88,77069.53,8.6,0.02401,3e-05,2.99165]
[1779374352182,31.88,77069.0,8.6,0.02398,3e-05,2.98868]
[1779374357953,31.88,77065.62,8.6,0.02386,3e-05,2.97597]
[1779374358009,31.88,77065.62,8.6,0.02386,3e-05,2.97597]
[1779374363259,31.87,77068.69,8.6,0.02395,3e-05,2.98524]
[1779374368294,31.87,77070.13,8.6,0.02398,3e-05,2.98882]
[1779374373329,31.87,77068.78,8.6,0.0239,3e-05,2.97956]
[1779374378364,31.86,77057.3,8.6,0.02351,3e-05,2.93785]
[1779374383399,31.86,77044.88,8.6,0.02309,3e-05,2.89376]
[1779374386697,31.86,77037.94,8.6,0.02287,3e-05,2.86964]
[1779374389461,31.86,77039.2,8.6,0.02291,3e-05,2.87375]
[1779374390460,31.86,77040.84,8.6,0.02296,3e-05,2.87932]
[1779374396491,31.86,77047.3,8.6,0.02316,3e-05,2.90085]
[1779374401526,31.85,77049.67,8.6,0.02323,3e-05,2.90843]
[1779374404446,31.85,77051.24,8.6,0.02328,3e-05,2.91359]
[1779374404768,31.85,77051.24,8.6,0.02328,3e-05,2.91359]
[1779374404859,31.85,77051.24,8.6,0.02328,3e-05,2.91359]
[1779374404896,31.85,77033.77,8.6,0.02271,3e-05,2.85315]
[1779374405222,31.85,77033.77,8.6,0.02271,3e-05,2.85315]
[1779374405786,31.85,77033.77,8.6,0.02271,3e-05,2.85315]
[1779374406698,31.85,77027.03,8.6,0.0225,3e-05,2.83007]
[1779374407235,31.85,77026.16,8.6,0.02247,3e-05,2.82707]
[1779374409530,31.85,77025.66,8.6,0.02245,3e-05,2.82529]
[1779374410192,31.85,77017.87,8.6,0.02221,3e-05,2.79887]
[1779374410681,31.85,77017.87,8.6,0.02221,3e-05,2.79887]
[1779374410954,31.85,77017.87,8.6,0.02221,3e-05,2.79887]
[1779374411021,31.85,77004.51,8.6,0.02179,3e-05,2.75406]
[1779374411579,31.85,77004.51,8.6,0.02179,3e-05,2.75406]
[1779374412118,31.85,76988.2,8.6,0.02129,3e-05,2.70016]
[1779374413617,31.85,76988.65,8.6,0.02131,3e-05,2.70181]
[1779374413764,31.85,76988.65,8.6,0.02131,3e-05,2.70181]
[1779374414721,31.85,76990.86,8.6,0.02138,3e-05,2.70926]
[1779374415350,31.85,76992.86,8.6,0.02144,3e-05,2.71602]
[1779374416226,31.85,76990.25,8.6,0.02136,3e-05,2.70757]
[1779374416776,31.85,76990.25,8.6,0.02136,3e-05,2.70757]
[1779374417054,31.85,76990.25,8.6,0.02136,3e-05,2.70757]
[1779374418099,31.85,76993.2,8.6,0.02146,3e-05,2.71761]
[1779374418357,31.85,76998.15,8.6,0.02161,3e-05,2.73399]
[1779374419048,31.85,76998.15,8.6,0.02161,3e-05,2.73399]
[1779374419362,31.86,77002.34,8.6,0.02174,3e-05,2.74813]
[1779374419797,31.86,77002.34,8.6,0.02174,3e-05,2.74813]
[1779374419836,31.86,77002.34,8.6,0.02174,3e-05,2.74813]
[1779374422126,31.86,77001.17,8.6,0.0217,3e-05,2.74434]
[1779374422807,31.86,77002.25,8.6,0.02174,3e-05,2.74804]
[1779374429095,31.86,77006.7,8.6,0.02188,3e-05,2.7634]
[1779374430550,31.86,77004.47,8.6,0.02181,3e-05,2.75611]
[1779374432559,31.86,76995.74,8.6,0.02152,3e-05,2.72448]
[1779374436790,31.86,76995.68,8.6,0.02153,3e-05,2.72483]
[1779374440337,31.86,76994.88,8.6,0.02151,3e-05,2.72278]
[1779374441315,31.86,76994.88,8.6,0.02151,3e-05,2.72278]
[1779374446448,31.86,76994.31,8.6,0.0215,3e-05,2.72183]
[1779374447479,31.86,76983.71,8.6,0.02118,3e-05,2.68712]
[1779374447486,31.86,76983.71,8.6,0.02118,3e-05,2.68712]
[1779374448865,31.87,76950.72,8.6,0.0202,3e-05,2.58098]
[1779374452220,31.87,76941.46,8.6,0.01995,3e-05,2.55319]
[1779374453314,31.87,76931.61,8.6,0.01967,3e-05,2.52275]
[1779374458936,31.88,76924.2,8.6,0.01949,3e-05,2.50263]
[1779374460561,31.88,76922.64,8.6,0.01945,3e-05,2.4983]
[1779374460690,31.88,76922.64,8.6,0.01945,3e-05,2.4983]
[1779374460772,31.88,76922.64,8.6,0.01945,3e-05,2.4983]
[1779374461117,31.88,76905.58,8.6,0.01898,3e-05,2.4459]
[1779374462122,31.88,76905.58,8.6,0.01898,3e-05,2.4459]
[1779374462365,31.88,76904.6,8.6,0.01896,3e-05,2.444]
[1779374462624,31.88,76904.6,8.6,0.01896,3e-05,2.444]
[1779374465932,31.89,76915.05,8.6,0.01927,3e-05,2.47766]
[1779374465992,31.89,76915.1,8.6,0.01927,3e-05,2.47834]
[1779374468301,31.94,76922.54,8.6,0.01964,3e-05,2.51868]
[1779374470820,31.95,76924.88,8.6,0.01973,3e-05,2.52902]
[1779374470822,31.95,76924.88,8.6,0.01973,3e-05,2.52902]
[1779374476065,31.98,76927.53,8.6,0.01989,3e-05,2.5463]
[1779374480093,32.0,76915.01,8.6,0.01959,3e-05,2.5132]
[1779374481067,32.0,76915.01,8.6,0.01959,3e-05,2.5132]
[1779374482635,32.0,76920.36,8.6,0.01977,3e-05,2.53289]
[1779374483369,32.01,76916.6,8.6,0.01968,3e-05,2.52269]
[1779374484052,32.01,76916.6,8.6,0.01968,3e-05,2.52269]
[1779374484186,32.01,76916.6,8.6,0.01968,3e-05,2.52269]
[1779374484121,32.01,76909.63,8.6,0.01949,3e-05,2.50156]
[1779374484524,32.01,76909.63,8.6,0.01949,3e-05,2.50156]
[1779374485128,32.01,76908.37,8.6,0.01946,3e-05,2.49814]
[1779374486359,32.02,76906.52,8.6,0.01942,3e-05,2.494]
[1779374486583,32.02,76906.52,8.6,0.01942,3e-05,2.494]
[1779374487142,32.02,76905.48,8.6,0.0194,3e-05,2.49236]
[1779374488649,32.02,76906.63,8.6,0.01944,3e-05,2.49641]
[1779374489156,32.02,76920.84,8.6,0.01985,3e-05,2.54099]
[1779374493184,32.04,76934.8,8.6,0.02028,3e-05,2.58798]
[1779374498219,32.06,76927.37,8.6,0.02013,3e-05,2.5716]
[1779374499357,32.06,76927.37,8.6,0.02013,3e-05,2.5716]
[1779374499446,32.07,76928.11,8.6,0.02016,3e-05,2.57537]
[1779374505268,32.07,76924.32,8.6,0.02008,3e-05,2.56568]
[1779374507948,32.07,76922.53,8.6,0.02003,3e-05,2.56042]
[1779374508014,32.08,76922.55,8.6,0.02004,3e-05,2.56121]
[1779374511310,32.09,76934.71,8.6,0.02043,3e-05,2.6038]
[1779374516345,32.11,76926.5,8.6,0.02025,3e-05,2.58482]
[1779374521381,32.13,76933.12,8.6,0.02051,3e-05,2.61274]
[1779374526416,32.15,76938.07,8.6,0.02072,3e-05,2.63529]
[1779374530389,32.16,76930.79,8.6,0.02054,3e-05,2.61608]
[1779374530397,32.16,76930.79,8.6,0.02054,3e-05,2.61608]
[1779374530638,32.16,76930.79,8.6,0.02054,3e-05,2.61608]
[1779374530714,32.16,76927.09,8.6,0.02045,3e-05,2.6057]
[1779374534475,32.17,76913.61,8.6,0.02007,3e-05,2.56454]
[1779374539719,32.17,76908.99,8.6,0.01995,3e-05,2.55162]
[1779374540272,32.17,76909.56,8.6,0.01997,3e-05,2.55417]
[1779374540517,32.17,76905.29,8.6,0.01985,3e-05,2.54087]
[1779374543725,32.18,76907.55,8.6,0.01994,3e-05,2.55083]
[1779374548487,32.2,76895.51,8.6,0.01966,3e-05,2.51935]
[1779374552667,32.22,76892.53,8.6,0.01962,3e-05,2.51496]
[1779374558643,32.25,76894.8,8.6,0.01978,3e-05,2.53241]
[1779374563677,32.42,76908.08,8.6,0.0207,3e-05,2.63172]
[1779374568714,32.58,76913.75,8.6,0.02135,3e-05,2.70213]
[1779374573749,32.59,76925.25,8.6,0.02175,3e-05,2.74507]
[1779374575389,32.6,76928.67,8.6,0.02186,3e-05,2.75732]
[1779374575763,32.6,76927.44,8.6,0.02183,3e-05,2.75328]
[1779374580798,32.6,76927.85,8.6,0.02184,3e-05,2.75451]
[1779374586107,32.6,76934.33,8.6,0.02203,3e-05,2.77563]
[1779374591879,32.59,76936.44,8.6,0.02209,3e-05,2.78195]
[1779374596913,32.59,76938.12,8.6,0.02214,3e-05,2.78704]
[1779374597335,32.59,76938.12,8.6,0.02214,3e-05,2.78704]
[1779374602437,32.59,76935.19,8.6,0.02205,3e-05,2.77703]
[1779374603282,32.59,76918.48,8.6,0.02154,3e-05,2.72249]
[1779374604337,32.59,76918.48,8.6,0.02154,3e-05,2.72249]
[1779374605123,32.59,76911.74,8.6,0.02134,3e-05,2.70079]
[1779374609940,32.59,76912.22,8.6,0.02136,3e-05,2.7027]
[1779374609949,32.59,76912.22,8.6,0.02136,3e-05,2.7027]
[1779374610443,32.59,76909.08,8.6,0.02127,3e-05,2.69268]
[1779374611671,32.59,76907.23,8.6,0.02119,3e-05,2.68404]
[1779374611727,32.59,76907.23,8.6,0.02119,3e-05,2.68404]
[1779374612684,32.59,76911.18,8.6,0.02131,3e-05,2.69682]
[1779374614744,32.59,76917.65,8.6,0.0215,3e-05,2.71781]
[1779374620077,32.6,76908.33,8.6,0.02123,3e-05,2.68823]
[1779374620638,32.6,76908.33,8.6,0.02123,3e-05,2.68823]
[1779374621170,32.6,76908.33,8.6,0.02123,3e-05,2.68823]
[1779374622234,32.6,76905.93,8.6,0.02116,3e-05,2.68064]
[1779374626677,32.6,76908.4,8.6,0.02124,3e-05,2.68907]
[1779374631003,32.6,76912.44,8.6,0.02136,3e-05,2.70239]
[1779374636196,32.6,76906.09,8.6,0.02118,3e-05,2.68258]
[1779374641232,32.6,76903.77,8.6,0.02111,3e-05,2.67573]
[1779374641724,32.6,76903.77,8.6,0.02111,3e-05,2.67573]
[1779374641728,32.6,76903.77,8.6,0.02111,3e-05,2.67573]
[1779374642748,32.6,76898.63,8.6,0.02096,3e-05,2.65947]
[1779374643989,32.6,76896.08,8.6,0.02089,3e-05,2.65152]
[1779374645275,32.6,76894.35,8.6,0.02084,3e-05,2.6462]
[1779374650295,32.61,76897.64,8.6,0.02095,3e-05,2.65757]
[1779374655329,32.61,76893.01,8.6,0.02082,3e-05,2.64364]
[1779374660365,32.61,76890.08,8.6,0.02074,3e-05,2.63523]
[1779374665402,32.61,76886.84,8.6,0.02065,3e-05,2.62586]
[1779374672224,32.61,76888.9,8.6,0.02072,3e-05,2.63312]
[1779374673065,32.62,76886.9,8.6,0.02065,3e-05,2.62463]
[1779374673263,32.62,76886.9,8.6,0.02065,3e-05,2.62463]
[1779374677149,32.62,76878.33,8.6,0.02041,3e-05,2.59839]
[1779374677152,32.62,76878.33,8.6,0.02041,3e-05,2.59839]
[1779374677162,32.62,76878.28,8.6,0.02041,3e-05,2.59867]
[1779374682525,32.62,76879.99,8.6,0.02047,3e-05,2.60471]
[1779374687574,32.62,76889.02,8.6,0.02073,3e-05,2.63386]
[1779374691927,32.63,76899.1,8.6,0.02103,3e-05,2.66639]
[1779374692158,32.63,76899.1,8.6,0.02103,3e-05,2.66639]
[1779374692357,32.63,76907.88,8.6,0.02129,3e-05,2.69451]
[1779374693602,32.63,76910.29,8.6,0.02136,3e-05,2.70225]
[1779374695258,32.63,76914.31,8.6,0.02148,3e-05,2.71524]
[1779374695262,32.63,76914.31,8.6,0.02148,3e-05,2.71524]
[1779374695305,32.63,76915.0,8.6,0.02151,3e-05,2.71752]
[1779374700669,32.63,76914.77,8.6,0.0215,3e-05,2.71684]
[1779374706278,32.63,76915.54,8.6,0.02152,3e-05,2.71934]
[1779374706356,32.63,76901.23,8.6,0.0211,3e-05,2.67343]
[1779374710739,32.63,76914.03,8.6,0.02148,3e-05,2.71488]
[1779374715774,32.63,76915.8,8.6,0.02154,3e-05,2.72114]
[1779374720809,32.63,76916.32,8.6,0.02156,3e-05,2.72349]
[1779374725844,32.63,76913.73,8.6,0.02149,3e-05,2.71571]
[1779374730880,32.63,76924.68,8.6,0.02182,3e-05,2.75165]
[1779374732085,32.63,76924.68,8.6,0.02182,3e-05,2.75165]
[1779374735914,32.63,76940.09,8.6,0.02227,3e-05,2.7993]
[1779374740949,32.63,76945.67,8.6,0.02244,3e-05,2.81727]
[1779374742652,32.63,76946.43,8.6,0.02246,3e-05,2.81969]
[1779374742975,32.63,76920.16,8.6,0.02166,3e-05,2.7335]
[1779374743576,32.63,76920.16,8.6,0.02166,3e-05,2.7335]
[1779374743580,32.63,76920.16,8.6,0.02166,3e-05,2.7335]
[1779374743589,32.63,76920.16,8.6,0.02166,3e-05,2.7335]
[1779374744048,32.63,76920.16,8.6,0.02166,3e-05,2.7335]
[1779374744189,32.63,76911.76,8.6,0.02141,3e-05,2.70632]
[1779374744952,32.63,76911.76,8.6,0.02141,3e-05,2.70632]
[1779374744965,32.63,76911.76,8.6,0.02141,3e-05,2.70632]
[1779374748450,32.63,76909.49,8.6,0.02134,3e-05,2.69937]
[1779374748476,32.63,76909.49,8.6,0.02134,3e-05,2.69937]
[1779374749612,32.63,76902.29,8.6,0.02113,3e-05,2.67657]
[1779374753646,32.64,76902.06,8.6,0.02113,3e-05,2.67636]
[1779374756318,32.64,76901.72,8.6,0.02112,3e-05,2.6755]
[1779374757467,32.64,76900.7,8.6,0.02109,3e-05,2.67236]
[1779374759582,32.64,76906.13,8.6,0.02126,3e-05,2.69008]
[1779374764988,32.64,76908.3,8.6,0.02133,3e-05,2.6975]
[1779374766049,32.64,76912.08,8.6,0.02144,3e-05,2.70973]
[1779374767060,32.64,76918.33,8.6,0.02163,3e-05,2.73001]
[1779374769647,32.64,76922.41,8.6,0.02175,3e-05,2.74338]
[1779374770150,32.64,76922.41,8.6,0.02175,3e-05,2.74338]
[1779374770160,32.64,76922.41,8.6,0.02175,3e-05,2.74338]
[1779374770657,32.64,76922.29,8.6,0.02175,3e-05,2.74302]
[1779374772093,32.64,76918.26,8.6,0.02163,3e-05,2.72997]
[1779374773467,32.64,76916.89,8.6,0.02159,3e-05,2.72558]
[1779374774013,32.64,76912.14,8.6,0.02144,3e-05,2.71031]
[1779374779233,32.64,76906.76,8.6,0.02129,3e-05,2.69336]
[1779374784268,32.64,76908.52,8.6,0.02134,3e-05,2.69932]
[1779374785975,32.64,76909.55,8.6,0.02137,3e-05,2.7027]
[1779374786966,32.64,76917.63,8.6,0.02162,3e-05,2.72887]
[1779374788463,32.64,76917.74,8.6,0.02162,3e-05,2.72928]
[1779374790494,32.64,76914.48,8.6,0.02152,3e-05,2.71885]
[1779374796355,32.64,76918.28,8.6,0.02162,3e-05,2.72872]
[1779374797566,32.64,76913.82,8.6,0.02149,3e-05,2.71436]
[1779374797735,32.64,76913.82,8.6,0.02149,3e-05,2.71436]
[1779374798732,32.64,76904.1,8.6,0.0212,3e-05,2.68318]
[1779374804410,32.65,76895.01,8.6,0.02094,3e-05,2.65499]
[1779374805665,32.65,76897.16,8.6,0.021,3e-05,2.66195]
[1779374807371,32.65,76898.13,8.6,0.02103,3e-05,2.66516]
[1779374807450,32.65,76898.13,8.6,0.02103,3e-05,2.66516]
[1779374807456,32.65,76898.13,8.6,0.02103,3e-05,2.66516]
[1779374807479,32.65,76901.05,8.6,0.02112,3e-05,2.67462]
[1779374808448,32.65,76901.05,8.6,0.02112,3e-05,2.67462]
[1779374814482,32.65,76901.5,8.6,0.02114,3e-05,2.677]
[1779374819025,32.65,76901.4,8.6,0.02114,3e-05,2.6771]
[1779374820020,32.65,76902.42,8.6,0.02117,3e-05,2.68049]
[1779374825560,32.65,76905.88,8.6,0.02128,3e-05,2.69213]
[1779374825789,32.65,76905.88,8.6,0.02128,3e-05,2.69213]
[1779374827870,32.65,76914.4,8.6,0.02154,3e-05,2.71971]
[1779374828289,32.65,76914.4,8.6,0.02154,3e-05,2.71971]
[1779374828293,32.65,76914.4,8.6,0.02154,3e-05,2.71971]
[1779374828297,32.65,76914.4,8.6,0.02154,3e-05,2.71976]
[1779374831679,32.66,76912.98,8.6,0.0215,3e-05,2.71526]
[1779374834243,32.66,76914.76,8.6,0.02155,3e-05,2.72104]
[1779374836453,32.66,76918.33,8.6,0.02166,3e-05,2.73263]
[1779374836944,32.66,76917.37,8.6,0.02163,3e-05,2.72959]
[1779374838014,32.66,76914.43,8.6,0.02154,3e-05,2.72008]
[1779374843690,32.66,76906.8,8.6,0.02132,3e-05,2.69584]
[1779374848720,32.66,76912.41,8.6,0.02148,3e-05,2.71399]
[1779374853760,32.66,76919.53,8.6,0.02168,3e-05,2.73446]
[1779374855448,32.66,76919.53,8.6,0.02168,3e-05,2.73446]
[1779374855633,32.66,76917.36,8.6,0.02161,3e-05,2.72743]
[1779374860812,32.66,76923.79,8.6,0.0218,3e-05,2.74809]
[1779374864067,32.66,76924.49,8.6,0.02183,3e-05,2.75028]
[1779374864988,32.66,76920.51,8.6,0.0217,3e-05,2.73727]
[1779374865457,32.66,76920.51,8.6,0.0217,3e-05,2.73727]
[1779374866055,32.66,76917.37,8.6,0.02161,3e-05,2.72709]
[1779374872243,32.66,76905.28,8.6,0.02125,3e-05,2.68842]
[1779374872852,32.66,76904.27,8.6,0.02122,3e-05,2.68531]
[1779374873280,32.66,76904.27,8.6,0.02122,3e-05,2.68531]
[1779374873370,32.66,76904.27,8.6,0.02122,3e-05,2.68531]
[1779374873394,32.66,76883.28,8.6,0.02061,3e-05,2.61887]
[1779374874270,32.66,76883.28,8.6,0.02061,3e-05,2.61887]
[1779374875401,32.66,76880.32,8.6,0.02053,3e-05,2.60977]
[1779374875404,32.66,76880.32,8.6,0.02053,3e-05,2.60977]
[1779374875491,32.66,76879.07,8.6,0.02049,3e-05,2.60606]
[1779374876588,32.66,76879.07,8.6,0.02049,3e-05,2.60606]
[1779374877614,32.66,76877.4,8.6,0.02045,3e-05,2.60097]
[1779374888010,32.66,76877.37,8.6,0.02046,3e-05,2.60236]
[1779374893044,32.67,76880.12,8.6,0.02054,3e-05,2.61163]
[1779374894350,32.67,76880.12,8.6,0.02054,3e-05,2.61163]
[1779374895242,32.67,76884.38,8.6,0.02067,3e-05,2.62512]
[1779374901101,32.67,76884.45,8.6,0.02068,3e-05,2.62609]
[1779374903490,32.67,76884.32,8.6,0.02067,3e-05,2.62579]
[1779374904536,32.67,76883.27,8.6,0.02065,3e-05,2.62259]
[1779374908485,32.67,76882.36,8.6,0.02062,3e-05,2.62014]
[1779374909620,32.67,76882.45,8.6,0.02063,3e-05,2.62054]
[1779374919227,32.67,76883.7,8.6,0.02065,3e-05,2.62285]
[1779374922256,32.67,76880.02,8.6,0.02055,3e-05,2.61151]
[1779374923297,32.67,76872.47,8.6,0.02033,3e-05,2.58807]
[1779374925689,32.68,76859.25,8.6,0.01996,3e-05,2.54758]
[1779374925752,32.68,76859.11,8.6,0.01996,3e-05,2.54737]
[1779374925907,32.68,76859.11,8.6,0.01996,3e-05,2.54737]
[1779374927212,32.68,76851.47,8.6,0.01975,3e-05,2.52421]
[1779374928434,32.68,76846.94,8.6,0.01963,3e-05,2.51068]
[1779374928895,32.68,76845.68,8.6,0.01959,3e-05,2.50715]
[1779374928897,32.68,76845.68,8.6,0.01959,3e-05,2.50715]
[1779374929487,32.68,76845.68,8.6,0.01959,3e-05,2.50715]
[1779374929528,32.68,76839.87,8.6,0.01944,3e-05,2.48992]
[1779374930176,32.68,76839.87,8.6,0.01944,3e-05,2.48992]
[1779374930444,32.68,76839.87,8.6,0.01944,3e-05,2.48992]
[1779374930447,32.68,76841.37,8.6,0.01948,3e-05,2.49485]
[1779374936702,32.69,76843.86,8.6,0.01957,3e-05,2.50393]
[1779374937697,32.69,76844.83,8.6,0.01959,3e-05,2.50718]
[1779374941445,32.69,76845.19,8.6,0.01962,3e-05,2.50949]
[1779374942467,32.69,76841.82,8.6,0.01953,3e-05,2.49957]
[1779374942929,32.69,76832.26,8.6,0.01927,3e-05,2.47106]
[1779374942932,32.69,76832.26,8.6,0.01927,3e-05,2.47106]
[1779374943488,32.69,76832.26,8.6,0.01927,3e-05,2.47106]
[1779374943518,32.69,76828.16,8.6,0.01916,3e-05,2.4592]
[1779374943999,32.69,76828.16,8.6,0.01916,3e-05,2.4592]
[1779374945115,32.69,76826.32,8.6,0.01911,3e-05,2.45415]
[1779374945441,32.69,76826.32,8.6,0.01911,3e-05,2.45415]
[1779374945485,32.7,76825.79,8.6,0.0191,3e-05,2.45301]
[1779374947436,32.7,76847.57,8.6,0.01971,3e-05,2.51937]
[1779374951652,32.7,76852.05,8.6,0.01984,3e-05,2.5338]
[1779374952765,32.7,76859.14,8.6,0.02004,3e-05,2.55604]
[1779374953077,32.7,76859.14,8.6,0.02004,3e-05,2.55604]
[1779374953477,32.7,76860.17,8.6,0.02007,3e-05,2.55942]
[1779374953764,32.7,76860.17,8.6,0.02007,3e-05,2.55942]
[1779374955346,32.7,76860.58,8.6,0.02009,3e-05,2.56096]
[1779374955351,32.7,76860.58,8.6,0.02009,3e-05,2.56096]
[1779374955491,32.7,76861.95,8.6,0.02013,3e-05,2.56546]
[1779374960526,32.71,76868.73,8.6,0.02033,3e-05,2.58728]
[1779374962856,32.71,76870.91,8.6,0.02039,3e-05,2.59437]
[1779374963854,32.71,76877.15,8.6,0.02057,3e-05,2.614]
[1779374966004,32.71,76881.94,8.6,0.02071,3e-05,2.62923]
[1779374966008,32.71,76881.94,8.6,0.02071,3e-05,2.62923]
[1779374966569,32.71,76882.17,8.6,0.02072,3e-05,2.63004]
[1779374967232,32.71,76882.17,8.6,0.02072,3e-05,2.63004]
[1779374967622,32.71,76882.17,8.6,0.02072,3e-05,2.63004]
[1779374967724,32.71,76881.88,8.6,0.02071,3e-05,2.62928]
[1779374968957,32.71,76880.27,8.6,0.02067,3e-05,2.62431]
[1779374969323,32.71,76880.27,8.6,0.02067,3e-05,2.62431]
[1779374970230,32.71,76879.14,8.6,0.02064,3e-05,2.62087]
[1779374971241,32.71,76871.79,8.6,0.02043,3e-05,2.598]
[1779374980667,32.71,76874.66,8.6,0.0205,3e-05,2.60561]
[1779374985702,32.72,76888.34,8.6,0.0209,3e-05,2.6492]
[1779374990762,32.72,76881.36,8.6,0.0207,3e-05,2.62755]
[1779374995772,32.72,76884.79,8.6,0.02081,3e-05,2.63891]
[1779375000809,32.72,76883.87,8.6,0.02079,3e-05,2.63657]
[1779375005734,32.72,76873.49,8.6,0.02049,3e-05,2.60437]
[1779375005775,32.72,76873.49,8.6,0.02049,3e-05,2.60437]
[1779375006837,32.72,76874.08,8.6,0.02051,3e-05,2.60636]
[1779375006935,32.72,76847.63,8.6,0.01976,3e-05,2.52491]
[1779375012296,32.73,76845.19,8.6,0.0197,3e-05,2.51862]
[1779375017126,32.73,76843.93,8.6,0.01968,3e-05,2.51633]
[1779375022970,32.74,76830.92,8.6,0.01935,3e-05,2.47924]
[1779375024239,32.74,76830.92,8.6,0.01935,3e-05,2.47924]
[1779375029791,32.74,76841.37,8.6,0.01965,3e-05,2.51246]
[1779375030747,32.74,76844.44,8.6,0.01974,3e-05,2.52237]
[1779375032043,32.75,76865.86,8.6,0.02033,3e-05,2.58594]
[1779375033997,32.75,76871.75,8.6,0.0205,3e-05,2.60443]
[1779375035100,32.75,76872.11,8.6,0.02051,3e-05,2.60568]
[1779375041106,32.75,76867.35,8.6,0.02038,3e-05,2.59203]
[1779375046141,32.75,76860.6,8.6,0.0202,3e-05,2.572]
[1779375051176,32.76,76864.65,8.6,0.02032,3e-05,2.58535]
[1779375054488,32.76,76862.03,8.6,0.02025,3e-05,2.57757]
[1779375055484,32.76,76861.51,8.6,0.02024,3e-05,2.57613]
[1779375061246,32.76,76851.45,8.6,0.01997,3e-05,2.54659]
[1779375062240,32.76,76851.45,8.6,0.01997,3e-05,2.54659]
[1779375063349,32.76,76844.98,8.6,0.01979,3e-05,2.52728]
[1779375063418,32.76,76830.63,8.6,0.01939,3e-05,2.48384]
[1779375069693,32.77,76831.05,8.6,0.01942,3e-05,2.4868]
[1779375070167,32.77,76831.92,8.6,0.01945,3e-05,2.49004]
[1779375070207,32.77,76831.92,8.6,0.01945,3e-05,2.49004]
[1779375070662,32.77,76831.92,8.6,0.01945,3e-05,2.49004]
[1779375070713,32.77,76831.92,8.6,0.01945,3e-05,2.49004]
[1779375080395,32.78,76829.87,8.6,0.01943,3e-05,2.48731]
[1779375085431,32.78,76837.94,8.6,0.01966,3e-05,2.51322]
[1779375087445,32.79,76859.39,8.6,0.02027,3e-05,2.57939]
[1779375092480,32.79,76862.99,8.6,0.02035,3e-05,2.58849]
[1779375094939,32.79,76870.17,8.6,0.02056,3e-05,2.61106]
[1779375095592,32.79,76882.83,8.6,0.02093,3e-05,2.6509]
[1779375095953,32.79,76882.83,8.6,0.02093,3e-05,2.6509]
[1779375099765,32.79,76887.48,8.6,0.02107,3e-05,2.66564]
[1779375100766,32.79,76887.95,8.6,0.02108,3e-05,2.66714]
[1779375101920,32.79,76897.23,8.6,0.02135,3e-05,2.69664]
[1779375102928,32.79,76898.57,8.6,0.02139,3e-05,2.70093]
[1779375103668,32.79,76896.05,8.6,0.02132,3e-05,2.69282]
[1779375104678,32.79,76892.92,8.6,0.02122,3e-05,2.68279]
[1779375110610,32.79,76892.03,8.6,0.0212,3e-05,2.67987]
[1779375115645,32.79,76892.7,8.6,0.02122,3e-05,2.6819]
[1779375120681,32.79,76894.94,8.6,0.02128,3e-05,2.68888]
[1779375125718,32.79,76891.58,8.6,0.02118,3e-05,2.67796]
[1779375130473,32.79,76902.34,8.6,0.0215,3e-05,2.71231]
[1779375131608,32.79,76895.27,8.6,0.02129,3e-05,2.68956]
[1779375132256,32.79,76891.18,8.6,0.02116,3e-05,2.67645]
[1779375133341,32.79,76887.74,8.6,0.02106,3e-05,2.66548]
[1779375138810,32.79,76887.31,8.6,0.02105,3e-05,2.66406]
[1779375143808,32.79,76886.06,8.6,0.02101,3e-05,2.6601]
[1779375145285,32.79,76903.93,8.6,0.02154,3e-05,2.71707]
[1779375145288,32.79,76903.93,8.6,0.02154,3e-05,2.71707]
[1779375145452,32.79,76903.93,8.6,0.02154,3e-05,2.71707]
[1779375145859,32.79,76900.18,8.6,0.02143,3e-05,2.70501]
[1779375146523,32.79,76900.18,8.6,0.02143,3e-05,2.70501]
[1779375146637,32.79,76900.18,8.6,0.02143,3e-05,2.70501]
[1779375146866,32.79,76897.61,8.6,0.02135,3e-05,2.6967]
[1779375151901,32.79,76886.5,8.6,0.021,3e-05,2.65836]
[1779375156936,32.79,76886.93,8.6,0.02102,3e-05,2.65977]
[1779375161971,32.79,76891.96,8.6,0.02116,3e-05,2.67566]
[1779375167006,32.79,76887.74,8.6,0.02104,3e-05,2.66223]
[1779375170512,32.79,76888.34,8.6,0.02106,3e-05,2.66413]
[1779375171589,32.79,76889.84,8.6,0.0211,3e-05,2.66888]
[1779375177076,32.79,76887.17,8.6,0.02102,3e-05,2.66048]
[1779375178737,32.79,76887.17,8.6,0.02102,3e-05,2.66048]
[1779375179728,32.79,76888.64,8.6,0.02107,3e-05,2.66514]
[1779375184125,32.78,76906.75,8.6,0.0216,3e-05,2.72266]
[1779375188312,32.78,76914.48,8.6,0.02183,3e-05,2.74734]
[1779375189319,32.78,76913.9,8.6,0.02181,3e-05,2.74532]
[1779375192260,32.78,76917.22,8.6,0.02191,3e-05,2.75573]
[1779375194307,32.78,76925.47,8.6,0.02215,3e-05,2.78213]
[1779375194535,32.78,76925.47,8.6,0.02215,3e-05,2.78213]
[1779375194539,32.78,76925.47,8.6,0.02215,3e-05,2.78213]
[1779375194569,32.78,76927.99,8.6,0.02223,3e-05,2.79039]
[1779375195822,32.78,76927.99,8.6,0.02223,3e-05,2.79039]
[1779375195923,32.78,76927.85,8.6,0.02222,3e-05,2.78966]
[1779375196138,32.78,76927.85,8.6,0.02222,3e-05,2.78966]
[1779375201245,32.78,76919.44,8.6,0.02196,3e-05,2.76134]
[1779375206280,32.78,76919.19,8.6,0.02194,3e-05,2.75985]
[1779375208296,32.77,76937.56,8.6,0.0225,3e-05,2.81984]
[1779375212940,32.77,76935.5,8.6,0.02241,3e-05,2.80937]
[1779375213961,32.77,76927.19,8.6,0.02215,3e-05,2.78165]
[1779375215014,32.77,76917.72,8.6,0.02186,3e-05,2.75064]
[1779375220168,32.77,76919.69,8.6,0.02192,3e-05,2.75645]
[1779375221252,32.77,76919.32,8.6,0.0219,3e-05,2.75513]
[1779375221525,32.77,76919.32,8.6,0.0219,3e-05,2.75513]
[1779375222911,32.77,76913.44,8.6,0.02173,3e-05,2.73593]
[1779375222931,32.77,76899.54,8.6,0.02131,3e-05,2.69114]
[1779375228435,32.77,76901.72,8.6,0.02137,3e-05,2.69803]
[1779375233472,32.77,76904.3,8.6,0.02145,3e-05,2.70614]
[1779375238507,32.77,76905.77,8.6,0.02149,3e-05,2.71061]
[1779375243542,32.77,76906.45,8.6,0.02151,3e-05,2.71253]
[1779375246229,32.77,76908.48,8.6,0.02157,3e-05,2.71894]
[1779375247215,32.77,76906.91,8.6,0.02152,3e-05,2.71382]
[1779375249013,32.77,76906.53,8.6,0.02151,3e-05,2.71254]
[1779375250062,32.76,76907.02,8.6,0.02152,3e-05,2.71406]
[1779375251317,32.76,76902.21,8.6,0.02138,3e-05,2.69849]
[1779375251598,32.76,76904.36,8.6,0.02144,3e-05,2.70538]
[1779375252518,32.76,76904.36,8.6,0.02144,3e-05,2.70538]
[1779375252605,32.76,76904.8,8.6,0.02146,3e-05,2.70682]
[1779375254639,32.76,76924.2,8.6,0.02204,3e-05,2.76952]
[1779375255874,32.76,76924.2,8.6,0.02204,3e-05,2.76952]
[1779375255876,32.76,76924.2,8.6,0.02204,3e-05,2.76952]
[1779375255902,32.76,76927.31,8.6,0.02213,3e-05,2.77936]
[1779375257108,32.76,76927.31,8.6,0.02213,3e-05,2.77936]
[1779375257111,32.76,76927.31,8.6,0.02213,3e-05,2.77936]
[1779375257652,32.76,76928.62,8.6,0.02217,3e-05,2.78355]
[1779375262687,32.76,76935.38,8.6,0.02237,3e-05,2.80472]
[1779375266714,32.76,76921.41,8.6,0.02193,3e-05,2.75814]
[1779375271750,32.76,76918.75,8.6,0.02182,3e-05,2.74598]
[1779375276785,32.75,76922.23,8.6,0.02192,3e-05,2.75672]
[1779375281819,32.75,76920.18,8.6,0.02186,3e-05,2.74946]
[1779375286855,32.75,76924.23,8.6,0.02197,3e-05,2.76211]
[1779375291890,32.75,76923.2,8.6,0.02194,3e-05,2.75812]
[1779375296925,32.75,76918.47,8.6,0.02179,3e-05,2.74207]
[1779375301962,32.75,76915.82,8.6,0.0217,3e-05,2.73312]
[1779375306996,32.74,76924.18,8.6,0.02195,3e-05,2.75986]
[1779375312032,32.74,76918.77,8.6,0.02178,3e-05,2.74175]
[1779375315897,32.74,76918.55,8.6,0.02177,3e-05,2.74079]
[1779375316930,32.74,76914.56,8.6,0.02165,3e-05,2.72779]
[1779375322102,32.74,76910.99,8.6,0.02154,3e-05,2.716]
[1779375327137,32.74,76908.86,8.6,0.02148,3e-05,2.70896]
[1779375332172,32.74,76903.38,8.6,0.02129,3e-05,2.68846]
[1779375337206,32.74,76915.4,8.6,0.02165,3e-05,2.72688]
[1779375342242,32.74,76913.08,8.6,0.02158,3e-05,2.7191]
[1779375347540,32.74,76908.42,8.6,0.02144,3e-05,2.70398]
[1779375348529,32.74,76908.4,8.6,0.02144,3e-05,2.7039]
[1779375354326,32.74,76905.3,8.6,0.02135,3e-05,2.69407]
[1779375359361,32.74,76910.68,8.6,0.0215,3e-05,2.71122]
[1779375363297,32.74,76911.56,8.6,0.02153,3e-05,2.71391]
[1779375364302,32.74,76913.03,8.6,0.02157,3e-05,2.7186]
[1779375364864,32.74,76913.03,8.6,0.02157,3e-05,2.7186]
[1779375364867,32.74,76913.03,8.6,0.02157,3e-05,2.7186]
[1779375364966,32.74,76913.48,8.6,0.02159,3e-05,2.71999]
[1779375365343,32.74,76913.48,8.6,0.02159,3e-05,2.71999]
[1779375368049,32.74,76914.52,8.6,0.02162,3e-05,2.7233]
[1779375368124,32.74,76912.86,8.6,0.02157,3e-05,2.71797]
[1779375370215,32.74,76911.53,8.6,0.02153,3e-05,2.71368]
[1779375370720,32.74,76912.93,8.6,0.02157,3e-05,2.71815]
[1779375370734,32.74,76912.93,8.6,0.02157,3e-05,2.71815]
[1779375370744,32.74,76912.93,8.6,0.02157,3e-05,2.71815]
[1779375371160,32.74,76912.93,8.6,0.02157,3e-05,2.71815]
[1779375372181,32.74,76915.72,8.6,0.02165,3e-05,2.72703]
[1779375381518,32.74,76919.35,8.6,0.02175,3e-05,2.73801]
[1779375387561,32.73,76918.78,8.6,0.02173,3e-05,2.73563]
[1779375392596,32.73,76917.32,8.6,0.02166,3e-05,2.72767]
[1779375397637,32.73,76912.52,8.6,0.02152,3e-05,2.71187]
[1779375399438,32.73,76909.36,8.6,0.02142,3e-05,2.70165]
[1779375400045,32.73,76909.36,8.6,0.02142,3e-05,2.70165]
[1779375400048,32.73,76909.36,8.6,0.02142,3e-05,2.70165]
[1779375400087,32.73,76909.36,8.6,0.02142,3e-05,2.70165]
[1779375400145,32.73,76900.93,8.6,0.02117,3e-05,2.67472]
[1779375401049,32.73,76900.93,8.6,0.02117,3e-05,2.67472]
[1779375401334,32.73,76899.0,8.6,0.02112,3e-05,2.66868]
[1779375401665,32.73,76897.56,8.6,0.02107,3e-05,2.6641]
[1779375406700,32.73,76907.47,8.6,0.02137,3e-05,2.69594]
[1779375409376,32.73,76911.54,8.6,0.02149,3e-05,2.70897]
[1779375410409,32.73,76907.36,8.6,0.02136,3e-05,2.69552]
[1779375411767,32.73,76906.15,8.6,0.02133,3e-05,2.69164]
[1779375411769,32.73,76906.15,8.6,0.02133,3e-05,2.69164]
[1779375411842,32.73,76905.27,8.6,0.0213,3e-05,2.68882]
[1779375412990,32.73,76905.27,8.6,0.0213,3e-05,2.68882]
[1779375412994,32.73,76905.27,8.6,0.0213,3e-05,2.68882]
[1779375413091,32.73,76905.43,8.6,0.02131,3e-05,2.68948]
[1779375418787,32.73,76904.2,8.6,0.02127,3e-05,2.68552]
[1779375423822,32.73,76897.7,8.6,0.02108,3e-05,2.6649]
[1779375428857,32.73,76892.69,8.6,0.02094,3e-05,2.64936]
[1779375433893,32.73,76891.89,8.6,0.02092,3e-05,2.64712]
[1779375438928,32.74,76898.92,8.6,0.02113,3e-05,2.66974]
[1779375443963,32.74,76909.11,8.6,0.02143,3e-05,2.70243]
[1779375449001,32.74,76907.17,8.6,0.02137,3e-05,2.69609]
[1779375453407,32.74,76905.1,8.6,0.02129,3e-05,2.68663]
[1779375454468,32.74,76909.9,8.6,0.02143,3e-05,2.70201]
[1779375455286,32.74,76909.9,8.6,0.02143,3e-05,2.70201]
[1779375455043,32.74,76910.72,8.6,0.02145,3e-05,2.70464]
[1779375456776,32.74,76911.79,8.6,0.02149,3e-05,2.70813]
[1779375457057,32.74,76911.98,8.6,0.02149,3e-05,2.70878]
[1779375462092,32.74,76911.61,8.6,0.02148,3e-05,2.70742]
[1779375467127,32.74,76910.38,8.6,0.02144,3e-05,2.7033]
[1779375472162,32.73,76909.76,8.6,0.02142,3e-05,2.70123]
[1779375477197,32.73,76909.91,8.6,0.02143,3e-05,2.70163]
[1779375480287,32.73,76910.24,8.6,0.02143,3e-05,2.70265]
[1779375480220,32.73,76895.99,8.6,0.02101,3e-05,2.65718]
[1779375481115,32.73,76895.99,8.6,0.02101,3e-05,2.65718]
[1779375481227,32.73,76882.38,8.6,0.02062,3e-05,2.61426]
[1779375486260,32.74,76888.57,8.6,0.0208,3e-05,2.63434]
[1779375491296,32.74,76895.73,8.6,0.02101,3e-05,2.65731]
[1779375496331,32.74,76896.91,8.6,0.02105,3e-05,2.66134]
[1779375501366,32.74,76895.75,8.6,0.02102,3e-05,2.65793]
[1779375506401,32.74,76899.67,8.6,0.02114,3e-05,2.67068]
[1779375511436,32.74,76905.2,8.6,0.02128,3e-05,2.6857]
[1779375516471,32.74,76906.71,8.6,0.02133,3e-05,2.69062]
[1779375521506,32.74,76908.02,8.6,0.02137,3e-05,2.6949]
[1779375526541,32.74,76912.1,8.6,0.02149,3e-05,2.70803]
[1779375531576,32.74,76917.03,8.6,0.02164,3e-05,2.72383]
[1779375536611,32.74,76928.11,8.6,0.02197,3e-05,2.75943]
[1779375537665,32.74,76928.11,8.6,0.02197,3e-05,2.75943]
[1779375538864,32.74,76935.92,8.6,0.02221,3e-05,2.78489]
[1779375538873,32.74,76951.26,8.6,0.02268,3e-05,2.83546]
[1779375540469,32.74,76954.6,8.6,0.02278,3e-05,2.84635]
[1779375540472,32.74,76954.6,8.6,0.02278,3e-05,2.84635]
[1779375540639,32.74,76956.93,8.6,0.02285,3e-05,2.85388]
[1779375541724,32.74,76956.93,8.6,0.02285,3e-05,2.85388]
[1779375541728,32.74,76956.93,8.6,0.02285,3e-05,2.85388]
[1779375541826,32.74,76955.07,8.6,0.02279,3e-05,2.84746]
[1779375547688,32.73,76957.32,8.6,0.02285,3e-05,2.85337]
[1779375552724,32.73,76959.02,8.6,0.02289,3e-05,2.85767]
[1779375557759,32.72,76948.74,8.6,0.02255,3e-05,2.82195]
[1779375562799,32.72,76946.18,8.6,0.02246,3e-05,2.81236]
[1779375568235,32.72,76940.43,8.6,0.02228,3e-05,2.79244]
[1779375573879,32.72,76923.56,8.6,0.02173,3e-05,2.73363]
[1779375578914,32.72,76922.62,8.6,0.0217,3e-05,2.73028]
[1779375579956,32.72,76922.62,8.6,0.0217,3e-05,2.73028]
[1779375580178,32.72,76922.62,8.6,0.0217,3e-05,2.73028]
[1779375589161,32.71,76919.13,8.6,0.02159,3e-05,2.71844]
[1779375590305,32.71,76916.09,8.6,0.0215,3e-05,2.7086]
[1779375590988,32.71,76907.35,8.6,0.02124,3e-05,2.68056]
[1779375591199,32.71,76907.35,8.6,0.02124,3e-05,2.68056]
[1779375591235,32.71,76904.99,8.6,0.02117,3e-05,2.67303]
[1779375593243,32.71,76904.52,8.6,0.02116,3e-05,2.67164]
[1779375593247,32.71,76904.52,8.6,0.02116,3e-05,2.67164]
[1779375593344,32.71,76905.42,8.6,0.02118,3e-05,2.67472]
[1779375599054,32.71,76905.86,8.6,0.0212,3e-05,2.67626]
[1779375600102,32.71,76905.86,8.6,0.0212,3e-05,2.67626]
[1779375600850,32.71,76906.53,8.6,0.02122,3e-05,2.67843]
[1779375601068,32.71,76905.92,8.6,0.0212,3e-05,2.6765]
[1779375602562,32.72,76907.56,8.6,0.02125,3e-05,2.68184]
[1779375603002,32.72,76907.56,8.6,0.02125,3e-05,2.68184]
[1779375603569,32.72,76917.1,8.6,0.02154,3e-05,2.71255]
[1779375603606,32.72,76917.1,8.6,0.02154,3e-05,2.71255]
[1779375611142,32.72,76904.83,8.6,0.02118,3e-05,2.67386]
[1779375616177,32.72,76900.04,8.6,0.02104,3e-05,2.65912]
[1779375617732,32.72,76901.95,8.6,0.0211,3e-05,2.66532]
[1779375617955,32.72,76901.95,8.6,0.0211,3e-05,2.66532]
[1779375618726,32.72,76906.59,8.6,0.02124,3e-05,2.68023]
[1779375619724,32.72,76909.52,8.6,0.02132,3e-05,2.68972]
[1779375625241,32.72,76911.44,8.6,0.02138,3e-05,2.69627]
[1779375628059,32.72,76910.21,8.6,0.02135,3e-05,2.69245]
[1779375629554,32.72,76915.79,8.6,0.02152,3e-05,2.7105]
[1779375630276,32.72,76917.16,8.6,0.02156,3e-05,2.71497]
[1779375631118,32.72,76917.16,8.6,0.02156,3e-05,2.71497]
[1779375632173,32.72,76912.0,8.6,0.02138,3e-05,2.6955]
[1779375637309,32.72,76917.92,8.6,0.02156,3e-05,2.71453]
[1779375638219,32.72,76927.0,8.6,0.02183,3e-05,2.74393]
[1779375641230,32.72,76932.95,8.6,0.02201,3e-05,2.76305]
[1779375641273,32.72,76932.95,8.6,0.02201,3e-05,2.76305]
[1779375643106,32.72,76916.66,8.6,0.02152,3e-05,2.70994]
[1779375643525,32.72,76916.66,8.6,0.02152,3e-05,2.70994]
[1779375644390,32.72,76915.39,8.6,0.02148,3e-05,2.70576]
[1779375648412,32.72,76923.12,8.6,0.02171,3e-05,2.7304]
[1779375649418,32.72,76920.55,8.6,0.02163,3e-05,2.72201]
[1779375652249,32.72,76919.09,8.6,0.02158,3e-05,2.71717]
[1779375653249,32.72,76919.24,8.6,0.02159,3e-05,2.71761]
[1779375653827,32.72,76919.1,8.6,0.02158,3e-05,2.71711]
[1779375654062,32.72,76919.1,8.6,0.02158,3e-05,2.71711]
[1779375655001,32.72,76909.28,8.6,0.02129,3e-05,2.68556]
[1779375660503,32.72,76899.28,8.6,0.02099,3e-05,2.65361]
[1779375665541,32.72,76898.45,8.6,0.02097,3e-05,2.65129]
[1779375670743,32.72,76904.04,8.6,0.02114,3e-05,2.66931]
[1779375670781,32.72,76904.04,8.6,0.02114,3e-05,2.66931]
[1779375670785,32.72,76904.04,8.6,0.02114,3e-05,2.66931]
[1779375671291,32.72,76904.04,8.6,0.02114,3e-05,2.66931]
[1779375676618,32.72,76908.0,8.6,0.02126,3e-05,2.68204]
[1779375681947,32.72,76919.37,8.6,0.0216,3e-05,2.71861]
[1779375682880,32.72,76920.4,8.6,0.02163,3e-05,2.72188]
[1779375683657,32.72,76917.15,8.6,0.02153,3e-05,2.7113]
[1779375683660,32.72,76917.15,8.6,0.02153,3e-05,2.7113]
[1779375683667,32.72,76916.51,8.6,0.02151,3e-05,2.70923]
[1779375684963,32.72,76916.51,8.6,0.02151,3e-05,2.70923]
[1779375685474,32.72,76916.51,8.6,0.02151,3e-05,2.70923]
[1779375685576,32.72,76917.99,8.6,0.02155,3e-05,2.71399]
[1779375690716,32.72,76913.41,8.6,0.02142,3e-05,2.69915]
[1779375695751,32.72,76910.65,8.6,0.02131,3e-05,2.68746]
[1779375701458,32.72,76912.16,8.6,0.02136,3e-05,2.69229]
[1779375702051,32.72,76912.53,8.6,0.02137,3e-05,2.69346]
[1779375702515,32.72,76926.62,8.6,0.02179,3e-05,2.73884]
[1779375702886,32.72,76926.62,8.6,0.02179,3e-05,2.73884]
[1779375702888,32.72,76926.62,8.6,0.02179,3e-05,2.73884]
[1779375703407,32.72,76926.62,8.6,0.02179,3e-05,2.73884]
[1779375703455,32.72,76930.93,8.6,0.02192,3e-05,2.75282]
[1779375704143,32.72,76930.93,8.6,0.02192,3e-05,2.75282]
[1779375704154,32.72,76930.93,8.6,0.02192,3e-05,2.75282]
[1779375704255,32.72,76923.4,8.6,0.02169,3e-05,2.72836]
[1779375709849,32.71,76923.49,8.6,0.02168,3e-05,2.72707]
[1779375714884,32.71,76918.77,8.6,0.02152,3e-05,2.70992]
[1779375720353,32.71,76922.71,8.6,0.02164,3e-05,2.72247]
[1779375720918,32.71,76923.39,8.6,0.02166,3e-05,2.72461]
[1779375722072,32.71,76931.99,8.6,0.02192,3e-05,2.75248]
[1779375722127,32.71,76931.99,8.6,0.02192,3e-05,2.75248]
[1779375722362,32.71,76931.99,8.6,0.02192,3e-05,2.75248]
[1779375722390,32.71,76935.84,8.6,0.02203,3e-05,2.76494]
[1779375723329,32.71,76935.84,8.6,0.02203,3e-05,2.76494]
[1779375723335,32.71,76935.84,8.6,0.02203,3e-05,2.76494]
[1779375723376,32.71,76942.72,8.6,0.02224,3e-05,2.78746]
[1779375728982,32.69,76941.77,8.6,0.02216,3e-05,2.77841]
[1779375731485,32.69,76941.37,8.6,0.02213,3e-05,2.77556]
[1779375732501,32.68,76939.75,8.6,0.02206,3e-05,2.76738]
[1779375738045,32.67,76934.81,8.6,0.02189,3e-05,2.74946]
[1779375743085,32.67,76941.03,8.6,0.02206,3e-05,2.76797]
[1779375748121,32.65,76951.22,8.6,0.02232,3e-05,2.79628]
[1779375753156,32.65,76949.73,8.6,0.02225,3e-05,2.78761]
[1779375758196,32.65,76958.95,8.6,0.02252,3e-05,2.81718]
[1779375763077,32.64,76965.3,8.6,0.02271,3e-05,2.83741]
[1779375764651,32.64,76973.36,8.6,0.02297,3e-05,2.86419]
[1779375765274,32.64,76975.94,8.6,0.02304,3e-05,2.87228]
[1779375765283,32.64,76975.94,8.6,0.02304,3e-05,2.87228]
[1779375765311,32.64,76977.19,8.6,0.02308,3e-05,2.8765]
[1779375771290,32.64,76966.91,8.6,0.02274,3e-05,2.84051]
[1779375776325,32.63,76976.14,8.6,0.02303,3e-05,2.87048]
[1779375780788,32.63,76981.21,8.6,0.02318,3e-05,2.88665]
[1779375784409,32.63,76979.14,8.6,0.0231,3e-05,2.87888]
[1779375785484,32.63,76977.96,8.6,0.02306,3e-05,2.87465]
[1779375788599,32.63,76976.17,8.6,0.023,3e-05,2.86788]
[1779375793961,32.6,76970.77,8.6,0.02275,3e-05,2.84114]
[1779375798841,32.58,76972.78,8.6,0.02272,3e-05,2.83872]
[1779375801014,32.57,76970.87,8.6,0.02263,3e-05,2.82879]
[1779375801850,32.56,76959.02,8.6,0.02225,3e-05,2.78768]
[1779375802082,32.56,76959.02,8.6,0.02225,3e-05,2.78768]
[1779375803550,32.56,76947.33,8.6,0.02189,3e-05,2.74908]
[1779375805237,32.56,76945.54,8.6,0.02183,3e-05,2.74311]
[1779375805263,32.56,76945.54,8.6,0.02183,3e-05,2.74311]
[1779375805543,32.56,76945.51,8.6,0.02183,3e-05,2.74291]
[1779375810578,32.56,76929.39,8.6,0.02134,3e-05,2.69034]
[1779375811769,32.56,76924.56,8.6,0.02117,3e-05,2.67201]
[1779375812604,32.56,76924.56,8.6,0.02117,3e-05,2.67201]
[1779375812638,32.56,76919.35,8.6,0.02102,3e-05,2.65547]
[1779375814122,32.56,76920.92,8.6,0.02107,3e-05,2.66061]
[1779375814606,32.56,76920.68,8.6,0.02106,3e-05,2.65989]
[1779375819641,32.56,76916.7,8.6,0.02095,3e-05,2.6475]
[1779375824720,32.57,76913.2,8.6,0.02087,3e-05,2.63917]
[1779375828437,32.57,76915.51,8.6,0.02094,3e-05,2.64684]
[1779375828920,32.57,76922.05,8.6,0.02113,3e-05,2.66778]
[1779375834751,32.58,76911.53,8.6,0.02085,3e-05,2.63676]
[1779375839786,32.58,76910.52,8.6,0.02083,3e-05,2.63495]
[1779375843936,32.59,76913.52,8.6,0.02093,3e-05,2.64569]
[1779375844552,32.59,76913.52,8.6,0.02093,3e-05,2.64569]
[1779375845008,32.59,76913.01,8.6,0.02092,3e-05,2.64422]
[1779375845669,32.59,76913.01,8.6,0.02092,3e-05,2.64422]
[1779375845672,32.59,76913.01,8.6,0.02092,3e-05,2.64422]
[1779375845106,32.59,76928.19,8.6,0.02137,3e-05,2.69276]
[1779375845980,32.59,76928.19,8.6,0.02137,3e-05,2.69276]
[1779375846500,32.59,76928.37,8.6,0.02137,3e-05,2.69334]
[1779375847240,32.59,76928.37,8.6,0.02137,3e-05,2.69334]
[1779375848032,32.59,76926.91,8.6,0.02133,3e-05,2.68871]
[1779375848130,32.59,76929.89,8.6,0.02142,3e-05,2.69837]
[1779375853885,32.59,76932.98,8.6,0.02151,3e-05,2.70816]
[1779375858920,32.59,76932.98,8.6,0.02151,3e-05,2.70801]
[1779375863955,32.59,76923.41,8.6,0.02122,3e-05,2.67714]
[1779375867983,32.59,76938.98,8.6,0.02169,3e-05,2.72738]
[1779375869180,32.59,76938.98,8.6,0.02169,3e-05,2.72738]
[1779375870230,32.59,76943.53,8.6,0.02183,3e-05,2.74212]
[1779375875510,32.58,76960.45,8.6,0.02232,3e-05,2.7941]
[1779375880418,32.58,76974.06,8.6,0.02273,3e-05,2.83825]
[1779375885476,32.58,76975.45,8.6,0.02276,3e-05,2.8415]
[1779375890500,32.57,76968.85,8.6,0.02254,3e-05,2.81806]
[1779375891700,32.57,76969.31,8.6,0.02255,3e-05,2.81935]
[1779375896611,32.57,76964.33,8.6,0.02239,3e-05,2.80171]
[1779375897725,32.57,76968.62,8.6,0.02252,3e-05,2.81555]
[1779375898342,32.57,76974.7,8.6,0.02271,3e-05,2.83559]
[1779375898383,32.57,76980.38,8.6,0.02288,3e-05,2.85466]
[1779375900751,32.57,76985.07,8.6,0.02303,3e-05,2.87025]
[1779375911291,32.54,76975.16,8.6,0.02263,3e-05,2.82744]
[1779375912946,32.54,76969.84,8.6,0.02246,3e-05,2.80952]
[1779375915652,32.54,76971.64,8.6,0.02251,3e-05,2.81523]
[1779375919347,32.53,76958.83,8.6,0.0221,3e-05,2.77147]
[1779375924382,32.53,76968.77,8.6,0.02239,3e-05,2.80183]
[1779375929417,32.51,76968.18,8.6,0.02232,3e-05,2.79504]
[1779375933293,32.51,76971.37,8.6,0.02239,3e-05,2.80145]
[1779375934298,32.51,76964.36,8.6,0.02217,3e-05,2.77811]
[1779375934766,32.51,76964.36,8.6,0.02217,3e-05,2.77811]
[1779375935785,32.51,76961.41,8.6,0.02208,3e-05,2.76824]
[1779375936507,32.51,76957.28,8.6,0.02195,3e-05,2.75462]
[1779375937325,32.51,76955.82,8.6,0.02191,3e-05,2.74983]
[1779375937411,32.51,76955.82,8.6,0.02191,3e-05,2.74983]
[1779375938395,32.51,76952.16,8.6,0.02179,3e-05,2.73782]
[1779375938552,32.51,76952.16,8.6,0.02179,3e-05,2.73782]
[1779375938557,32.51,76952.16,8.6,0.02179,3e-05,2.73782]
[1779375939004,32.51,76947.39,8.6,0.02165,3e-05,2.72225]
[1779375944685,32.51,76946.7,8.6,0.02163,3e-05,2.72013]
[1779375945739,32.51,76943.03,8.6,0.02152,3e-05,2.70823]
[1779375948118,32.51,76941.25,8.6,0.02147,3e-05,2.70257]
[1779375949886,32.51,76940.38,8.6,0.02144,3e-05,2.69986]
[1779375950632,32.51,76940.97,8.6,0.02146,3e-05,2.70181]
[1779375955789,32.51,76939.85,8.6,0.02142,3e-05,2.69807]
[1779375961709,32.51,76931.54,8.6,0.02117,3e-05,2.67119]
[1779375966746,32.51,76944.32,8.6,0.02156,3e-05,2.71249]
[1779375970795,32.51,76944.09,8.6,0.02155,3e-05,2.71157]
[1779375971301,32.51,76945.03,8.6,0.02158,3e-05,2.71457]
[1779375971688,32.51,76945.03,8.6,0.02158,3e-05,2.71457]
[1779375976816,32.51,76945.28,8.6,0.02158,3e-05,2.71495]
[1779375981853,32.51,76945.15,8.6,0.02157,3e-05,2.71413]
[1779375986769,32.5,76952.32,8.6,0.02179,3e-05,2.7371]
[1779375988444,32.5,76956.99,8.6,0.02193,3e-05,2.75216]
[1779375989244,32.5,76953.61,8.6,0.02182,3e-05,2.74094]
[1779375989910,32.5,76931.05,8.6,0.02114,3e-05,2.66776]
[1779375990466,32.5,76931.05,8.6,0.02114,3e-05,2.66776]
[1779375990867,32.5,76931.05,8.6,0.02114,3e-05,2.66776]
[1779375991363,32.5,76929.68,8.6,0.0211,3e-05,2.66338]
[1779375991394,32.5,76929.68,8.6,0.0211,3e-05,2.66338]
[1779375992361,32.5,76929.68,8.6,0.0211,3e-05,2.66338]
[1779375992644,32.5,76929.68,8.6,0.0211,3e-05,2.66338]
[1779375992656,32.5,76935.09,8.6,0.02124,3e-05,2.67793]
[1779375996388,32.5,76934.07,8.6,0.02121,3e-05,2.67473]
[1779375997736,32.5,76933.12,8.6,0.02118,3e-05,2.67174]
[1779375997801,32.5,76933.12,8.6,0.02118,3e-05,2.67174]
[1779375997906,32.5,76933.12,8.6,0.02118,3e-05,2.67174]
[1779375998721,32.5,76934.57,8.6,0.02123,3e-05,2.67652]
[1779375998901,32.5,76934.57,8.6,0.02123,3e-05,2.67652]
[1779375999886,32.5,76937.56,8.6,0.02132,3e-05,2.68615]
[1779375999057,32.5,76950.51,8.6,0.02171,3e-05,2.72816]
[1779376000521,32.5,76950.51,8.6,0.02171,3e-05,2.72816]
[1779376000560,32.5,76950.51,8.6,0.02171,3e-05,2.72816]
[1779376005872,32.5,76946.32,8.6,0.02158,3e-05,2.71449]
[1779376008120,32.5,76944.18,8.6,0.02152,3e-05,2.70751]
[1779376008874,32.5,76944.18,8.6,0.02152,3e-05,2.70751]
[1779376009373,32.5,76926.06,8.6,0.02098,3e-05,2.64927]
[1779376010215,32.5,76926.06,8.6,0.02098,3e-05,2.64927]
[1779376010917,32.5,76905.52,8.6,0.02038,3e-05,2.58448]
[1779376011236,32.5,76905.52,8.6,0.02038,3e-05,2.58448]
[1779376011867,32.5,76905.52,8.6,0.02038,3e-05,2.58448]
[1779376012363,32.51,76897.74,8.6,0.02016,3e-05,2.56069]
[1779376012751,32.51,76897.74,8.6,0.02016,3e-05,2.56069]
[1779376013787,32.51,76892.78,8.6,0.02002,3e-05,2.5453]
[1779376013888,32.51,76878.66,8.6,0.01962,3e-05,2.50218]
[1779376014094,32.51,76878.66,8.6,0.01962,3e-05,2.50218]
[1779376014097,32.51,76878.66,8.6,0.01962,3e-05,2.50218]
[1779376014098,32.51,76864.43,8.6,0.01923,3e-05,2.45935]
[1779376019133,32.51,76865.32,8.6,0.01927,3e-05,2.46375]
[1779376020577,32.51,76865.32,8.6,0.01927,3e-05,2.46375]
[1779376021727,32.51,76865.56,8.6,0.01928,3e-05,2.46482]
[1779376023351,32.53,76852.91,8.6,0.01898,3e-05,2.43106]
[1779376023863,32.53,76852.91,8.6,0.01898,3e-05,2.43106]
[1779376023946,32.53,76863.84,8.6,0.01928,3e-05,2.46461]
[1779376024524,32.53,76863.84,8.6,0.01928,3e-05,2.46461]
[1779376024697,32.53,76863.84,8.6,0.01928,3e-05,2.46461]
[1779376026187,32.53,76859.76,8.6,0.01917,3e-05,2.45271]
[1779376026193,32.53,76859.76,8.6,0.01917,3e-05,2.45271]
[1779376026227,32.53,76856.49,8.6,0.01909,3e-05,2.44332]
[1779376027250,32.53,76856.49,8.6,0.01909,3e-05,2.44332]
[1779376027755,32.53,76856.49,8.6,0.01909,3e-05,2.44332]
[1779376030925,32.55,76859.41,8.6,0.01921,3e-05,2.45649]
[1779376031514,32.55,76858.79,8.6,0.01919,3e-05,2.45497]
[1779376031599,32.55,76858.79,8.6,0.01919,3e-05,2.45497]
[1779376033254,32.56,76850.19,8.6,0.019,3e-05,2.43322]
[1779376033633,32.56,76850.19,8.6,0.019,3e-05,2.43322]
[1779376033736,32.56,76850.19,8.6,0.019,3e-05,2.43322]
[1779376033812,32.57,76851.71,8.6,0.01907,3e-05,2.44155]
[1779376034978,32.58,76851.17,8.6,0.01909,3e-05,2.44356]
[1779376034982,32.58,76851.17,8.6,0.01909,3e-05,2.44356]
[1779376035244,32.59,76843.06,8.6,0.01891,3e-05,2.42361]
[1779376036417,32.59,76843.06,8.6,0.01891,3e-05,2.42361]
[1779376036803,32.59,76843.06,8.6,0.01891,3e-05,2.42361]
[1779376037299,32.6,76846.4,8.6,0.01901,3e-05,2.43432]
[1779376040796,32.6,76847.24,8.6,0.01904,3e-05,2.43753]
[1779376041228,32.6,76847.61,8.6,0.01905,3e-05,2.43937]
[1779376042680,32.6,76845.57,8.6,0.019,3e-05,2.43328]
[1779376043206,32.6,76847.49,8.6,0.01905,3e-05,2.43938]
[1779376043586,32.6,76847.49,8.6,0.01905,3e-05,2.43938]
[1779376046323,32.61,76833.55,8.6,0.01869,3e-05,2.3994]
[1779376051357,32.61,76844.89,8.6,0.019,3e-05,2.43242]
[1779376054579,32.62,76852.54,8.6,0.01921,3e-05,2.45602]
[1779376055992,32.62,76854.81,8.6,0.01928,3e-05,2.46349]
[1779376061432,32.62,76861.16,8.6,0.01947,3e-05,2.48443]
[1779376066954,32.63,76863.42,8.6,0.01954,3e-05,2.49241]
[1779376072509,32.63,76866.03,8.6,0.01963,3e-05,2.50202]
[1779376077544,32.63,76871.32,8.6,0.01979,3e-05,2.51936]
[1779376080978,32.64,76871.68,8.6,0.0198,3e-05,2.5209]
[1779376081447,32.64,76869.72,8.6,0.01975,3e-05,2.51536]
[1779376081813,32.64,76869.72,8.6,0.01975,3e-05,2.51536]
[1779376082739,32.64,76860.73,8.6,0.0195,3e-05,2.48801]
[1779376083322,32.64,76856.45,8.6,0.01939,3e-05,2.47534]
[1779376083386,32.64,76856.45,8.6,0.01939,3e-05,2.47534]
[1779376083588,32.64,76863.77,8.6,0.01959,3e-05,2.4978]
[1779376084716,32.64,76863.77,8.6,0.01959,3e-05,2.4978]
[1779376088618,32.64,76859.55,8.6,0.01949,3e-05,2.48638]
[1779376089936,32.64,76860.19,8.6,0.01951,3e-05,2.48866]
[1779376093115,32.65,76863.79,8.6,0.01962,3e-05,2.50089]
[1779376094162,32.65,76867.88,8.6,0.01974,3e-05,2.51367]
[1779376099702,32.65,76857.16,8.6,0.01946,3e-05,2.48282]
[1779376104739,32.66,76854.59,8.6,0.0194,3e-05,2.47683]
[1779376109774,32.67,76851.65,8.6,0.01934,3e-05,2.46976]
[1779376114809,32.67,76857.46,8.6,0.01949,3e-05,2.48648]
[1779376117354,32.67,76861.32,8.6,0.01961,3e-05,2.49888]
[1779376118124,32.67,76866.64,8.6,0.01976,3e-05,2.51542]
[1779376119868,32.68,76865.87,8.6,0.01974,3e-05,2.5134]
[1779376125577,32.68,76851.14,8.6,0.01935,3e-05,2.4707]
[1779376125872,32.68,76851.14,8.6,0.01935,3e-05,2.4707]
[1779376126019,32.68,76831.22,8.6,0.01881,3e-05,2.41166]
[1779376127017,32.68,76831.22,8.6,0.01881,3e-05,2.41166]
[1779376127389,32.68,76828.33,8.6,0.01874,3e-05,2.40397]
[1779376127902,32.68,76828.02,8.6,0.01874,3e-05,2.40306]
[1779376131643,32.69,76830.64,8.6,0.01882,3e-05,2.41205]
[1779376132722,32.69,76830.43,8.6,0.01882,3e-05,2.41186]
[1779376133226,32.69,76830.81,8.6,0.01883,3e-05,2.41338]
[1779376138982,32.7,76828.86,8.6,0.0188,3e-05,2.41053]
[1779376143505,32.71,76831.46,8.6,0.01889,3e-05,2.41988]
[1779376143952,32.71,76831.46,8.6,0.01889,3e-05,2.41988]
[1779376149052,32.71,76836.48,8.6,0.01904,3e-05,2.43705]
[1779376154087,32.72,76837.56,8.6,0.01909,3e-05,2.44216]
[1779376159122,32.72,76836.39,8.6,0.01908,3e-05,2.4405]
[1779376164157,32.73,76840.09,8.6,0.01919,3e-05,2.45335]
[1779376169192,32.73,76846.13,8.6,0.01937,3e-05,2.47311]
[1779376172137,32.74,76852.5,8.6,0.01955,3e-05,2.49263]
[1779376173445,32.74,76849.93,8.6,0.01947,3e-05,2.48273]
[1779376174708,32.74,76850.12,8.6,0.01947,3e-05,2.4836]
[1779376175658,32.74,76851.29,8.6,0.01951,3e-05,2.48742]
[1779376176947,32.74,76855.37,8.6,0.01962,3e-05,2.50005]
[1779376177823,32.74,76858.4,8.6,0.01971,3e-05,2.50951]
[1779376177841,32.74,76876.82,8.6,0.02023,3e-05,2.56625]
[1779376178583,32.74,76876.82,8.6,0.02023,3e-05,2.56625]
[1779376179582,32.74,76883.0,8.6,0.02041,3e-05,2.58557]
[1779376180763,32.74,76885.68,8.6,0.02049,3e-05,2.59402]
[1779376180927,32.74,76885.68,8.6,0.02049,3e-05,2.59402]
[1779376183458,32.74,76886.08,8.6,0.0205,3e-05,2.59555]
[1779376186548,32.74,76885.55,8.6,0.02049,3e-05,2.59419]
[1779376186960,32.74,76885.55,8.6,0.02049,3e-05,2.59419]
[1779376187877,32.74,76885.82,8.6,0.0205,3e-05,2.59524]
[1779376188328,32.74,76886.79,8.6,0.02053,3e-05,2.59826]
[1779376188731,32.74,76886.79,8.6,0.02053,3e-05,2.59826]
[1779376189313,32.74,76888.65,8.6,0.02058,3e-05,2.60417]
[1779376190799,32.75,76888.72,8.6,0.02058,3e-05,2.60448]
[1779376192043,32.75,76891.1,8.6,0.02065,3e-05,2.61202]
[1779376192047,32.75,76891.1,8.6,0.02065,3e-05,2.61202]
[1779376192066,32.75,76891.1,8.6,0.02065,3e-05,2.61202]
[1779376192144,32.75,76895.18,8.6,0.02077,3e-05,2.62496]
[1779376193282,32.75,76894.77,8.6,0.02076,3e-05,2.62367]
[1779376193285,32.75,76894.77,8.6,0.02076,3e-05,2.62367]
[1779376193367,32.75,76896.23,8.6,0.0208,3e-05,2.62839]
[1779376198406,32.75,76896.15,8.6,0.0208,3e-05,2.62829]
[1779376200890,32.75,76896.62,8.6,0.02082,3e-05,2.62983]
[1779376201718,32.75,76896.52,8.6,0.02082,3e-05,2.62956]
[1779376201744,32.75,76896.52,8.6,0.02082,3e-05,2.62956]
[1779376201753,32.75,76878.94,8.6,0.02031,3e-05,2.57468]
[1779376202409,32.75,76878.94,8.6,0.02031,3e-05,2.57468]
[1779376203033,32.75,76878.94,8.6,0.02031,3e-05,2.57468]
[1779376203051,32.75,76878.94,8.6,0.02031,3e-05,2.57468]
[1779376203074,32.75,76879.06,8.6,0.02031,3e-05,2.57519]
[1779376206602,32.75,76881.63,8.6,0.02039,3e-05,2.58367]
[1779376206627,32.75,76881.63,8.6,0.02039,3e-05,2.58367]
[1779376207824,32.75,76874.97,8.6,0.0202,3e-05,2.56323]
[1779376207853,32.76,76893.62,8.6,0.02076,3e-05,2.62371]
[1779376211216,32.76,76894.6,8.6,0.02079,3e-05,2.62717]
[1779376216533,32.76,76892.62,8.6,0.02074,3e-05,2.62173]
[1779376221567,32.76,76896.79,8.6,0.02087,3e-05,2.6356]
[1779376222380,32.76,76896.79,8.6,0.02087,3e-05,2.6356]
[1779376224386,32.76,76889.89,8.6,0.02067,3e-05,2.61416]
[1779376224390,32.76,76889.89,8.6,0.02067,3e-05,2.61416]
[1779376224588,32.76,76889.23,8.6,0.02066,3e-05,2.61224]
[1779376229623,32.76,76895.67,8.6,0.02085,3e-05,2.6329]
[1779376230548,32.76,76895.67,8.6,0.02085,3e-05,2.6329]
[1779376231588,32.76,76897.1,8.6,0.02087,3e-05,2.63466]
[1779376235242,32.77,76902.21,8.6,0.02102,3e-05,2.651]
[1779376235664,32.77,76905.58,8.6,0.02112,3e-05,2.6617]
[1779376236514,32.77,76905.58,8.6,0.02112,3e-05,2.6617]
[1779376236518,32.77,76905.58,8.6,0.02112,3e-05,2.6617]
[1779376236672,32.77,76903.39,8.6,0.02105,3e-05,2.65481]
[1779376241707,32.77,76906.77,8.6,0.02115,3e-05,2.66555]
[1779376244728,32.77,76893.49,8.6,0.02077,3e-05,2.62356]
[1779376249764,32.77,76916.7,8.6,0.02145,3e-05,2.69756]
[1779376251889,32.77,76923.07,8.6,0.02164,3e-05,2.71799]
[1779376253316,32.77,76940.87,8.6,0.02218,3e-05,2.77566]
[1779376254924,32.76,76938.07,8.6,0.02209,3e-05,2.76629]
[1779376254957,32.76,76933.82,8.6,0.02196,3e-05,2.75223]
[1779376260417,32.76,76933.22,8.6,0.02194,3e-05,2.74981]
[1779376260939,32.76,76933.22,8.6,0.02194,3e-05,2.74981]
[1779376266513,32.76,76935.25,8.6,0.022,3e-05,2.75598]
[1779376271921,32.76,76919.98,8.6,0.02153,3e-05,2.70628]
[1779376274204,32.76,76920.04,8.6,0.02153,3e-05,2.70646]
[1779376275272,32.76,76917.89,8.6,0.02147,3e-05,2.69955]
[1779376280092,32.76,76907.39,8.6,0.02116,3e-05,2.66615]
[1779376286019,32.76,76901.83,8.6,0.021,3e-05,2.64906]
[1779376291054,32.76,76902.39,8.6,0.021,3e-05,2.64849]
[1779376292644,32.76,76904.24,8.6,0.02106,3e-05,2.65445]
[1779376293070,32.77,76916.9,8.6,0.02143,3e-05,2.69493]
[1779376293392,32.77,76916.9,8.6,0.02143,3e-05,2.69493]
[1779376293710,32.77,76916.9,8.6,0.02143,3e-05,2.69493]
[1779376299112,32.77,76916.82,8.6,0.02143,3e-05,2.69479]
[1779376304147,32.77,76916.89,8.6,0.02143,3e-05,2.69511]
[1779376306620,32.77,76916.94,8.6,0.02144,3e-05,2.6953]
[1779376308636,32.77,76918.46,8.6,0.02148,3e-05,2.70021]
[1779376309467,32.77,76921.82,8.6,0.02158,3e-05,2.71103]
[1779376315224,32.77,76922.42,8.6,0.0216,3e-05,2.71283]
[1779376315885,32.77,76922.42,8.6,0.0216,3e-05,2.71283]
[1779376316122,32.77,76922.42,8.6,0.0216,3e-05,2.71283]
[1779376317212,32.77,76927.28,8.6,0.02175,3e-05,2.72853]
[1779376320041,32.77,76929.45,8.6,0.02181,3e-05,2.73535]
[1779376320375,32.77,76929.89,8.6,0.02182,3e-05,2.73678]
[1779376324040,32.76,76928.76,8.6,0.02179,3e-05,2.73295]
[1779376324731,32.76,76934.2,8.6,0.02195,3e-05,2.75058]
[1779376325960,32.76,76938.11,8.6,0.02207,3e-05,2.76319]
[1779376328158,32.76,76950.03,8.6,0.02243,3e-05,2.8021]
[1779376331349,32.76,76937.43,8.6,0.02204,3e-05,2.76015]
[1779376333320,32.76,76937.43,8.6,0.02204,3e-05,2.76015]
[1779376333812,32.76,76935.3,8.6,0.02197,3e-05,2.7531]
[1779376335503,32.76,76933.19,8.6,0.02191,3e-05,2.74607]
[1779376337033,32.76,76932.07,8.6,0.02187,3e-05,2.74236]
[1779376337043,32.76,76932.07,8.6,0.02187,3e-05,2.74236]
[1779376337805,32.76,76934.39,8.6,0.02194,3e-05,2.74985]
[1779376338106,32.76,76934.39,8.6,0.02194,3e-05,2.74985]
[1779376338766,32.76,76932.86,8.6,0.0219,3e-05,2.74479]
[1779376342869,32.76,76932.16,8.6,0.02187,3e-05,2.74227]
[1779376344439,32.76,76951.11,8.6,0.02245,3e-05,2.80409]
[1779376347868,32.76,76951.16,8.6,0.02245,3e-05,2.80392]
[1779376347886,32.76,76951.16,8.6,0.02245,3e-05,2.80392]
[1779376348338,32.76,76951.16,8.6,0.02245,3e-05,2.80392]
[1779376349223,32.76,76948.82,8.6,0.02238,3e-05,2.79601]
[1779376349662,32.76,76949.27,8.6,0.02239,3e-05,2.79717]
[1779376350333,32.76,76949.27,8.6,0.02239,3e-05,2.79717]
[1779376359161,32.75,76950.97,8.6,0.02241,3e-05,2.79885]
[1779376364579,32.75,76947.8,8.6,0.0223,3e-05,2.78732]
[1779376366073,32.75,76947.8,8.6,0.0223,3e-05,2.78732]
[1779376369296,32.75,76943.62,8.6,0.02217,3e-05,2.77316]
[1779376374649,32.75,76944.23,8.6,0.02218,3e-05,2.7743]
[1779376379528,32.75,76951.53,8.6,0.0224,3e-05,2.79785]
[1779376379585,32.75,76951.53,8.6,0.0224,3e-05,2.79785]
[1779376381135,32.74,76958.37,8.6,0.02261,3e-05,2.82035]
[1779376382336,32.74,76963.48,8.6,0.02277,3e-05,2.83718]
[1779376382588,32.74,76963.29,8.6,0.02276,3e-05,2.83633]
[1779376383135,32.74,76963.29,8.6,0.02276,3e-05,2.83633]
[1779376383612,32.74,76965.38,8.6,0.02282,3e-05,2.84309]
[1779376384350,32.74,76965.38,8.6,0.02282,3e-05,2.84309]
[1779376385439,32.74,76963.75,8.6,0.02277,3e-05,2.83722]
[1779376385923,32.74,76963.75,8.6,0.02277,3e-05,2.83722]
[1779376387128,32.74,76967.08,8.6,0.02287,3e-05,2.84813]
[1779376392607,32.74,76963.17,8.6,0.02274,3e-05,2.83376]
[1779376392614,32.74,76963.17,8.6,0.02274,3e-05,2.83376]
[1779376397147,32.74,76949.92,8.6,0.02232,3e-05,2.78927]
[1779376402848,32.73,76953.22,8.6,0.02241,3e-05,2.79924]
[1779376405566,32.73,76953.73,8.6,0.02242,3e-05,2.80067]
[1779376410616,32.73,76964.25,8.6,0.02275,3e-05,2.83497]
[1779376410906,32.73,76980.61,8.6,0.02326,3e-05,2.88975]
[1779376411515,32.73,76980.61,8.6,0.02326,3e-05,2.88975]
[1779376412522,32.73,76980.41,8.6,0.02323,3e-05,2.88584]
[1779376413266,32.73,76980.41,8.6,0.02323,3e-05,2.88584]
[1779376416952,32.73,76993.7,8.6,0.02365,3e-05,2.92957]
[1779376418630,32.72,76995.32,8.6,0.0237,3e-05,2.93475]
[1779376419362,32.72,76995.32,8.6,0.0237,3e-05,2.93475]
[1779376423095,32.72,76991.87,8.6,0.02357,3e-05,2.92161]
[1779376423333,32.72,76991.87,8.6,0.02357,3e-05,2.92161]
[1779376423341,32.72,76991.87,8.6,0.02357,3e-05,2.92161]
[1779376423409,32.72,77027.86,8.6,0.02476,3e-05,3.04599]
[1779376423584,32.72,77027.86,8.6,0.02476,3e-05,3.04599]
[1779376424312,32.72,77027.86,8.6,0.02476,3e-05,3.04599]
[1779376425969,32.72,77027.4,8.6,0.02473,3e-05,3.04322]
[1779376426042,32.72,77027.4,8.6,0.02473,3e-05,3.04322]
[1779376426156,32.72,77027.4,8.6,0.02473,3e-05,3.04322]
[1779376426685,32.71,77020.5,8.6,0.02449,3e-05,3.01795]
[1779376427466,32.71,77020.5,8.6,0.02449,3e-05,3.01795]
[1779376427733,32.71,77021.92,8.6,0.02454,3e-05,3.02292]
[1779376428434,32.71,77075.89,8.6,0.02639,4e-05,3.21566]
[1779376428999,32.71,77075.89,8.6,0.02639,4e-05,3.21566]
[1779376429784,32.69,77082.39,8.6,0.02654,4e-05,3.23099]
[1779376430350,32.69,77082.39,8.6,0.02654,4e-05,3.23099]
[1779376430678,32.67,77079.03,8.6,0.02633,4e-05,3.20991]
[1779376430699,32.67,77079.03,8.6,0.02633,4e-05,3.20991]
[1779376431962,32.66,77086.14,8.6,0.02658,4e-05,3.23519]
[1779376432053,32.66,77086.14,8.6,0.02658,4e-05,3.23519]
[1779376432320,32.66,77086.14,8.6,0.02658,4e-05,3.23519]
[1779376432409,32.66,77106.08,8.6,0.02729,4e-05,3.30836]
[1779376432928,32.66,77106.08,8.6,0.02729,4e-05,3.30836]
[1779376433254,32.66,77106.08,8.6,0.02729,4e-05,3.30836]
[1779376433365,32.66,77106.08,8.6,0.02729,4e-05,3.30836]
[1779376434756,32.66,77114.42,8.6,0.02758,4e-05,3.33763]
[1779376435645,32.63,77117.76,8.6,0.0276,4e-05,3.33965]
[1779376437497,32.6,77114.58,8.6,0.02738,4e-05,3.31712]
[1779376438322,32.57,77137.0,8.6,0.0281,4e-05,3.39055]
[1779376439961,32.54,77141.66,8.6,0.02816,4e-05,3.39697]
[1779376440246,32.54,77141.66,8.6,0.02816,4e-05,3.39697]
[1779376440659,32.54,77142.59,8.6,0.02818,4e-05,3.39937]
[1779376440784,32.54,77142.59,8.6,0.02818,4e-05,3.39937]
[1779376441287,32.54,77142.59,8.6,0.02818,4e-05,3.39937]
[1779376441866,32.53,77150.52,8.6,0.02847,4e-05,3.4287]
[1779376442408,32.53,77150.52,8.6,0.02847,4e-05,3.4287]
[1779376442473,32.53,77135.05,8.6,0.02787,4e-05,3.36821]
[1779376442629,32.53,77135.05,8.6,0.02787,4e-05,3.36821]
[1779376445937,32.47,77122.56,8.6,0.0272,4e-05,3.29951]
[1779376447168,32.45,77121.01,8.6,0.02705,4e-05,3.28408]
[1779376448408,32.42,77112.2,8.6,0.02664,4e-05,3.24194]
[1779376449052,32.42,77112.87,8.6,0.02665,4e-05,3.24357]
[1779376450211,32.42,77103.17,8.6,0.02629,4e-05,3.2068]
[1779376450947,32.42,77096.51,8.6,0.02605,4e-05,3.1815]
[1779376455418,32.41,77086.23,8.6,0.02566,4e-05,3.14107]
[1779376461383,32.4,77087.79,8.6,0.02567,4e-05,3.14223]
[1779376462479,32.4,77087.79,8.6,0.02567,4e-05,3.14223]
[1779376463377,32.4,77087.02,8.6,0.02564,4e-05,3.13878]
[1779376468442,32.39,77089.81,8.6,0.02569,4e-05,3.145]
[1779376470239,32.38,77089.16,8.6,0.02567,4e-05,3.14196]
[1779376471238,32.38,77082.2,8.6,0.02542,3e-05,3.11605]
[1779376479521,32.36,77101.63,8.6,0.02601,4e-05,3.17702]
[1779376483549,32.36,77088.65,8.6,0.02552,3e-05,3.12681]
[1779376488587,32.35,77084.05,8.6,0.02533,3e-05,3.10705]
[1779376493624,32.34,77083.91,8.6,0.0253,3e-05,3.10353]
[1779376495412,32.34,77083.91,8.6,0.0253,3e-05,3.10353]
[1779376496504,32.34,77083.48,8.6,0.02528,3e-05,3.10139]
[1779376501015,32.33,77079.68,8.6,0.02512,3e-05,3.0849]
[1779376502332,32.33,77077.11,8.6,0.02503,3e-05,3.07512]
[1779376503694,32.33,77093.65,8.6,0.02558,4e-05,3.13315]
[1779376506519,32.32,77099.07,8.6,0.02577,4e-05,3.15225]
[1779376507552,32.32,77100.79,8.6,0.02582,4e-05,3.15786]
[1779376511143,32.31,77110.08,8.6,0.02612,4e-05,3.18914]
[1779376511200,32.31,77110.08,8.6,0.02612,4e-05,3.18914]
[1779376511691,32.31,77112.68,8.6,0.02621,4e-05,3.19798]
[1779376512633,32.31,77113.55,8.6,0.02624,4e-05,3.20119]
[1779376515139,32.31,77104.21,8.6,0.02589,4e-05,3.1646]
[1779376515169,32.31,77104.21,8.6,0.02589,4e-05,3.1646]
[1779376515841,32.3,77086.91,8.6,0.02527,3e-05,3.10098]
[1779376520876,32.3,77087.96,8.6,0.02528,3e-05,3.10174]
[1779376522756,32.29,77084.85,8.6,0.02516,3e-05,3.08934]
[1779376525023,32.29,77086.21,8.6,0.0252,3e-05,3.09367]
[1779376526060,32.29,77084.96,8.6,0.02515,3e-05,3.08801]
[1779376530047,32.28,77078.13,8.6,0.02489,3e-05,3.06134]
[1779376530488,32.28,77078.13,8.6,0.02489,3e-05,3.06134]
[1779376533643,32.28,77059.28,8.6,0.02421,3e-05,2.98998]
[1779376535454,32.28,77057.82,8.6,0.02416,3e-05,2.98442]
[1779376535678,32.28,77057.88,8.6,0.02416,3e-05,2.98386]
[1779376538325,32.27,77049.15,8.6,0.02386,3e-05,2.9526]
[1779376538914,32.27,77050.16,8.6,0.02389,3e-05,2.95579]
[1779376542964,32.27,77056.42,8.6,0.02408,3e-05,2.9763]
[1779376543433,32.27,77068.74,8.6,0.0245,3e-05,3.01937]
[1779376543736,32.27,77068.74,8.6,0.0245,3e-05,3.01937]
[1779376544605,32.27,77068.74,8.6,0.0245,3e-05,3.01937]
[1779376544071,32.27,77096.37,8.6,0.02545,3e-05,3.11847]
[1779376544873,32.27,77096.37,8.6,0.02545,3e-05,3.11847]
[1779376545433,32.27,77096.37,8.6,0.02545,3e-05,3.11847]
[1779376546054,32.27,77096.83,8.6,0.02546,3e-05,3.11969]
[1779376550793,32.26,77098.57,8.6,0.02548,4e-05,3.12228]
[1779376551298,32.26,77098.57,8.6,0.02548,4e-05,3.12228]
[1779376555869,32.25,77099.42,8.6,0.02548,4e-05,3.12226]
[1779376556957,32.25,77097.14,8.6,0.0254,3e-05,3.11336]
[1779376562205,32.24,77097.89,8.6,0.02539,3e-05,3.11267]
[1779376563328,32.24,77097.89,8.6,0.02539,3e-05,3.11267]
[1779376563916,32.24,77103.07,8.6,0.02556,4e-05,3.1309]
[1779376564400,32.24,77103.07,8.6,0.02556,4e-05,3.1309]
[1779376564861,32.23,77108.14,8.6,0.02574,4e-05,3.14878]
[1779376565415,32.23,77108.14,8.6,0.02574,4e-05,3.14878]
[1779376566393,32.23,77108.91,8.6,0.02576,4e-05,3.15093]
[1779376566884,32.23,77108.31,8.6,0.02573,4e-05,3.14806]
[1779376567828,32.23,77107.44,8.6,0.02569,4e-05,3.14422]
[1779376569859,32.22,77107.47,8.6,0.02568,4e-05,3.14301]
[1779376570896,32.21,77100.35,8.6,0.02537,3e-05,3.11059]
[1779376576302,32.2,77095.99,8.6,0.02518,3e-05,3.09136]
[1779376581338,32.19,77085.67,8.6,0.0248,3e-05,3.05156]
[1779376582089,32.19,77085.67,8.6,0.0248,3e-05,3.05156]
[1779376586242,32.19,77081.78,8.6,0.02465,3e-05,3.03585]
[1779376586635,32.19,77081.78,8.6,0.02465,3e-05,3.03585]
[1779376588464,32.18,77092.57,8.6,0.02501,3e-05,3.07355]
[1779376591604,32.18,77089.44,8.6,0.02489,3e-05,3.06071]
[1779376592203,32.18,77088.42,8.6,0.02482,3e-05,3.05348]
[1779376594219,32.18,77083.79,8.6,0.02466,3e-05,3.03595]
[1779376594796,32.17,77083.96,8.6,0.02466,3e-05,3.03609]
[1779376596905,32.17,77084.09,8.6,0.02465,3e-05,3.03561]
[1779376602485,32.16,77082.89,8.6,0.02458,3e-05,3.02857]
[1779376605448,32.16,77088.17,8.6,0.02476,3e-05,3.0465]
[1779376607603,32.16,77096.4,8.6,0.02503,3e-05,3.07507]
[1779376608598,32.16,77102.63,8.6,0.02524,3e-05,3.09704]
[1779376613923,32.14,77100.54,8.6,0.02509,3e-05,3.08172]
[1779376620614,32.13,77104.39,8.6,0.02519,3e-05,3.09172]
[1779376625652,32.12,77115.54,8.6,0.02555,4e-05,3.12934]
[1779376630750,32.11,77123.76,8.6,0.02582,4e-05,3.15693]
[1779376631918,32.11,77127.24,8.6,0.02593,4e-05,3.16839]
[1779376632954,32.11,77127.98,8.6,0.02595,4e-05,3.17043]
[1779376633731,32.11,77127.98,8.6,0.02595,4e-05,3.17043]
[1779376636730,32.1,77140.14,8.6,0.02636,4e-05,3.21268]
[1779376639750,32.09,77152.63,8.6,0.02679,4e-05,3.25718]
[1779376641010,32.07,77153.33,8.6,0.02673,4e-05,3.25148]
[1779376642952,32.03,77152.48,8.6,0.02654,4e-05,3.23212]
[1779376643630,32.03,77152.48,8.6,0.02654,4e-05,3.23212]
[1779376643701,32.03,77165.83,8.6,0.02702,4e-05,3.28163]
[1779376643884,32.03,77165.83,8.6,0.02702,4e-05,3.28163]
[1779376643906,32.03,77165.83,8.6,0.02702,4e-05,3.28163]
[1779376645167,32.03,77167.24,8.6,0.02708,4e-05,3.28698]
[1779376646236,32.02,77159.33,8.6,0.02677,4e-05,3.25533]
[1779376651839,32.01,77148.39,8.6,0.0263,4e-05,3.20656]
[1779376654866,32.0,77162.89,8.6,0.02681,4e-05,3.25872]
[1779376659535,32.0,77163.06,8.6,0.02679,4e-05,3.25686]
[1779376661518,31.99,77151.6,8.6,0.02635,4e-05,3.21214]
[1779376666952,31.98,77140.9,8.6,0.02592,4e-05,3.1673]
[1779376671987,31.97,77134.8,8.6,0.02567,4e-05,3.1415]
[1779376677026,31.96,77132.24,8.6,0.02555,4e-05,3.12899]
[1779376682067,31.95,77134.41,8.6,0.02559,4e-05,3.13394]
[1779376685235,31.95,77139.84,8.6,0.02578,4e-05,3.15272]
[1779376686922,31.95,77128.53,8.6,0.02536,4e-05,3.10921]
[1779376687335,31.95,77128.53,8.6,0.02536,4e-05,3.10921]
[1779376688974,31.94,77110.13,8.6,0.0247,3e-05,3.04138]
[1779376690677,31.94,77111.06,8.6,0.02474,3e-05,3.04473]
[1779376693513,31.94,77097.71,8.6,0.02427,3e-05,2.99557]
[1779376701205,31.93,77100.95,8.6,0.02434,3e-05,3.00378]
[1779376706240,31.92,77095.64,8.6,0.02414,3e-05,2.98266]
[1779376708302,31.92,77093.26,8.6,0.02406,3e-05,2.97388]
[1779376709952,31.92,77087.19,8.6,0.02385,3e-05,2.95181]
[1779376715303,31.92,77092.64,8.6,0.02399,3e-05,2.96635]
[1779376717787,31.92,77094.18,8.6,0.02404,3e-05,2.97149]
[1779376723359,31.91,77102.87,8.6,0.02431,3e-05,2.99984]
[1779376728394,31.9,77102.27,8.6,0.02427,3e-05,2.99584]
[1779376733429,31.9,77103.05,8.6,0.02428,3e-05,2.99676]
[1779376738464,31.89,77111.57,8.6,0.02455,3e-05,3.02529]
[1779376740637,31.89,77111.57,8.6,0.02455,3e-05,3.02529]
[1779376741675,31.89,77116.49,8.6,0.02472,3e-05,3.04216]
[1779376741796,31.89,77116.49,8.6,0.02472,3e-05,3.04216]
[1779376743227,31.89,77112.75,8.6,0.02458,3e-05,3.02782]
[1779376748536,31.88,77117.9,8.6,0.02473,3e-05,3.04379]
[1779376753571,31.88,77119.04,8.6,0.02475,3e-05,3.04566]
[1779376758606,31.87,77129.54,8.6,0.02509,3e-05,3.08137]
[1779376760041,31.87,77128.93,8.6,0.02506,3e-05,3.07865]
[1779376761042,31.87,77124.21,8.6,0.0249,3e-05,3.06101]
[1779376766662,31.86,77126.32,8.6,0.02494,3e-05,3.06591]
[1779376771697,31.85,77133.83,8.6,0.02516,4e-05,3.08775]
[1779376776732,31.85,77133.01,8.6,0.02511,4e-05,3.08235]
[1779376780937,31.84,77143.15,8.6,0.02544,4e-05,3.11749]
[1779376781773,31.84,77155.04,8.6,0.02586,4e-05,3.16089]
[1779376782063,31.84,77155.04,8.6,0.02586,4e-05,3.16089]
[1779376783711,31.84,77158.51,8.6,0.02598,4e-05,3.17319]
[1779376788822,31.83,77148.23,8.6,0.02558,4e-05,3.13142]
[1779376793858,31.82,77146.9,8.6,0.0255,4e-05,3.12375]
[1779376798893,31.81,77145.53,8.6,0.02543,4e-05,3.11593]
[1779376800565,31.81,77145.3,8.6,0.02541,4e-05,3.11453]
[1779376801301,31.81,77141.46,8.6,0.02527,4e-05,3.09989]
[1779376801830,31.81,77141.46,8.6,0.02527,4e-05,3.09989]
[1779376801956,31.81,77147.6,8.6,0.02548,4e-05,3.12193]
[1779376802455,31.81,77147.6,8.6,0.02548,4e-05,3.12193]
[1779376802821,31.81,77147.6,8.6,0.02548,4e-05,3.12193]
[1779376804217,31.81,77152.09,8.6,0.02563,4e-05,3.13737]
[1779376804764,31.81,77152.09,8.6,0.02563,4e-05,3.13737]
[1779376805323,31.81,77156.04,8.6,0.02577,4e-05,3.15141]
[1779376805882,31.81,77156.04,8.6,0.02577,4e-05,3.15141]
[1779376805987,31.8,77155.28,8.6,0.02574,4e-05,3.14798]
[1779376807187,31.8,77148.6,8.6,0.02549,4e-05,3.12269]
[1779376808431,31.8,77148.6,8.6,0.02549,4e-05,3.12269]
[1779376808618,31.8,77148.6,8.6,0.02549,4e-05,3.12269]
[1779376808656,31.8,77148.6,8.6,0.02549,4e-05,3.12269]
[1779376808920,31.8,77148.6,8.6,0.02549,4e-05,3.12269]
[1779376809937,31.8,77146.97,8.6,0.02542,4e-05,3.11558]
[1779376814660,31.79,77130.66,8.6,0.02483,3e-05,3.0541]
[1779376815148,31.79,77130.92,8.6,0.02483,3e-05,3.05416]
[1779376815174,31.79,77130.92,8.6,0.02483,3e-05,3.05416]
[1779376821216,31.79,77131.86,8.6,0.02484,3e-05,3.05539]
[1779376822205,31.79,77136.46,8.6,0.025,3e-05,3.07167]
[1779376827751,31.78,77147.11,8.6,0.02535,4e-05,3.10792]
[1779376833136,31.77,77150.24,8.6,0.0254,4e-05,3.1126]
[1779376834714,31.77,77150.24,8.6,0.0254,4e-05,3.1126]
[1779376835465,31.77,77152.95,8.6,0.02548,4e-05,3.12149]
[1779376835730,31.77,77152.95,8.6,0.02548,4e-05,3.12149]
[1779376835822,31.77,77152.95,8.6,0.02548,4e-05,3.12149]
[1779376835936,31.77,77152.95,8.6,0.02548,4e-05,3.12149]
[1779376835980,31.77,77152.95,8.6,0.02548,4e-05,3.12149]
[1779376841191,31.76,77153.85,8.6,0.02548,4e-05,3.12141]
[1779376846230,31.75,77154.1,8.6,0.02547,4e-05,3.11957]
[1779376851265,31.74,77154.57,8.6,0.02546,4e-05,3.11858]
[1779376852927,31.74,77154.57,8.6,0.02546,4e-05,3.11858]
[1779376853655,31.74,77154.71,8.6,0.02545,4e-05,3.118]
[1779376854994,31.74,77159.09,8.6,0.0256,4e-05,3.13364]
[1779376858542,31.73,77163.08,8.6,0.02573,4e-05,3.14668]
[1779376859164,31.73,77162.97,8.6,0.02571,4e-05,3.14509]
[1779376859625,31.73,77162.97,8.6,0.02571,4e-05,3.14509]
[1779376865365,31.72,77163.17,8.6,0.02568,4e-05,3.14241]
[1779376866502,31.72,77163.17,8.6,0.02568,4e-05,3.14241]
[1779376868681,31.72,77163.71,8.6,0.02569,4e-05,3.14327]
[1779376869309,31.71,77163.46,8.6,0.02567,4e-05,3.14121]
[1779376874423,31.71,77164.98,8.6,0.0257,4e-05,3.14405]
[1779376879116,31.7,77167.38,8.6,0.02576,4e-05,3.15018]
[1779376884532,31.69,77183.19,8.6,0.0263,4e-05,3.20577]
[1779376889583,31.68,77194.41,8.6,0.02668,4e-05,3.2456]
[1779376892154,31.68,77200.29,8.6,0.02686,4e-05,3.26345]
[1779376892812,31.68,77200.29,8.6,0.02686,4e-05,3.26345]
[1779376893795,31.68,77198.58,8.6,0.02678,4e-05,3.25541]
[1779376895887,31.67,77190.2,8.6,0.02646,4e-05,3.22213]
[1779376896935,31.67,77191.5,8.6,0.0265,4e-05,3.22637]
[1779376902675,31.66,77177.18,8.6,0.02594,4e-05,3.1681]
[1779376907712,31.65,77181.77,8.6,0.02607,4e-05,3.18231]
[1779376912746,31.64,77177.91,8.6,0.0259,4e-05,3.16489]
[1779376917781,31.64,77178.36,8.6,0.02589,4e-05,3.16369]
[1779376921257,31.63,77183.74,8.6,0.02607,4e-05,3.18213]
[1779376922368,31.63,77187.27,8.6,0.02619,4e-05,3.19481]
[1779376926175,31.62,77182.45,8.6,0.02599,4e-05,3.17418]
[1779376927189,31.62,77182.3,8.6,0.02598,4e-05,3.17303]
[1779376932886,31.61,77184.92,8.6,0.02604,4e-05,3.17919]
[1779376937920,31.61,77180.32,8.6,0.02585,4e-05,3.15909]
[1779376942956,31.6,77185.82,8.6,0.02602,4e-05,3.17678]
[1779376947992,31.59,77179.52,8.6,0.02576,4e-05,3.15034]
[1779376953045,31.58,77184.57,8.6,0.02589,4e-05,3.16327]
[1779376958083,31.58,77203.91,8.6,0.02657,4e-05,3.2334]
[1779376963117,31.57,77207.38,8.6,0.02667,4e-05,3.24307]
[1779376968152,31.56,77213.79,8.6,0.02687,4e-05,3.26395]
[1779376973187,31.55,77218.24,8.6,0.027,4e-05,3.27726]
[1779376975100,31.55,77218.24,8.6,0.027,4e-05,3.27726]
[1779376975105,31.54,77219.47,8.6,0.02703,4e-05,3.28045]
[1779376981067,31.55,77223.2,8.6,0.02719,4e-05,3.29646]
[1779376991314,31.56,77219.78,8.6,0.02711,4e-05,3.28833]
[1779376995063,31.56,77221.32,8.6,0.02717,4e-05,3.29515]
[1779376997519,31.57,77224.18,8.6,0.02729,4e-05,3.30746]
[1779377001040,31.57,77232.77,8.6,0.02764,4e-05,3.34234]
[1779377001188,31.57,77232.9,8.6,0.02764,4e-05,3.34319]
[1779377001522,31.57,77232.9,8.6,0.02764,4e-05,3.34319]
[1779377007439,31.57,77237.96,8.6,0.02786,4e-05,3.36479]
[1779377009486,31.58,77238.93,8.6,0.0279,4e-05,3.36889]
[1779377014978,31.58,77242.02,8.6,0.02801,4e-05,3.37937]
[1779377020195,31.58,77239.85,8.6,0.02794,4e-05,3.37226]
[1779377025565,31.59,77242.07,8.6,0.02804,4e-05,3.38265]
[1779377030333,31.59,77242.2,8.6,0.02806,4e-05,3.38418]
[1779377030600,31.59,77235.3,8.6,0.02779,4e-05,3.35736]
[1779377034799,31.58,77228.25,8.6,0.02749,4e-05,3.32715]
[1779377035828,31.58,77221.02,8.6,0.0272,4e-05,3.29742]
[1779377038743,31.58,77215.48,8.6,0.02698,4e-05,3.27452]
[1779377039242,31.57,77210.15,8.6,0.02677,4e-05,3.25258]
[1779377042999,31.57,77213.56,8.6,0.02688,4e-05,3.26423]
[1779377043100,31.56,77215.01,8.6,0.02692,4e-05,3.26835]
[1779377047220,31.57,77197.84,8.6,0.0263,4e-05,3.20428]
[1779377048506,31.57,77195.2,8.6,0.0262,4e-05,3.19478]
[1779377054783,31.65,77182.48,8.6,0.02606,4e-05,3.1798]
[1779377060071,31.66,77176.47,8.6,0.02587,4e-05,3.16019]
[1779377069850,31.68,77184.23,8.6,0.02621,4e-05,3.19516]
[1779377071918,31.68,77171.69,8.6,0.02574,4e-05,3.14621]
[1779377077394,31.69,77178.3,8.6,0.02602,4e-05,3.17444]
[1779377084997,31.7,77173.79,8.6,0.0259,4e-05,3.1623]
[1779377090032,31.71,77172.72,8.6,0.02589,4e-05,3.16124]
[1779377095067,31.72,77173.19,8.6,0.02594,4e-05,3.16591]
[1779377100102,31.72,77170.46,8.6,0.02587,4e-05,3.15862]
[1779377102871,31.73,77162.67,8.6,0.0256,4e-05,3.13085]
[1779377103123,31.73,77161.32,8.6,0.02555,4e-05,3.12648]
[1779377103930,31.73,77161.32,8.6,0.02555,4e-05,3.12648]
[1779377105661,31.73,77161.85,8.6,0.02556,4e-05,3.12738]
[1779377106144,31.73,77162.75,8.6,0.0256,4e-05,3.13134]
[1779377106999,31.73,77162.75,8.6,0.0256,4e-05,3.13134]
[1779377107151,31.73,77166.71,8.6,0.02575,4e-05,3.14666]
[1779377111131,31.73,77169.19,8.6,0.02582,4e-05,3.15412]
[1779377111179,31.72,77168.56,8.6,0.02579,4e-05,3.15119]
[1779377113187,31.73,77168.53,8.6,0.0258,4e-05,3.15166]
[1779377113193,31.73,77171.48,8.6,0.02591,4e-05,3.16324]
[1779377115193,31.73,77172.74,8.6,0.02595,4e-05,3.16733]
[1779377115704,31.72,77170.86,8.6,0.02588,4e-05,3.1597]
[1779377118461,31.72,77171.98,8.6,0.0259,4e-05,3.16207]
[1779377123509,31.71,77171.78,8.6,0.02586,4e-05,3.15828]
[1779377125277,31.71,77171.26,8.6,0.02585,4e-05,3.15749]
[1779377130312,31.72,77173.49,8.6,0.02596,4e-05,3.16864]
[1779377131757,31.72,77173.49,8.6,0.02596,4e-05,3.16864]
[1779377131858,31.72,77173.54,8.6,0.02595,4e-05,3.16625]
[1779377133817,31.72,77173.35,8.6,0.02594,4e-05,3.16609]
[1779377133870,31.72,77174.3,8.6,0.02597,4e-05,3.16903]
[1779377139376,31.73,77169.25,8.6,0.02581,4e-05,3.15234]
[1779377144411,31.74,77167.82,8.6,0.02579,4e-05,3.14998]
[1779377149447,31.74,77173.21,8.6,0.02601,4e-05,3.17288]
[1779377154482,31.75,77173.85,8.6,0.02606,4e-05,3.178]
[1779377158508,31.75,77173.11,8.6,0.02605,4e-05,3.17683]
[1779377159523,31.76,77173.15,8.6,0.02606,4e-05,3.17752]
[1779377161151,31.76,77173.57,8.6,0.02608,4e-05,3.17962]
[1779377161204,31.76,77173.57,8.6,0.02608,4e-05,3.17962]
[1779377167579,31.77,77178.66,8.6,0.0263,4e-05,3.20221]
[1779377171100,31.77,77167.06,8.6,0.02589,4e-05,3.16031]
[1779377176639,31.78,77171.87,8.6,0.0261,4e-05,3.18202]
[1779377181674,31.79,77171.07,8.6,0.0261,4e-05,3.18163]
[1779377186709,31.79,77166.82,8.6,0.02597,4e-05,3.16829]
[1779377191744,31.8,77165.25,8.6,0.02591,4e-05,3.16201]
[1779377195741,31.81,77171.13,8.6,0.02614,4e-05,3.18559]
[1779377195772,31.81,77171.34,8.6,0.02615,4e-05,3.1869]
[1779377199800,31.8,77159.47,8.6,0.0257,4e-05,3.14006]
[1779377203396,31.8,77155.16,8.6,0.02553,4e-05,3.12235]
[1779377208869,31.79,77162.98,8.6,0.02578,4e-05,3.14803]
[1779377213905,31.78,77157.32,8.6,0.02555,4e-05,3.12414]
[1779377218940,31.77,77164.79,8.6,0.02579,4e-05,3.14897]
[1779377223184,31.77,77167.24,8.6,0.02586,4e-05,3.15629]
[1779377223226,31.76,77171.84,8.6,0.02601,4e-05,3.17223]
[1779377223611,31.76,77171.84,8.6,0.02601,4e-05,3.17223]
[1779377226078,31.77,77185.83,8.6,0.02653,4e-05,3.22583]
[1779377228671,31.77,77185.24,8.6,0.02652,4e-05,3.22494]
[1779377229103,31.77,77174.79,8.6,0.02613,4e-05,3.18487]
[1779377229651,31.77,77174.79,8.6,0.02613,4e-05,3.18487]
[1779377235816,31.76,77176.07,8.6,0.02614,4e-05,3.18564]
[1779377241100,31.75,77179.93,8.6,0.02624,4e-05,3.19615]
[1779377246135,31.74,77177.71,8.6,0.02613,4e-05,3.18448]
[1779377246429,31.74,77177.71,8.6,0.02613,4e-05,3.18448]
[1779377252177,31.73,77175.36,8.6,0.02598,4e-05,3.16872]
[1779377257180,31.72,77178.81,8.6,0.02608,4e-05,3.17913]
[1779377257189,31.72,77178.81,8.6,0.02608,4e-05,3.17913]
[1779377258271,31.72,77178.13,8.6,0.02605,4e-05,3.17595]
[1779377264262,31.71,77172.62,8.6,0.02581,4e-05,3.15122]
[1779377269296,31.7,77174.11,8.6,0.02584,4e-05,3.15384]
[1779377273045,31.7,77172.95,8.6,0.02578,4e-05,3.14774]
[1779377278393,31.69,77172.03,8.6,0.02571,4e-05,3.14087]
[1779377283413,31.68,77173.59,8.6,0.02574,4e-05,3.14382]
[1779377288450,31.67,77173.15,8.6,0.02569,4e-05,3.13932]
[1779377288768,31.67,77173.15,8.6,0.02569,4e-05,3.13932]
[1779377294492,31.66,77172.54,8.6,0.02564,4e-05,3.13374]
[1779377300363,31.66,77180.05,8.6,0.02589,4e-05,3.15945]
[1779377305574,31.65,77187.14,8.6,0.0261,4e-05,3.18165]
[1779377307233,31.65,77187.14,8.6,0.0261,4e-05,3.18165]
[1779377312623,31.63,77186.85,8.6,0.02603,4e-05,3.17303]
[1779377315409,31.63,77186.86,8.6,0.02602,4e-05,3.17245]
[1779377315456,31.63,77186.99,8.6,0.02601,4e-05,3.17171]
[1779377318224,31.63,77186.41,8.6,0.026,4e-05,3.17009]
[1779377323702,31.64,77177.88,8.6,0.02573,4e-05,3.1421]
[1779377328737,31.65,77176.59,8.6,0.02571,4e-05,3.14039]
[1779377333772,31.66,77177.92,8.6,0.02579,4e-05,3.14835]
[1779377337800,31.66,77190.73,8.6,0.02628,4e-05,3.19869]
[1779377341347,31.67,77197.97,8.6,0.02655,4e-05,3.22707]
[1779377341926,31.67,77204.63,8.6,0.02681,4e-05,3.25331]
[1779377342748,31.67,77206.7,8.6,0.02689,4e-05,3.26163]
[1779377342911,31.67,77206.7,8.6,0.02689,4e-05,3.26163]
[1779377352905,31.68,77214.45,8.6,0.02722,4e-05,3.29506]
[1779377357940,31.68,77214.25,8.6,0.02723,4e-05,3.29617]
[1779377360183,31.69,77214.42,8.6,0.02724,4e-05,3.29721]
[1779377365996,31.69,77218.64,8.6,0.02742,4e-05,3.31608]
[1779377367020,31.69,77218.64,8.6,0.02742,4e-05,3.31608]
[1779377371500,31.7,77221.42,8.6,0.02754,4e-05,3.32831]
[1779377374667,31.7,77234.65,8.6,0.02804,4e-05,3.37802]
[1779377374986,31.7,77234.65,8.6,0.02804,4e-05,3.37802]
[1779377378997,31.7,77234.45,8.6,0.02805,4e-05,3.37898]
[1779377384567,31.71,77222.98,8.6,0.02762,4e-05,3.33563]
[1779377387102,31.71,77209.59,8.6,0.02713,4e-05,3.28495]
[1779377392815,31.72,77203.65,8.6,0.02693,4e-05,3.26476]
[1779377398224,31.72,77196.5,8.6,0.02669,4e-05,3.24075]
[1779377403258,31.73,77204.15,8.6,0.027,4e-05,3.27228]
[1779377408293,31.74,77197.48,8.6,0.02678,4e-05,3.24913]
[1779377412956,31.74,77198.41,8.6,0.02683,4e-05,3.25452]
[1779377413712,31.74,77202.08,8.6,0.02697,4e-05,3.26928]
[1779377419377,31.75,77199.31,8.6,0.0269,4e-05,3.26132]
[1779377424417,31.76,77205.81,8.6,0.02716,4e-05,3.28836]
[1779377425829,31.76,77210.46,8.6,0.02734,4e-05,3.30663]
[1779377430400,31.76,77212.68,8.6,0.02744,4e-05,3.31662]
[1779377432210,31.76,77210.51,8.6,0.02734,4e-05,3.30572]
[1779377437507,31.77,77208.45,8.6,0.02728,4e-05,3.30005]
[1779377442571,31.77,77207.99,8.6,0.02728,4e-05,3.29976]
[1779377448584,31.78,77201.57,8.6,0.02707,4e-05,3.27803]
[1779377453620,31.78,77200.85,8.6,0.02706,4e-05,3.27731]
[1779377458657,31.79,77197.79,8.6,0.02697,4e-05,3.2677]
[1779377464055,31.79,77198.0,8.6,0.02699,4e-05,3.27019]
[1779377466422,31.8,77184.85,8.6,0.02651,4e-05,3.22111]
[1779377471024,31.8,77166.93,8.6,0.02589,4e-05,3.15673]
[1779377471374,31.8,77166.93,8.6,0.02589,4e-05,3.15673]
[1779377471704,31.81,77167.02,8.6,0.0259,4e-05,3.15824]
[1779377472131,31.81,77167.02,8.6,0.0259,4e-05,3.15824]
[1779377473930,31.81,77178.85,8.6,0.02634,4e-05,3.20306]
[1779377482592,31.82,77177.5,8.6,0.02633,4e-05,3.20205]
[1779377487874,31.83,77175.3,8.6,0.02628,4e-05,3.19732]
[1779377490664,31.83,77174.91,8.6,0.02627,4e-05,3.19636]
[1779377490719,31.83,77175.05,8.6,0.02629,4e-05,3.19789]
[1779377491606,31.83,77175.05,8.6,0.02629,4e-05,3.19789]
[1779377491610,31.83,77175.05,8.6,0.02629,4e-05,3.19789]
[1779377491707,31.83,77165.43,8.6,0.02591,4e-05,3.15818]
[1779377492210,31.83,77165.43,8.6,0.02591,4e-05,3.15818]
[1779377492213,31.83,77165.43,8.6,0.02591,4e-05,3.15818]
[1779377492235,31.83,77165.43,8.6,0.02591,4e-05,3.15818]
[1779377492251,31.83,77165.43,8.6,0.02591,4e-05,3.15818]
[1779377492294,31.83,77162.49,8.6,0.0258,4e-05,3.14726]
[1779377492877,31.83,77162.49,8.6,0.0258,4e-05,3.14726]
[1779377492906,31.83,77164.64,8.6,0.02587,4e-05,3.15458]
[1779377494381,31.83,77164.64,8.6,0.02587,4e-05,3.15458]
[1779377494553,31.83,77164.64,8.6,0.02587,4e-05,3.15458]
[1779377494610,31.83,77163.62,8.6,0.02585,4e-05,3.15193]
[1779377495326,31.83,77147.08,8.6,0.02526,4e-05,3.09093]
[1779377496317,31.83,77147.08,8.6,0.02526,4e-05,3.09093]
[1779377501969,31.82,77154.14,8.6,0.02547,4e-05,3.1134]
[1779377503486,31.82,77154.14,8.6,0.02547,4e-05,3.1134]
[1779377504848,31.82,77155.91,8.6,0.02553,4e-05,3.11887]
[1779377505232,31.82,77155.91,8.6,0.02553,4e-05,3.11887]
[1779377505333,31.82,77155.7,8.6,0.02551,4e-05,3.11703]
[1779377511033,31.83,77155.32,8.6,0.02553,4e-05,3.11874]
[1779377516068,31.83,77150.86,8.6,0.0254,4e-05,3.10556]
[1779377521107,31.84,77156.18,8.6,0.02562,4e-05,3.12835]
[1779377526143,31.85,77153.21,8.6,0.02554,4e-05,3.12057]
[1779377531178,31.86,77153.32,8.6,0.02558,4e-05,3.12412]
[1779377536220,31.87,77147.08,8.6,0.02539,4e-05,3.10436]
[1779377540319,31.87,77146.85,8.6,0.0254,4e-05,3.10546]
[1779377540391,31.88,77147.07,8.6,0.02542,4e-05,3.10756]
[1779377544430,31.87,77150.59,8.6,0.02553,4e-05,3.11946]
[1779377550052,31.87,77159.65,8.6,0.02583,4e-05,3.14972]
[1779377550318,31.86,77169.41,8.6,0.02617,4e-05,3.1855]
[1779377555478,31.87,77174.03,8.6,0.02634,4e-05,3.20174]
[1779377560948,31.88,77173.42,8.6,0.02635,4e-05,3.20279]
[1779377561395,31.88,77172.6,8.6,0.02631,4e-05,3.19903]
[1779377565726,31.87,77175.04,8.6,0.02638,4e-05,3.2061]
[1779377565726,31.87,77175.04,8.6,0.02638,4e-05,3.2061]
[1779377571267,31.86,77174.48,8.6,0.02632,4e-05,3.19986]
[1779377571465,31.86,77174.31,8.6,0.02631,4e-05,3.19854]
[1779377576500,31.86,77172.68,8.6,0.02627,4e-05,3.1949]
[1779377579508,31.87,77172.57,8.6,0.02628,4e-05,3.19549]
[1779377579633,31.87,77172.57,8.6,0.02628,4e-05,3.19549]
[1779377579703,31.87,77164.74,8.6,0.026,4e-05,3.16674]
[1779377585563,31.86,77154.52,8.6,0.0256,4e-05,3.12537]
[1779377586962,31.86,77154.81,8.6,0.0256,4e-05,3.12588]
[1779377586964,31.86,77154.81,8.6,0.0256,4e-05,3.12588]
[1779377592612,31.85,77146.55,8.6,0.02528,4e-05,3.09211]
[1779377594780,31.85,77140.25,8.6,0.02505,4e-05,3.0686]
[1779377594784,31.85,77140.25,8.6,0.02505,4e-05,3.0686]
[1779377594792,31.85,77141.25,8.6,0.02508,4e-05,3.07178]
[1779377595023,31.85,77141.25,8.6,0.02508,4e-05,3.07178]
[1779377595305,31.85,77141.25,8.6,0.02508,4e-05,3.07178]
[1779377595988,31.84,77141.25,8.6,0.02507,4e-05,3.07048]
[1779377596640,31.84,77141.71,8.6,0.02508,4e-05,3.07168]
[1779377597093,31.84,77141.71,8.6,0.02508,4e-05,3.07168]
[1779377597197,31.84,77141.71,8.6,0.02508,4e-05,3.07168]
[1779377597648,31.84,77146.13,8.6,0.02522,4e-05,3.08653]
[1779377597993,31.84,77146.13,8.6,0.02522,4e-05,3.08653]
[1779377597995,31.84,77146.13,8.6,0.02522,4e-05,3.08653]
[1779377598334,31.84,77146.13,8.6,0.02522,4e-05,3.08653]
[1779377598655,31.84,77149.48,8.6,0.02533,4e-05,3.09831]
[1779377603694,31.83,77146.28,8.6,0.0252,4e-05,3.0841]
[1779377606355,31.83,77147.07,8.6,0.02522,4e-05,3.08604]
[1779377606712,31.83,77149.27,8.6,0.02529,4e-05,3.09363]
[1779377610619,31.83,77153.49,8.6,0.02546,4e-05,3.11111]
[1779377615284,31.84,77147.92,8.6,0.02527,4e-05,3.09092]
[1779377616315,31.84,77147.4,8.6,0.02526,4e-05,3.08971]
[1779377621462,31.85,77148.62,8.6,0.02533,4e-05,3.09756]
[1779377626869,31.86,77149.39,8.6,0.0254,4e-05,3.10445]
[1779377630942,31.87,77150.11,8.6,0.02545,4e-05,3.10973]
[1779377632726,31.87,77157.44,8.6,0.02571,4e-05,3.13676]
[1779377636140,31.88,77155.12,8.6,0.02565,4e-05,3.1305]
[1779377641996,31.89,77155.53,8.6,0.02571,4e-05,3.13623]
[1779377647030,31.89,77161.29,8.6,0.02594,4e-05,3.1604]
[1779377651457,31.9,77153.92,8.6,0.0257,4e-05,3.13476]
[1779377651575,31.9,77153.92,8.6,0.0257,4e-05,3.13476]
[1779377651636,31.9,77154.44,8.6,0.02573,4e-05,3.13785]
[1779377652633,31.9,77154.44,8.6,0.02573,4e-05,3.13785]
[1779377655878,31.9,77142.19,8.6,0.02528,4e-05,3.09175]
[1779377656665,31.9,77142.44,10.6,0.02528,4e-05,3.09216]
[1779377656668,31.9,77142.44,10.6,0.02528,4e-05,3.09216]
[1779377656764,31.9,77142.44,10.6,0.02528,4e-05,3.09216]
[1779377656801,31.9,77142.07,10.6,0.02527,4e-05,3.09097]
[1779377657894,31.89,77136.79,10.6,0.02507,4e-05,3.07042]
[1779377661493,31.89,77133.09,10.6,0.02492,3e-05,3.05444]
[1779377662651,31.88,77129.61,10.6,0.02479,3e-05,3.04059]
[1779377668188,31.86,77125.14,10.6,0.02455,3e-05,3.0163]
[1779377670186,31.86,77123.52,10.6,0.02448,3e-05,3.00932]
[1779377670499,31.86,77123.52,10.6,0.02448,3e-05,3.00932]
[1779377670692,31.86,77123.52,10.6,0.02448,3e-05,3.00932]
[1779377670852,31.86,77123.52,10.6,0.02448,3e-05,3.00932]
[1779377670881,31.85,77119.63,10.6,0.02433,3e-05,2.99312]
[1779377670971,31.85,77119.63,10.6,0.02433,3e-05,2.99312]
[1779377671715,31.85,77119.63,10.6,0.02433,3e-05,2.99312]
[1779377671727,31.85,77107.06,10.6,0.02388,3e-05,2.94518]
[1779377673698,31.85,77092.39,10.6,0.02338,3e-05,2.89335]
[1779377675204,31.85,77090.55,10.6,0.02332,3e-05,2.88694]
[1779377675281,31.85,77090.55,10.6,0.02332,3e-05,2.88694]
[1779377676899,31.85,77065.48,10.6,0.0225,3e-05,2.8004]
[1779377677420,31.85,77065.48,10.6,0.0225,3e-05,2.8004]
[1779377679616,31.85,77057.43,10.6,0.02225,3e-05,2.77315]
[1779377680555,31.85,77052.72,10.6,0.0221,3e-05,2.75741]
[1779377680563,31.85,77052.72,10.6,0.0221,3e-05,2.75741]
[1779377680828,31.85,77052.72,10.6,0.0221,3e-05,2.75741]
[1779377680606,31.85,77031.45,10.6,0.02144,3e-05,2.68655]
[1779377681040,31.85,77031.45,10.6,0.02144,3e-05,2.68655]
[1779377681684,31.85,77029.74,10.6,0.02138,3e-05,2.68062]
[1779377681970,31.85,77029.74,10.6,0.02138,3e-05,2.68062]
[1779377687252,31.84,77027.91,10.6,0.0213,3e-05,2.67248]
[1779377689278,31.84,77015.23,10.6,0.02091,3e-05,2.6301]
[1779377694393,31.83,77013.31,10.6,0.02083,3e-05,2.62157]
[1779377695951,31.83,77017.7,10.6,0.02096,3e-05,2.63543]
[1779377695957,31.83,77017.7,10.6,0.02096,3e-05,2.63543]
[1779377696416,31.83,77030.26,10.6,0.02134,3e-05,2.67614]
[1779377700866,31.83,77035.7,10.6,0.02151,3e-05,2.69476]
[1779377701451,31.84,77035.39,10.6,0.02151,3e-05,2.6941]
[1779377706486,31.83,77037.61,10.6,0.02155,3e-05,2.69874]
[1779377711522,31.82,77045.22,10.6,0.02176,3e-05,2.72122]
[1779377714544,31.81,77058.4,10.6,0.02216,3e-05,2.76358]
[1779377715749,31.81,77058.4,10.6,0.02216,3e-05,2.76358]
[1779377715908,31.81,77058.4,10.6,0.02216,3e-05,2.76358]
[1779377716781,31.81,77060.91,10.6,0.02222,3e-05,2.77072]
[1779377722600,31.8,77065.81,10.6,0.02233,3e-05,2.78233]
[1779377726678,31.79,77070.14,10.6,0.02245,3e-05,2.79489]
[1779377732279,31.78,77082.32,10.6,0.02278,3e-05,2.82895]
[1779377734237,31.77,77091.23,10.6,0.02305,3e-05,2.85801]
[1779377735254,31.77,77081.5,10.6,0.02272,3e-05,2.82358]
[1779377736527,31.77,77081.1,10.6,0.0227,3e-05,2.8214]
[1779377736958,31.77,77081.1,10.6,0.0227,3e-05,2.8214]
[1779377745769,31.75,77084.37,10.6,0.02273,3e-05,2.82451]
[1779377750804,31.73,77086.94,10.6,0.02278,3e-05,2.8293]
[1779377755839,31.72,77086.92,10.6,0.02274,3e-05,2.82517]
[1779377760874,31.71,77079.62,10.6,0.02246,3e-05,2.79621]
[1779377764057,31.71,77072.55,10.6,0.02222,3e-05,2.76993]
[1779377765598,31.7,77067.38,10.6,0.02205,3e-05,2.75174]
[1779377770947,31.69,77055.88,10.6,0.02165,3e-05,2.70943]
[1779377773126,31.69,77060.09,10.6,0.02177,3e-05,2.72236]
[1779377774080,31.69,77068.57,10.6,0.02203,3e-05,2.75027]
[1779377780036,31.68,77073.54,10.6,0.02215,3e-05,2.76325]
[1779377785477,31.67,77071.54,10.6,0.02206,3e-05,2.75383]
[1779377787061,31.67,77055.68,10.6,0.02155,3e-05,2.69882]
[1779377788725,31.67,77055.68,10.6,0.02155,3e-05,2.69882]
[1779377789768,31.66,77052.92,10.6,0.02145,3e-05,2.68861]
[1779377791145,31.66,77039.83,10.6,0.02105,3e-05,2.64494]
[1779377791598,31.66,77039.83,10.6,0.02105,3e-05,2.64494]
[1779377793138,31.66,77020.31,10.6,0.02043,3e-05,2.57794]
[1779377799148,31.65,77019.3,10.6,0.02036,3e-05,2.57017]
[1779377804183,31.63,77029.15,10.6,0.02061,3e-05,2.59784]
[1779377809218,31.63,77026.18,10.6,0.02051,3e-05,2.58654]
[1779377811232,31.63,77012.39,10.6,0.02009,3e-05,2.54171]
[1779377816267,31.62,77012.58,10.6,0.02009,3e-05,2.54113]
[1779377819287,31.62,76998.11,10.6,0.01966,3e-05,2.49466]
[1779377821354,31.62,76998.11,10.6,0.01966,3e-05,2.49466]
[1779377821357,31.62,76998.11,10.6,0.01966,3e-05,2.49466]
[1779377821400,31.62,76998.31,10.6,0.01966,3e-05,2.49498]
[1779377826337,31.63,77011.6,10.6,0.02007,3e-05,2.53951]
[1779377829567,31.63,77023.9,10.6,0.02045,3e-05,2.5802]
[1779377831440,31.63,77023.79,10.6,0.02045,3e-05,2.58022]
[1779377831444,31.63,77023.79,10.6,0.02045,3e-05,2.58022]
[1779377831481,31.63,77024.23,10.6,0.02047,3e-05,2.58201]
[1779377838044,31.63,77030.7,10.6,0.02064,3e-05,2.60111]
[1779377838681,31.63,77031.17,10.6,0.02065,3e-05,2.60226]
[1779377844487,31.62,77035.03,10.6,0.02074,3e-05,2.61214]
[1779377848532,31.62,77034.04,10.6,0.0207,3e-05,2.60776]
[1779377854557,31.61,77033.6,10.6,0.02064,3e-05,2.60087]
[1779377859592,31.6,77038.29,10.6,0.02077,3e-05,2.61424]
[1779377864627,31.6,77039.68,10.6,0.02079,3e-05,2.61678]
[1779377867008,31.6,77040.29,10.6,0.02081,3e-05,2.61837]
[1779377868417,31.59,77047.9,10.6,0.02103,3e-05,2.64248]
[1779377869495,31.59,77050.03,10.6,0.02109,3e-05,2.64904]
[1779377869871,31.59,77050.03,10.6,0.02109,3e-05,2.64904]
[1779377870914,31.59,77051.5,10.6,0.02113,3e-05,2.65296]
[1779377873754,31.59,77055.41,10.6,0.02124,3e-05,2.6649]
[1779377876572,31.58,77048.9,10.6,0.02103,3e-05,2.64197]
[1779377877582,31.58,77053.03,10.6,0.02114,3e-05,2.65463]
[1779377877829,31.58,77053.03,10.6,0.02114,3e-05,2.65463]
[1779377878869,31.58,77053.9,10.6,0.02117,3e-05,2.65703]
[1779377884770,31.57,77059.68,10.6,0.02131,3e-05,2.67274]
[1779377889805,31.56,77061.45,10.6,0.02134,3e-05,2.67606]
[1779377894840,31.55,77062.88,10.6,0.02136,3e-05,2.67825]
[1779377899876,31.55,77064.95,10.6,0.0214,3e-05,2.68261]
[1779377904911,31.54,77063.22,10.6,0.02133,3e-05,2.67436]
[1779377909946,31.53,77064.41,10.6,0.02134,3e-05,2.67584]
[1779377914982,31.53,77066.15,10.6,0.02135,3e-05,2.67628]
[1779377920017,31.52,77066.2,10.6,0.02133,3e-05,2.67392]
[1779377925052,31.51,77063.09,10.6,0.02121,3e-05,2.66109]
[1779377927989,31.51,77062.53,10.6,0.02118,3e-05,2.65827]
[1779377929411,31.51,77050.92,10.6,0.02082,3e-05,2.61914]
[1779377935123,31.5,77058.86,10.6,0.02103,3e-05,2.64274]
[1779377940158,31.49,77057.95,10.6,0.02099,3e-05,2.63757]
[1779377945195,31.49,77060.75,10.6,0.02105,3e-05,2.64468]
[1779377950233,31.48,77063.96,10.6,0.02113,3e-05,2.65306]
[1779377955268,31.47,77069.78,10.6,0.02129,3e-05,2.66999]
[1779377961313,31.47,77069.44,10.6,0.02125,3e-05,2.66597]
[1779377966349,31.46,77077.56,10.6,0.02148,3e-05,2.69043]
[1779377971736,31.45,77079.23,10.6,0.02151,3e-05,2.69388]
[1779377977427,31.44,77079.37,10.6,0.02146,3e-05,2.68777]
[1779377983112,31.44,77087.23,10.6,0.02168,3e-05,2.71194]
[1779377988503,31.42,77090.14,10.6,0.02174,3e-05,2.71774]
[1779377993539,31.42,77095.03,10.6,0.02186,3e-05,2.73127]
[1779377998574,31.41,77100.68,10.6,0.02201,3e-05,2.74739]
[1779378003609,31.4,77101.48,10.6,0.02201,3e-05,2.74683]
[1779378008645,31.39,77109.58,10.6,0.02224,3e-05,2.77113]
[1779378013679,31.38,77108.94,10.6,0.02218,3e-05,2.7654]
[1779378015919,31.38,77109.35,10.6,0.02219,3e-05,2.76611]
[1779378015953,31.38,77109.35,10.6,0.02219,3e-05,2.76611]
[1779378023954,31.36,77110.91,10.6,0.02219,3e-05,2.76577]
[1779378029792,31.35,77109.3,10.6,0.02209,3e-05,2.75533]
[1779378034827,31.34,77112.56,10.6,0.02214,3e-05,2.76008]
[1779378036962,31.34,77112.56,10.6,0.02214,3e-05,2.76008]
[1779378037030,31.34,77112.56,10.6,0.02214,3e-05,2.76008]
[1779378044898,31.32,77112.39,10.6,0.02206,3e-05,2.75252]
[1779378049933,31.31,77118.43,10.6,0.02223,3e-05,2.76978]
[1779378053961,31.3,77137.72,10.6,0.02282,3e-05,2.83286]
[1779378060014,31.29,77144.65,10.6,0.023,3e-05,2.85196]
[1779378065040,31.27,77140.97,10.6,0.02284,3e-05,2.83474]
[1779378070080,31.26,77139.24,10.6,0.02274,3e-05,2.82453]
[1779378075116,31.25,77140.77,10.6,0.02275,3e-05,2.82582]
[1779378080150,31.24,77144.5,10.6,0.02284,3e-05,2.8348]
[1779378085186,31.23,77145.49,10.6,0.02283,3e-05,2.83417]
[1779378085332,31.23,77145.49,10.6,0.02283,3e-05,2.83417]
[1779378091228,31.22,77142.08,10.6,0.02265,3e-05,2.81448]
[1779378096209,31.21,77148.42,10.6,0.02283,3e-05,2.83358]
[1779378097241,31.2,77153.0,10.6,0.02297,3e-05,2.84885]
[1779378102314,31.19,77152.81,10.6,0.02292,3e-05,2.84334]
[1779378103315,31.19,77152.81,10.6,0.02292,3e-05,2.84334]
[1779378103346,31.19,77152.81,10.6,0.02292,3e-05,2.84334]
[1779378103321,31.19,77157.92,10.6,0.02308,3e-05,2.86052]
[1779378103884,31.19,77157.92,10.6,0.02308,3e-05,2.86052]
[1779378104134,31.19,77157.92,10.6,0.02308,3e-05,2.86052]
[1779378104302,31.19,77157.92,10.6,0.02308,3e-05,2.86052]
[1779378105227,31.19,77163.5,10.6,0.02327,3e-05,2.88025]
[1779378110372,31.18,77168.44,10.6,0.02342,3e-05,2.89611]
[1779378116061,31.18,77168.38,10.6,0.02342,3e-05,2.8956]
[1779378121449,31.18,77157.34,10.6,0.02304,3e-05,2.85604]
[1779378126484,31.18,77157.16,10.6,0.02304,3e-05,2.85549]
[1779378131519,31.18,77153.07,10.6,0.0229,3e-05,2.84115]
[1779378136554,31.18,77154.92,10.6,0.02296,3e-05,2.84777]
[1779378141589,31.18,77155.43,10.6,0.02298,3e-05,2.84961]
[1779378145249,31.18,77156.25,10.6,0.02301,3e-05,2.85251]
[1779378145440,31.18,77155.5,10.6,0.02298,3e-05,2.84988]
[1779378145487,31.18,77155.5,10.6,0.02298,3e-05,2.84988]
[1779378146367,31.18,77155.5,10.6,0.02298,3e-05,2.84988]
[1779378145664,31.18,77144.52,10.6,0.02262,3e-05,2.8114]
[1779378151659,31.12,77147.5,10.6,0.02247,3e-05,2.79545]
[1779378156694,31.11,77145.83,10.6,0.02238,3e-05,2.78609]
[1779378161729,31.1,77146.93,10.6,0.02239,3e-05,2.78641]
[1779378166764,31.09,77146.32,10.6,0.02233,3e-05,2.78076]
[1779378171799,31.08,77147.57,10.6,0.02234,3e-05,2.78158]
[1779378176834,31.07,77153.37,10.6,0.0225,3e-05,2.79816]
[1779378181994,31.06,77153.73,10.6,0.02248,3e-05,2.79646]
[1779378181997,31.06,77153.73,10.6,0.02248,3e-05,2.79646]
[1779378182046,31.06,77152.7,10.6,0.02244,3e-05,2.79214]
[1779378185804,31.06,77147.21,10.6,0.02225,3e-05,2.77253]
[1779378185984,31.06,77147.21,10.6,0.02225,3e-05,2.77253]
[1779378187178,31.06,77143.47,10.6,0.02213,3e-05,2.7598]
[1779378187847,31.06,77143.68,10.6,0.02214,3e-05,2.76067]
[1779378187848,31.06,77143.68,10.6,0.02214,3e-05,2.76067]
[1779378188154,31.06,77143.68,10.6,0.02214,3e-05,2.76067]
[1779378188251,31.06,77144.61,10.6,0.02217,3e-05,2.76402]
[1779378193954,31.05,77149.1,10.6,0.02229,3e-05,2.77616]
[1779378198988,31.04,77149.12,10.6,0.02226,3e-05,2.77275]
[1779378204029,31.03,77149.0,10.6,0.02222,3e-05,2.76889]
[1779378209064,31.02,77147.74,10.6,0.02215,3e-05,2.76112]
[1779378214099,31.01,77147.88,10.6,0.02209,3e-05,2.75468]
[1779378219136,31.0,77147.34,10.6,0.02204,3e-05,2.74952]
[1779378224132,31.0,77148.46,10.6,0.02205,3e-05,2.75077]
[1779378224134,31.0,77148.46,10.6,0.02205,3e-05,2.75077]
[1779378224188,30.99,77148.95,10.6,0.02206,3e-05,2.7518]
[1779378225827,30.99,77149.67,10.6,0.02209,3e-05,2.75444]
[1779378226193,30.99,77149.67,10.6,0.02209,3e-05,2.75444]
[1779378226202,30.99,77149.01,10.6,0.02206,3e-05,2.7515]
[1779378227414,30.99,77149.01,10.6,0.02206,3e-05,2.7515]
[1779378227418,30.99,77149.01,10.6,0.02206,3e-05,2.7515]
[1779378227467,30.99,77149.43,10.6,0.02207,3e-05,2.75229]
[1779378233251,30.99,77157.46,10.6,0.02234,3e-05,2.78087]
[1779378238290,30.99,77159.24,10.6,0.0224,3e-05,2.78753]
[1779378243324,31.0,77159.62,10.6,0.02242,3e-05,2.78934]
[1779378248360,31.0,77159.37,10.6,0.02241,3e-05,2.78897]
[1779378253394,31.0,77154.35,10.6,0.02225,3e-05,2.77206]
[1779378258430,31.0,77145.68,10.6,0.02199,3e-05,2.7444]
[1779378262729,31.01,77145.73,10.6,0.022,3e-05,2.74528]
[1779378262739,31.01,77145.73,10.6,0.022,3e-05,2.74528]
[1779378263466,31.0,77145.04,10.6,0.02197,3e-05,2.74227]
[1779378268501,31.0,77150.54,10.6,0.02212,3e-05,2.75799]
[1779378269320,31.0,77150.54,10.6,0.02212,3e-05,2.75799]
[1779378269322,31.0,77150.54,10.6,0.02212,3e-05,2.75799]
[1779378269508,30.99,77150.66,10.6,0.02212,3e-05,2.75774]
[1779378270908,30.99,77148.8,10.6,0.02206,3e-05,2.75147]
[1779378271143,30.99,77148.8,10.6,0.02206,3e-05,2.75147]
[1779378272135,30.99,77148.8,10.6,0.02206,3e-05,2.75147]
[1779378272196,30.99,77145.91,10.6,0.02194,3e-05,2.73815]
[1779378277566,30.98,77146.49,10.6,0.02193,3e-05,2.73706]
[1779378283237,30.98,77146.11,10.6,0.02189,3e-05,2.73329]
[1779378288644,30.97,77144.33,10.6,0.02179,3e-05,2.72289]
[1779378293682,30.96,77146.16,10.6,0.02183,3e-05,2.72619]
[1779378298717,30.95,77147.31,10.6,0.02183,3e-05,2.72708]
[1779378301708,30.95,77148.74,10.6,0.02187,3e-05,2.73077]
[1779378301711,30.95,77148.74,10.6,0.02187,3e-05,2.73077]
[1779378302040,30.95,77148.74,10.6,0.02187,3e-05,2.73077]
[1779378302716,30.94,77154.16,10.6,0.02204,3e-05,2.749]
[1779378303163,30.94,77154.16,10.6,0.02204,3e-05,2.749]
[1779378304023,30.94,77156.19,10.6,0.0221,3e-05,2.75536]
[1779378304177,30.94,77156.19,10.6,0.0221,3e-05,2.75536]
[1779378304269,30.94,77147.77,10.6,0.02183,3e-05,2.72653]
[1779378305274,30.94,77147.77,10.6,0.02183,3e-05,2.72653]
[1779378311147,30.95,77149.82,10.6,0.0219,3e-05,2.73458]
[1779378315960,30.95,77158.91,10.6,0.02221,3e-05,2.76676]
[1779378316003,30.95,77158.91,10.6,0.02221,3e-05,2.76676]
[1779378321879,30.95,77162.91,10.6,0.02235,3e-05,2.78152]
[1779378323893,30.95,77179.28,10.6,0.02289,3e-05,2.83921]
[1779378328928,30.95,77181.95,10.6,0.02298,3e-05,2.84876]
[1779378333963,30.95,77185.76,10.6,0.02309,3e-05,2.85944]
[1779378337035,30.95,77180.67,10.6,0.02292,3e-05,2.8414]
[1779378337457,30.95,77180.67,10.6,0.02292,3e-05,2.8414]
[1779378342020,30.95,77195.25,10.6,0.02341,3e-05,2.89345]
[1779378343873,30.95,77194.59,10.6,0.02339,3e-05,2.89103]
[1779378349069,30.95,77196.44,10.6,0.02345,3e-05,2.89732]
[1779378354104,30.95,77195.98,10.6,0.02343,3e-05,2.89541]
[1779378359139,30.95,77198.79,10.6,0.02352,3e-05,2.90527]
[1779378362532,30.95,77192.4,10.6,0.0233,3e-05,2.8822]
[1779378363594,30.95,77192.5,10.6,0.02331,3e-05,2.8825]
[1779378373237,30.95,77199.03,10.6,0.02353,3e-05,2.90556]
[1779378374082,30.95,77199.03,10.6,0.02353,3e-05,2.90556]
[1779378374238,30.95,77199.03,10.6,0.02353,3e-05,2.90556]
[1779378374552,30.95,77199.03,10.6,0.02353,3e-05,2.90556]
[1779378375281,30.95,77200.44,10.6,0.02357,3e-05,2.91052]
[1779378376231,30.95,77203.03,10.6,0.02366,3e-05,2.91979]
[1779378376675,30.95,77204.09,10.6,0.0237,3e-05,2.92362]
[1779378376676,30.95,77204.09,10.6,0.0237,3e-05,2.92362]
[1779378382301,30.95,77205.09,10.6,0.02373,3e-05,2.9265]
[1779378387336,30.94,77205.98,10.6,0.02375,3e-05,2.92915]
[1779378387648,30.94,77205.98,10.6,0.02375,3e-05,2.92915]
[1779378393378,30.94,77216.09,10.6,0.02407,3e-05,2.96209]
[1779378398413,30.94,77216.86,10.6,0.02409,3e-05,2.96398]
[1779378403448,30.94,77220.82,10.6,0.02422,4e-05,2.97745]
[1779378408483,30.93,77228.16,10.6,0.02447,4e-05,3.00328]
[1779378413518,30.93,77225.74,10.6,0.02437,4e-05,2.99309]
[1779378418553,30.93,77224.36,10.6,0.02431,4e-05,2.98683]
[1779378419638,30.93,77224.36,10.6,0.02431,4e-05,2.98683]
[1779378420709,30.93,77226.47,10.6,0.02438,4e-05,2.99413]
[1779378426610,30.92,77226.2,10.6,0.02435,4e-05,2.99162]
[1779378429977,30.92,77220.2,10.6,0.02413,4e-05,2.96889]
[1779378430508,30.92,77220.2,10.6,0.02413,4e-05,2.96889]
[1779378430921,30.92,77213.77,10.6,0.02391,3e-05,2.94521]
[1779378431945,30.92,77213.79,10.6,0.02391,3e-05,2.94512]
[1779378437687,30.92,77213.57,10.6,0.02389,3e-05,2.94334]
[1779378442722,30.91,77214.09,10.6,0.0239,3e-05,2.94438]
[1779378444579,30.91,77214.09,10.6,0.0239,3e-05,2.94438]
[1779378449771,30.91,77214.1,10.6,0.02389,3e-05,2.94321]
[1779378454806,30.91,77222.72,10.6,0.02416,4e-05,2.97072]
[1779378460594,30.91,77221.75,10.6,0.02412,4e-05,2.96629]
[1779378466890,30.9,77226.73,10.6,0.02427,4e-05,2.98271]
[1779378468596,30.9,77226.73,10.6,0.02427,4e-05,2.98271]
[1779378468625,30.9,77226.73,10.6,0.02427,4e-05,2.98271]
[1779378469445,30.9,77227.27,10.6,0.02429,4e-05,2.98421]
[1779378469558,30.9,77227.27,10.6,0.02429,4e-05,2.98421]
[1779378469616,30.9,77242.23,10.6,0.02482,4e-05,3.03929]
[1779378474945,30.89,77249.93,10.6,0.02508,4e-05,3.06632]
[1779378478975,30.89,77249.28,10.6,0.02504,4e-05,3.06273]
[1779378479657,30.89,77249.28,10.6,0.02504,4e-05,3.06273]
[1779378480380,30.89,77249.28,10.6,0.02503,4e-05,3.06197]
[1779378481681,30.89,77260.29,10.6,0.02544,4e-05,3.10348]
[1779378485603,30.88,77266.32,10.6,0.02564,4e-05,3.12445]
[1779378486112,30.88,77268.24,10.6,0.0257,4e-05,3.13078]
[1779378486422,30.88,77268.24,10.6,0.0257,4e-05,3.13078]
[1779378486483,30.88,77268.24,10.6,0.0257,4e-05,3.13078]
[1779378487589,30.88,77272.24,10.6,0.02584,4e-05,3.14554]
[1779378487755,30.88,77272.24,10.6,0.02584,4e-05,3.14554]
[1779378487644,30.88,77295.33,10.6,0.02671,4e-05,3.23413]
[1779378487950,30.88,77295.33,10.6,0.02671,4e-05,3.23413]
[1779378488350,30.88,77295.33,10.6,0.02671,4e-05,3.23413]
[1779378488576,30.88,77308.34,10.6,0.0272,4e-05,3.28447]
[1779378488985,30.88,77308.34,10.6,0.0272,4e-05,3.28447]
[1779378490396,30.88,77312.64,10.6,0.02737,4e-05,3.30148]
[1779378491101,30.87,77312.38,10.6,0.02734,4e-05,3.29887]
[1779378492018,30.87,77313.27,10.6,0.02738,4e-05,3.3024]
[1779378492027,30.87,77313.27,10.6,0.02738,4e-05,3.3024]
[1779378492378,30.87,77313.27,10.6,0.02738,4e-05,3.3024]
[1779378492401,30.87,77327.43,10.6,0.02792,4e-05,3.3581]
[1779378493103,30.87,77327.43,10.6,0.02792,4e-05,3.3581]
[1779378494221,30.87,77328.61,10.6,0.02795,4e-05,3.36104]
[1779378494330,30.87,77328.61,10.6,0.02795,4e-05,3.36104]
[1779378494994,30.87,77324.69,10.6,0.0278,4e-05,3.34532]
[1779378495137,30.87,77324.69,10.6,0.0278,4e-05,3.34532]
[1779378495372,30.87,77324.69,10.6,0.0278,4e-05,3.34532]
[1779378495745,30.87,77324.69,10.6,0.0278,4e-05,3.34532]
[1779378499030,30.86,77315.01,10.6,0.02739,4e-05,3.30345]
[1779378499338,30.86,77315.01,10.6,0.02739,4e-05,3.30345]
[1779378499692,30.86,77315.01,10.6,0.02739,4e-05,3.30345]
[1779378500081,30.85,77314.82,10.6,0.02736,4e-05,3.30109]
[1779378500164,30.85,77314.82,10.6,0.02736,4e-05,3.30109]
[1779378500850,30.85,77308.55,10.6,0.02712,4e-05,3.27629]
[1779378501093,30.85,77308.55,10.6,0.02712,4e-05,3.27629]
[1779378501170,30.85,77308.55,10.6,0.02712,4e-05,3.27629]
[1779378507178,30.75,77298.52,10.6,0.02634,4e-05,3.19726]
[1779378509198,30.75,77297.26,10.6,0.02629,4e-05,3.19177]
[1779378515220,30.74,77295.53,10.6,0.02616,4e-05,3.17842]
[1779378515683,30.74,77295.53,10.6,0.02616,4e-05,3.17842]
[1779378518514,30.74,77287.79,10.6,0.02586,4e-05,3.14695]
[1779378520619,30.74,77288.23,10.6,0.02586,4e-05,3.14763]
[1779378520628,30.74,77288.23,10.6,0.02586,4e-05,3.14763]
[1779378520965,30.73,77288.38,10.6,0.02586,4e-05,3.14721]
[1779378521637,30.73,77288.38,10.6,0.02586,4e-05,3.14721]
[1779378521673,30.73,77288.38,10.6,0.02586,4e-05,3.14721]
[1779378522700,30.73,77281.39,10.6,0.02559,4e-05,3.11992]
[1779378527909,30.73,77294.4,10.6,0.02606,4e-05,3.16754]
[1779378533362,30.72,77281.39,10.6,0.02554,4e-05,3.11475]
[1779378538397,30.71,77281.06,10.6,0.02551,4e-05,3.11144]
[1779378543432,30.71,77281.26,10.6,0.0255,4e-05,3.11025]
[1779378548467,30.7,77281.82,10.6,0.0255,4e-05,3.11008]
[1779378553502,30.69,77281.45,10.6,0.02543,4e-05,3.10358]
[1779378558321,30.69,77280.42,10.6,0.02538,4e-05,3.09819]
[1779378558807,30.69,77280.42,10.6,0.02538,4e-05,3.09819]
[1779378559375,30.69,77274.42,10.6,0.02516,4e-05,3.07505]
[1779378560346,30.69,77272.94,10.6,0.0251,4e-05,3.06913]
[1779378565586,30.68,77268.54,10.6,0.02492,4e-05,3.05079]
[1779378569334,30.68,77275.9,10.6,0.02518,4e-05,3.07776]
[1779378569625,30.68,77275.9,10.6,0.02518,4e-05,3.07776]
[1779378570665,30.68,77280.74,10.6,0.02536,4e-05,3.09583]
[1779378576670,30.67,77284.77,10.6,0.02546,4e-05,3.10548]
[1779378577532,30.67,77284.77,10.6,0.02546,4e-05,3.10548]
[1779378582712,30.67,77286.28,10.6,0.02549,4e-05,3.10906]
[1779378587747,30.66,77282.92,10.6,0.02535,4e-05,3.09449]
[1779378592782,30.66,77276.5,10.6,0.0251,4e-05,3.06847]
[1779378594569,30.66,77276.91,10.6,0.02511,4e-05,3.06974]
[1779378599831,30.65,77275.98,10.6,0.02506,4e-05,3.06447]
[1779378604872,30.65,77277.49,10.6,0.0251,4e-05,3.06875]
[1779378609911,30.64,77283.08,10.6,0.02529,4e-05,3.0885]
[1779378614944,30.64,77273.59,10.6,0.02493,4e-05,3.05108]
[1779378616041,30.64,77273.59,10.6,0.02493,4e-05,3.05108]
[1779378616548,30.64,77273.59,10.6,0.02493,4e-05,3.05108]
[1779378625015,30.58,77272.27,10.6,0.02467,4e-05,3.02394]
[1779378632064,30.56,77273.07,10.6,0.02459,4e-05,3.01518]
[1779378634954,30.56,77274.04,10.6,0.02462,4e-05,3.01841]
[1779378635981,30.56,77272.28,10.6,0.02455,4e-05,3.01161]
[1779378637470,30.56,77271.08,10.6,0.02451,4e-05,3.00693]
[1779378637528,30.56,77271.08,10.6,0.02451,4e-05,3.00693]
[1779378637539,30.56,77271.08,10.6,0.02451,4e-05,3.00693]
[1779378638220,30.55,77270.3,10.6,0.02446,4e-05,3.00207]
[1779378638523,30.55,77270.3,10.6,0.02446,4e-05,3.00207]
[1779378641153,30.55,77254.15,10.6,0.02387,4e-05,2.94069]
[1779378642193,30.55,77253.08,10.6,0.02384,4e-05,2.93668]
[1779378643888,30.55,77249.61,10.6,0.02371,3e-05,2.92389]
[1779378643147,30.55,77235.97,10.6,0.02324,3e-05,2.87417]
[1779378644238,30.55,77235.97,10.6,0.02324,3e-05,2.87417]
[1779378646462,30.55,77230.09,10.6,0.02304,3e-05,2.85307]
[1779378646843,30.55,77230.09,10.6,0.02304,3e-05,2.85307]
[1779378647534,30.55,77227.87,10.6,0.02296,3e-05,2.84527]
[1779378648561,30.55,77227.51,10.6,0.02295,3e-05,2.84397]
[1779378654226,30.55,77229.04,10.6,0.02301,3e-05,2.84994]
[1779378659260,30.55,77231.39,10.6,0.02309,3e-05,2.85879]
[1779378664295,30.55,77225.66,10.6,0.0229,3e-05,2.8386]
[1779378669330,30.55,77225.88,10.6,0.02291,3e-05,2.83987]
[1779378670551,30.55,77225.88,10.6,0.02291,3e-05,2.83987]
[1779378676378,30.56,77227.3,10.6,0.02297,3e-05,2.84549]
[1779378681415,30.56,77229.91,10.6,0.02306,3e-05,2.85514]
[1779378682251,30.56,77229.91,10.6,0.02306,3e-05,2.85514]
[1779378683265,30.56,77229.58,10.6,0.02305,3e-05,2.854]
[1779378688464,30.56,77231.2,10.6,0.02311,3e-05,2.86007]
[1779378691189,30.56,77232.49,10.6,0.02315,3e-05,2.8648]
[1779378692182,30.56,77232.51,10.6,0.02313,3e-05,2.86192]
[1779378693828,30.56,77238.92,10.6,0.02335,3e-05,2.88514]
[1779378693842,30.56,77238.92,10.6,0.02335,3e-05,2.88514]
[1779378696522,30.56,77252.71,10.6,0.02383,4e-05,2.93544]
[1779378701557,30.56,77252.14,10.6,0.0238,4e-05,2.93289]
[1779378706124,30.56,77248.48,10.6,0.02367,3e-05,2.91911]
[1779378709236,30.55,77246.12,10.6,0.02359,3e-05,2.91028]
[1779378712550,30.55,77245.11,10.6,0.02355,3e-05,2.90643]
[1779378716703,30.55,77236.75,10.6,0.02326,3e-05,2.87595]
[1779378718167,30.55,77235.9,10.6,0.02323,3e-05,2.87291]
[1779378723711,30.55,77223.31,10.6,0.02281,3e-05,2.82783]
[1779378728747,30.56,77220.79,10.6,0.02272,3e-05,2.81936]
[1779378733724,30.56,77213.92,10.6,0.0225,3e-05,2.79535]
[1779378734381,30.56,77212.69,10.6,0.02246,3e-05,2.79113]
[1779378734756,30.56,77212.69,10.6,0.02246,3e-05,2.79113]
[1779378735768,30.56,77211.74,10.6,0.02243,3e-05,2.78792]
[1779378737352,30.56,77205.91,10.6,0.02224,3e-05,2.76766]
[1779378739123,30.56,77206.85,10.6,0.02227,3e-05,2.77132]
[1779378741291,30.56,77203.62,10.6,0.02217,3e-05,2.76032]
[1779378742349,30.56,77198.66,10.6,0.02201,3e-05,2.74313]
[1779378747881,30.57,77194.22,10.6,0.02187,3e-05,2.72914]
[1779378749804,30.57,77195.09,10.6,0.02191,3e-05,2.73242]
[1779378750801,30.57,77195.32,10.6,0.02192,3e-05,2.73346]
[1779378755937,30.57,77193.68,10.6,0.02185,3e-05,2.72629]
[1779378760973,30.57,77194.89,10.6,0.0219,3e-05,2.73175]
[1779378766008,30.58,77194.67,10.6,0.02191,3e-05,2.73222]
[1779378771043,30.58,77195.01,10.6,0.02193,3e-05,2.73462]
[1779378776079,30.58,77193.85,10.6,0.02191,3e-05,2.73178]
[1779378780691,30.59,77189.56,10.6,0.02177,3e-05,2.71764]
[1779378781122,30.59,77190.24,10.6,0.0218,3e-05,2.72027]
[1779378781307,30.59,77190.24,10.6,0.0218,3e-05,2.72027]
[1779378781451,30.59,77190.24,10.6,0.0218,3e-05,2.72027]
[1779378781937,30.59,77190.24,10.6,0.0218,3e-05,2.72027]
[1779378782596,30.59,77179.6,10.6,0.02146,3e-05,2.68411]
[1779378785953,30.59,77168.89,10.6,0.02112,3e-05,2.64825]
[1779378791325,30.6,77162.59,10.6,0.02095,3e-05,2.62928]
[1779378792326,30.6,77162.05,10.6,0.02093,3e-05,2.62787]
[1779378798236,30.61,77155.48,10.6,0.02076,3e-05,2.60874]
[1779378800117,30.61,77155.48,10.6,0.02076,3e-05,2.60874]
[1779378800129,30.61,77155.48,10.6,0.02076,3e-05,2.60874]
[1779378800257,30.61,77156.75,10.6,0.0208,3e-05,2.61345]
[1779378800703,30.61,77154.37,10.6,0.02073,3e-05,2.60588]
[1779378801181,30.61,77154.37,10.6,0.02073,3e-05,2.60588]
[1779378806293,30.59,77141.27,10.6,0.02024,3e-05,2.55369]
[1779378811328,30.58,77145.71,10.6,0.02033,3e-05,2.56199]
[1779378816363,30.57,77145.23,10.6,0.0203,3e-05,2.559]
[1779378822074,30.57,77142.91,10.6,0.02022,3e-05,2.55025]
[1779378823112,30.57,77141.99,10.6,0.02018,3e-05,2.54669]
[1779378828447,30.54,77136.97,10.6,0.01993,3e-05,2.51896]
[1779378833483,30.53,77140.46,10.6,0.02,3e-05,2.52753]
[1779378838517,30.52,77142.31,10.6,0.02005,3e-05,2.53255]
[1779378842545,30.52,77142.24,10.6,0.02004,3e-05,2.53167]
[1779378843556,30.52,77126.34,10.6,0.01956,3e-05,2.47929]
[1779378848591,30.52,77125.66,10.6,0.01953,3e-05,2.47654]
[1779378853626,30.52,77129.42,10.6,0.01964,3e-05,2.48813]
[1779378859668,30.52,77130.59,10.6,0.01967,3e-05,2.49114]
[1779378864703,30.51,77126.24,10.6,0.01953,3e-05,2.47642]
[1779378868853,30.51,77122.63,10.6,0.01942,3e-05,2.46445]
[1779378868864,30.51,77115.64,10.6,0.01922,3e-05,2.4418]
[1779378869339,30.51,77115.64,10.6,0.01922,3e-05,2.4418]
[1779378869458,30.51,77115.64,10.6,0.01922,3e-05,2.4418]
[1779378869609,30.51,77115.64,10.6,0.01922,3e-05,2.4418]
[1779378870472,30.51,77109.78,10.6,0.01904,3e-05,2.42306]
[1779378873968,30.52,77111.32,10.6,0.01909,3e-05,2.42749]
[1779378874063,30.52,77114.01,10.6,0.01918,3e-05,2.43757]
[1779378879809,30.52,77112.74,10.6,0.01914,3e-05,2.43322]
[1779378884844,30.52,77105.79,10.6,0.01894,3e-05,2.41091]
[1779378889879,30.52,77108.02,10.6,0.019,3e-05,2.41803]
[1779378895013,30.52,77102.09,10.6,0.01883,3e-05,2.39926]
[1779378895016,30.52,77102.09,10.6,0.01883,3e-05,2.39926]
[1779378895114,30.52,77101.08,10.6,0.0188,3e-05,2.39609]
[1779378899583,30.53,77093.87,10.6,0.01862,3e-05,2.37657]
[1779378900877,30.53,77092.24,10.6,0.01858,3e-05,2.37227]
[1779378905145,30.54,77091.39,10.6,0.01859,3e-05,2.37288]
[1779378906005,30.55,77097.86,10.6,0.01878,3e-05,2.39406]
[1779378906154,30.55,77097.86,10.6,0.01878,3e-05,2.39406]
[1779378906252,30.55,77108.17,10.6,0.01909,3e-05,2.42756]
[1779378912033,30.56,77111.54,10.6,0.01923,3e-05,2.44261]
[1779378916582,30.57,77112.86,10.6,0.01929,3e-05,2.44965]
[1779378916599,30.57,77112.86,10.6,0.01929,3e-05,2.44965]
[1779378920731,30.58,77111.33,10.6,0.01927,3e-05,2.44752]
[1779378921053,30.58,77111.33,10.6,0.01927,3e-05,2.44752]
[1779378921149,30.58,77128.78,10.6,0.0198,3e-05,2.50468]
[1779378921610,30.58,77128.78,10.6,0.0198,3e-05,2.50468]
[1779378921809,30.58,77128.78,10.6,0.0198,3e-05,2.50468]
[1779378922614,30.58,77135.65,10.6,0.02001,3e-05,2.52778]
[1779378928149,30.63,77136.98,10.6,0.02022,3e-05,2.5503]
[1779378931773,30.67,77139.92,10.6,0.02043,3e-05,2.57242]
[1779378937212,30.72,77141.03,10.6,0.02061,3e-05,2.59168]
[1779378937546,30.72,77141.03,10.6,0.02061,3e-05,2.59168]
[1779378938018,30.72,77141.03,10.6,0.02061,3e-05,2.59168]
[1779378947284,30.75,77143.21,10.6,0.02079,3e-05,2.61091]
[1779378952317,30.76,77144.04,10.6,0.02084,3e-05,2.61568]
[1779378957352,30.76,77143.44,10.6,0.02084,3e-05,2.61558]
[1779378962387,30.77,77143.16,10.6,0.02085,3e-05,2.61653]
[1779378967422,30.77,77139.41,10.6,0.02075,3e-05,2.60583]
[1779378972642,30.81,77139.84,10.6,0.02087,3e-05,2.61913]
[1779378973117,30.81,77139.84,10.6,0.02087,3e-05,2.61913]
[1779378973635,30.82,77140.5,10.6,0.02093,3e-05,2.62533]
[1779378973813,30.82,77140.5,10.6,0.02093,3e-05,2.62533]
[1779378980515,30.83,77154.08,10.6,0.0214,3e-05,2.67588]
[1779378985360,30.83,77155.79,10.6,0.02147,3e-05,2.68279]
[1779378985576,30.83,77155.79,10.6,0.02147,3e-05,2.68279]
[1779378986318,30.83,77155.79,10.6,0.02147,3e-05,2.68279]
[1779378986488,30.83,77158.09,10.6,0.02155,3e-05,2.69091]
[1779378987354,30.84,77159.32,10.6,0.02159,3e-05,2.69537]
[1779378991567,30.84,77163.19,10.6,0.02172,3e-05,2.70957]
[1779378996627,30.84,77164.15,10.6,0.02174,3e-05,2.71134]
[1779379000655,30.84,77178.72,10.6,0.02222,3e-05,2.76255]
[1779379006697,30.85,77178.59,10.6,0.02223,3e-05,2.76288]
[1779379010304,30.85,77177.91,10.6,0.02221,3e-05,2.76081]
[1779379011329,30.85,77178.65,10.6,0.02223,3e-05,2.76353]
[1779379015382,30.85,77187.56,10.6,0.02253,3e-05,2.79526]
[1779379015759,30.85,77187.72,10.6,0.02254,3e-05,2.79591]
[1779379020795,30.84,77181.06,10.6,0.02229,3e-05,2.76902]
[1779379025830,30.83,77180.84,10.6,0.02225,3e-05,2.76493]
[1779379031872,30.82,77183.47,10.6,0.0223,3e-05,2.77018]
[1779379036907,30.81,77183.49,10.6,0.02227,3e-05,2.76698]
[1779379041942,30.8,77184.19,10.6,0.02226,3e-05,2.76622]
[1779379046977,30.79,77183.79,10.6,0.02221,3e-05,2.76162]
[1779379052012,30.78,77184.5,10.6,0.02218,3e-05,2.7574]
[1779379057047,30.77,77184.49,10.6,0.02215,3e-05,2.75428]
[1779379062082,30.77,77185.19,10.6,0.02214,3e-05,2.75368]
[1779379062990,30.77,77185.19,10.6,0.02214,3e-05,2.75368]
[1779379064575,30.76,77198.67,10.6,0.02258,3e-05,2.7997]
[1779379070138,30.75,77201.57,10.6,0.02264,3e-05,2.80583]
[1779379075173,30.74,77192.69,10.6,0.02231,3e-05,2.77114]
[1779379080208,30.73,77190.66,10.6,0.02221,3e-05,2.76088]
[1779379085243,30.73,77190.52,10.6,0.02218,3e-05,2.75735]
[1779379088998,30.72,77190.5,10.6,0.02216,3e-05,2.75544]
[1779379089003,30.72,77190.5,10.6,0.02216,3e-05,2.75544]
[1779379089271,30.72,77181.64,10.6,0.02186,3e-05,2.72402]
[1779379093876,30.73,77171.63,10.6,0.02158,3e-05,2.69346]
[1779379093881,30.73,77171.63,10.6,0.02158,3e-05,2.69346]
[1779379094306,30.72,77172.5,10.6,0.02156,3e-05,2.69153]
[1779379099341,30.7,77172.64,10.6,0.0215,3e-05,2.68526]
[1779379104379,30.69,77173.19,10.6,0.02149,3e-05,2.68476]
[1779379109414,30.68,77172.33,10.6,0.02144,3e-05,2.6794]
[1779379114449,30.68,77172.41,10.6,0.0214,3e-05,2.67448]
[1779379115693,30.68,77172.41,10.6,0.0214,3e-05,2.67448]
[1779379115695,30.68,77172.41,10.6,0.0214,3e-05,2.67448]
[1779379115758,30.68,77174.28,10.6,0.02146,3e-05,2.68042]
[1779379122366,30.68,77179.19,10.6,0.02163,3e-05,2.69883]
[1779379127568,30.69,77182.03,10.6,0.02174,3e-05,2.71041]
[1779379131749,30.69,77182.57,10.6,0.02177,3e-05,2.71343]
[1779379132806,30.69,77188.51,10.6,0.02196,3e-05,2.7343]
[1779379135690,30.69,77197.47,10.6,0.02226,3e-05,2.76624]
[1779379135789,30.69,77196.99,10.6,0.02225,3e-05,2.76475]
[1779379141638,30.68,77196.14,10.6,0.02219,3e-05,2.75815]
[1779379146673,30.67,77195.84,10.6,0.02215,3e-05,2.75411]
[1779379151708,30.67,77196.88,10.6,0.02216,3e-05,2.75477]
[1779379156743,30.66,77196.56,10.6,0.02212,3e-05,2.7507]
[1779379161778,30.65,77187.48,10.6,0.02179,3e-05,2.71632]
[1779379166813,30.64,77188.19,10.6,0.02179,3e-05,2.71617]
[1779379171848,30.64,77187.06,10.6,0.02171,3e-05,2.70679]
[1779379176883,30.63,77187.99,10.6,0.02171,3e-05,2.70749]
[1779379181919,30.62,77189.47,10.6,0.02174,3e-05,2.71011]
[1779379185868,30.62,77189.44,10.6,0.02172,3e-05,2.70849]
[1779379185871,30.62,77189.44,10.6,0.02172,3e-05,2.70849]
[1779379185949,30.62,77190.47,10.6,0.02175,3e-05,2.71155]
[1779379190984,30.62,77188.27,10.6,0.02169,3e-05,2.70544]
[1779379196026,30.62,77187.98,10.6,0.0217,3e-05,2.706]
[1779379197815,30.63,77189.55,10.6,0.02175,3e-05,2.71176]
[1779379203074,30.63,77194.3,10.6,0.02193,3e-05,2.73008]
[1779379206497,30.63,77194.31,10.6,0.02193,3e-05,2.73066]
[1779379206948,30.63,77195.11,10.6,0.02196,3e-05,2.73397]
[1779379207318,30.63,77195.11,10.6,0.02196,3e-05,2.73397]
[1779379207325,30.63,77195.11,10.6,0.02196,3e-05,2.73397]
[1779379213145,30.64,77211.78,10.6,0.02253,3e-05,2.79387]
[1779379216637,30.64,77214.34,10.6,0.02262,3e-05,2.80341]
[1779379216750,30.64,77214.34,10.6,0.02262,3e-05,2.80341]
[1779379222153,30.64,77214.29,10.6,0.02262,3e-05,2.80386]
[1779379223168,30.64,77218.1,10.6,0.02275,3e-05,2.81751]
[1779379226071,30.64,77226.2,10.6,0.02303,3e-05,2.84672]
[1779379226076,30.64,77226.2,10.6,0.02303,3e-05,2.84672]
[1779379226237,30.64,77224.68,10.6,0.02298,3e-05,2.84134]
[1779379231273,30.63,77225.74,10.6,0.02296,3e-05,2.83826]
[1779379236307,30.62,77230.7,10.6,0.02309,3e-05,2.8521]
[1779379238030,30.62,77231.13,10.6,0.02309,3e-05,2.85285]
[1779379238056,30.62,77231.13,10.6,0.02309,3e-05,2.85285]
[1779379240097,30.61,77232.89,10.6,0.02314,3e-05,2.85756]
[1779379240607,30.61,77241.19,10.6,0.02342,3e-05,2.88675]
[1779379245958,30.6,77234.83,10.6,0.02316,3e-05,2.85943]
[1779379252433,30.59,77234.83,10.6,0.0231,3e-05,2.85372]
[1779379257469,30.57,77242.45,10.6,0.02332,3e-05,2.87712]
[1779379262506,30.56,77243.23,10.6,0.02331,3e-05,2.87571]
[1779379265416,30.56,77246.89,10.6,0.02342,3e-05,2.88729]
[1779379266864,30.55,77256.86,10.6,0.02375,4e-05,2.92192]
[1779379266942,30.55,77256.86,10.6,0.02375,4e-05,2.92192]
[1779379268756,30.55,77260.11,10.6,0.02385,4e-05,2.93202]
[1779379269816,30.55,77248.46,10.6,0.02343,3e-05,2.88846]
[1779379275598,30.53,77249.05,10.6,0.0234,3e-05,2.88552]
[1779379280635,30.52,77251.87,10.6,0.02346,3e-05,2.89152]
[1779379285673,30.51,77258.37,10.6,0.02364,4e-05,2.91085]
[1779379290708,30.5,77247.46,10.6,0.02322,3e-05,2.86695]
[1779379293103,30.5,77246.29,10.6,0.02315,3e-05,2.85892]
[1779379293725,30.49,77246.02,10.6,0.02314,3e-05,2.85715]
[1779379299771,30.48,77237.65,10.6,0.0228,3e-05,2.82181]
[1779379303721,30.48,77231.71,10.6,0.02258,3e-05,2.79849]
[1779379304849,30.47,77231.32,10.6,0.02256,3e-05,2.79642]
[1779379310848,30.46,77217.85,10.6,0.02206,3e-05,2.74426]
[1779379315884,30.45,77215.9,10.6,0.02197,3e-05,2.73458]
[1779379320918,30.45,77223.3,10.6,0.02219,3e-05,2.75773]
[1779379325956,30.44,77222.12,10.6,0.02212,3e-05,2.75065]
[1779379328977,30.43,77207.57,10.6,0.02163,3e-05,2.69809]
[1779379334012,30.43,77206.63,10.6,0.02158,3e-05,2.69241]
[1779379339048,30.42,77208.86,10.6,0.02163,3e-05,2.69777]
[1779379344084,30.41,77207.95,10.6,0.02157,3e-05,2.69226]
[1779379349119,30.41,77211.21,10.6,0.02166,3e-05,2.70119]
[1779379354154,30.4,77206.48,10.6,0.02146,3e-05,2.6795]
[1779379356494,30.4,77204.19,10.6,0.02138,3e-05,2.67115]
[1779379356499,30.4,77204.19,10.6,0.02138,3e-05,2.67115]
[1779379356552,30.4,77199.05,10.6,0.02121,3e-05,2.6526]
[1779379362210,30.4,77195.99,10.6,0.02113,3e-05,2.64413]
[1779379366649,30.41,77197.03,10.6,0.02117,3e-05,2.64894]
[1779379366647,30.41,77197.64,10.6,0.0212,3e-05,2.65186]
[1779379370857,30.4,77191.77,10.6,0.021,3e-05,2.63065]
[1779379372176,30.4,77188.12,10.6,0.02088,3e-05,2.61787]
[1779379373397,30.4,77187.88,10.6,0.02087,3e-05,2.61671]
[1779379375006,30.4,77191.83,10.6,0.02099,3e-05,2.6295]
[1779379376584,30.4,77192.01,10.6,0.02099,3e-05,2.62977]
[1779379376618,30.4,77191.54,10.6,0.02097,3e-05,2.62748]
[1779379378229,30.4,77190.44,10.6,0.02094,3e-05,2.62374]
[1779379378821,30.4,77186.65,10.6,0.02082,3e-05,2.61132]
[1779379379392,30.4,77186.65,10.6,0.02082,3e-05,2.61132]
[1779379379884,30.4,77186.8,10.6,0.02083,3e-05,2.61278]
[1779379385373,30.41,77186.84,10.6,0.02086,3e-05,2.61593]
[1779379390408,30.42,77188.59,10.6,0.02094,3e-05,2.62419]
[1779379395443,30.42,77188.55,10.6,0.02096,3e-05,2.62632]
[1779379401485,30.43,77185.87,10.6,0.0209,3e-05,2.61992]
[1779379403113,30.43,77185.95,10.6,0.02091,3e-05,2.62065]
[1779379403499,30.43,77170.84,10.6,0.02044,3e-05,2.57017]
[1779379404088,30.43,77170.84,10.6,0.02044,3e-05,2.57017]
[1779379407774,30.44,77152.09,10.6,0.01988,3e-05,2.51025]
[1779379413574,30.45,77158.78,10.6,0.0201,3e-05,2.5334]
[1779379418609,30.46,77173.19,10.6,0.02058,3e-05,2.58429]
[1779379423644,30.47,77173.7,10.6,0.02061,3e-05,2.58846]
[1779379428678,30.47,77175.42,10.6,0.02069,3e-05,2.59665]
[1779379429313,30.47,77175.42,10.6,0.02069,3e-05,2.59665]
[1779379429324,30.47,77175.42,10.6,0.02069,3e-05,2.59665]
[1779379430003,30.47,77175.59,10.6,0.0207,3e-05,2.5977]
[1779379435729,30.48,77176.79,10.6,0.02077,3e-05,2.60458]
[1779379440764,30.49,77177.29,10.6,0.0208,3e-05,2.60858]
[1779379445277,30.49,77187.53,10.6,0.02114,3e-05,2.64511]
[1779379446342,30.49,77189.19,10.6,0.0212,3e-05,2.65118]
[1779379451852,30.5,77187.43,10.6,0.02117,3e-05,2.6475]
[1779379456887,30.51,77191.63,10.6,0.02132,3e-05,2.66379]
[1779379459481,30.51,77191.64,10.6,0.02132,3e-05,2.6642]
[1779379461643,30.51,77190.68,10.6,0.0213,3e-05,2.66165]
[1779379462566,30.51,77191.39,10.6,0.02133,3e-05,2.66484]
[1779379465733,30.51,77190.86,10.6,0.02132,3e-05,2.66378]
[1779379467800,30.52,77191.72,10.6,0.02135,3e-05,2.66748]
[1779379469785,30.52,77190.82,10.6,0.02133,3e-05,2.66514]
[1779379479043,30.53,77186.99,10.6,0.02123,3e-05,2.65372]
[1779379484079,30.54,77187.88,10.6,0.02128,3e-05,2.65872]
[1779379489114,30.54,77188.77,10.6,0.02132,3e-05,2.66368]
[1779379494149,30.55,77192.75,10.6,0.02147,3e-05,2.67918]
[1779379499184,30.55,77193.48,10.6,0.02151,3e-05,2.68345]
[1779379504219,30.56,77194.34,10.6,0.02155,3e-05,2.68815]
[1779379509254,30.56,77192.32,10.6,0.02151,3e-05,2.68293]
[1779379509944,30.56,77192.32,10.6,0.02151,3e-05,2.68293]
[1779379515515,30.56,77192.19,10.6,0.02152,3e-05,2.68427]
[1779379516537,30.57,77192.99,10.6,0.02155,3e-05,2.68773]
[1779379516757,30.57,77192.99,10.6,0.02155,3e-05,2.68773]
[1779379516783,30.57,77192.99,10.6,0.02155,3e-05,2.68773]
[1779379516785,30.57,77205.8,10.6,0.02197,3e-05,2.73217]
[1779379517552,30.57,77205.8,10.6,0.02197,3e-05,2.73217]
[1779379521046,30.57,77216.36,10.6,0.02233,3e-05,2.7701]
[1779379522186,30.57,77218.52,10.6,0.0224,3e-05,2.77792]
[1779379522435,30.57,77218.52,10.6,0.0224,3e-05,2.77792]
[1779379522947,30.57,77217.17,10.6,0.02236,3e-05,2.77334]
[1779379524530,30.57,77216.39,10.6,0.02233,3e-05,2.77077]
[1779379524823,30.57,77216.39,10.6,0.02233,3e-05,2.77077]
[1779379528315,30.57,77214.48,10.6,0.02228,3e-05,2.7648]
[1779379528724,30.57,77214.48,10.6,0.02228,3e-05,2.7648]
[1779379528791,30.57,77214.48,10.6,0.02228,3e-05,2.7648]
[1779379528794,30.57,77214.48,10.6,0.02228,3e-05,2.7648]
[1779379534438,30.58,77231.64,10.6,0.02284,3e-05,2.82377]
[1779379538076,30.58,77230.06,10.6,0.02279,3e-05,2.81849]
[1779379538518,30.58,77230.06,10.6,0.02279,3e-05,2.81849]
[1779379544509,30.58,77232.97,10.6,0.0229,3e-05,2.82938]
[1779379547059,30.58,77232.09,10.6,0.02287,3e-05,2.82634]
[1779379547530,30.58,77230.58,10.6,0.02282,3e-05,2.821]
[1779379548952,30.58,77230.58,10.6,0.02282,3e-05,2.821]
[1779379550551,30.57,77216.86,10.6,0.02233,3e-05,2.76938]
[1779379551122,30.57,77216.86,10.6,0.02233,3e-05,2.76938]
[1779379551842,30.57,77216.86,10.6,0.02233,3e-05,2.76938]
[1779379552375,30.57,77214.15,10.6,0.02223,3e-05,2.75918]
[1779379554565,30.57,77215.0,10.6,0.02225,3e-05,2.7609]
[1779379555174,30.56,77215.1,10.6,0.02224,3e-05,2.76062]
[1779379560555,30.55,77214.83,10.6,0.0222,3e-05,2.75654]
[1779379561657,30.55,77215.59,10.6,0.02222,3e-05,2.75861]
[1779379562006,30.55,77216.74,10.6,0.02226,3e-05,2.76204]
[1779379562952,30.55,77216.74,10.6,0.02226,3e-05,2.76204]
[1779379563565,30.55,77221.15,10.6,0.0224,3e-05,2.77699]
[1779379568707,30.54,77232.21,10.6,0.02273,3e-05,2.81234]
[1779379573742,30.53,77234.72,10.6,0.02278,3e-05,2.81771]
[1779379578777,30.52,77233.04,10.6,0.02269,3e-05,2.80809]
[1779379581356,30.52,77234.85,10.6,0.02274,3e-05,2.8131]
[1779379582455,30.51,77231.76,10.6,0.02263,3e-05,2.80135]
[1779379584684,30.51,77231.12,10.6,0.02259,3e-05,2.79766]
[1779379584888,30.51,77231.12,10.6,0.02259,3e-05,2.79766]
[1779379586826,30.51,77214.05,10.6,0.02201,3e-05,2.73606]
[1779379590036,30.5,77223.07,10.6,0.02229,3e-05,2.76548]
[1779379590048,30.5,77223.07,10.6,0.02229,3e-05,2.76548]
[1779379590196,30.5,77223.07,10.6,0.02229,3e-05,2.76548]
[1779379590733,30.5,77223.07,10.6,0.02229,3e-05,2.76548]
[1779379590861,30.5,77233.81,10.6,0.02265,3e-05,2.80376]
[1779379591211,30.5,77233.81,10.6,0.02265,3e-05,2.80376]
[1779379591724,30.5,77233.81,10.6,0.02265,3e-05,2.80376]
[1779379591928,30.5,77233.81,10.6,0.02265,3e-05,2.80376]
[1779379592212,30.5,77237.68,10.6,0.02276,3e-05,2.81474]
[1779379595251,30.5,77239.47,10.6,0.02282,3e-05,2.82139]
[1779379595257,30.5,77239.47,10.6,0.02282,3e-05,2.82139]
[1779379595896,30.5,77239.4,10.6,0.02281,3e-05,2.8204]
[1779379600931,30.49,77241.83,10.6,0.02286,3e-05,2.82539]
[1779379605965,30.48,77243.79,10.6,0.02289,3e-05,2.82869]
[1779379611001,30.47,77243.66,10.6,0.02285,3e-05,2.82453]
[1779379616036,30.46,77245.38,10.6,0.02287,3e-05,2.82702]
[1779379621071,30.45,77245.46,10.6,0.02284,3e-05,2.82366]
[1779379626107,30.44,77242.38,10.6,0.0227,3e-05,2.80911]
[1779379631142,30.43,77241.75,10.6,0.02265,3e-05,2.80341]
[1779379636183,30.42,77238.39,10.6,0.0225,3e-05,2.78812]
[1779379641218,30.41,77231.64,10.6,0.02225,3e-05,2.76107]
[1779379646254,30.41,77231.65,10.6,0.02222,3e-05,2.75812]
[1779379651289,30.4,77229.71,10.6,0.0221,3e-05,2.74546]
[1779379656324,30.39,77230.35,10.6,0.0221,3e-05,2.74486]
[1779379661359,30.38,77231.65,10.6,0.02211,3e-05,2.7466]
[1779379666394,30.38,77232.21,10.6,0.02211,3e-05,2.74574]
[1779379671429,30.37,77238.31,10.6,0.02228,3e-05,2.76437]
[1779379676464,30.36,77236.63,10.6,0.0222,3e-05,2.75543]
[1779379681499,30.35,77237.27,10.6,0.02219,3e-05,2.75474]
[1779379686534,30.34,77231.53,10.6,0.02197,3e-05,2.7316]
[1779379691569,30.34,77243.04,10.6,0.02233,3e-05,2.76946]
[1779379696604,30.33,77243.2,10.6,0.02231,3e-05,2.76699]
[1779379701651,30.32,77245.3,10.6,0.02235,3e-05,2.77142]
[1779379706686,30.31,77244.98,10.6,0.02231,3e-05,2.76725]
[1779379711721,30.3,77245.58,10.6,0.02228,3e-05,2.76344]
[1779379716756,30.29,77246.5,10.6,0.02227,3e-05,2.76314]
[1779379721791,30.29,77246.03,10.6,0.02223,3e-05,2.75852]
[1779379726825,30.28,77239.19,10.6,0.02197,3e-05,2.73157]
[1779379731861,30.27,77238.6,10.6,0.02193,3e-05,2.72683]
[1779379736896,30.26,77247.38,10.6,0.0222,3e-05,2.75518]
[1779379741931,30.26,77248.16,10.6,0.0222,3e-05,2.75507]
[1779379747097,30.25,77247.64,10.6,0.02216,3e-05,2.75089]
[1779379757036,30.23,77259.66,10.6,0.0225,3e-05,2.78696]
[1779379762071,30.22,77250.55,10.6,0.02216,3e-05,2.75141]
[1779379767106,30.22,77249.62,10.6,0.0221,3e-05,2.74531]
[1779379772142,30.21,77250.04,10.6,0.02207,3e-05,2.74112]
[1779379777176,30.2,77250.03,10.6,0.02204,3e-05,2.73839]
[1779379782212,30.19,77253.17,10.6,0.02212,3e-05,2.74677]
[1779379787247,30.19,77251.0,10.6,0.02202,3e-05,2.73635]
[1779379792282,30.18,77251.43,10.6,0.02201,3e-05,2.73521]
[1779379798324,30.17,77251.66,10.6,0.02199,3e-05,2.73287]
[1779379803359,30.16,77252.91,10.6,0.02201,3e-05,2.73474]
[1779379808394,30.16,77254.13,10.6,0.02202,3e-05,2.73639]
[1779379810754,30.16,77257.05,10.6,0.02211,3e-05,2.74622]
[1779379812260,30.15,77268.71,10.6,0.0225,3e-05,2.78673]
[1779379816790,30.15,77270.11,10.6,0.02252,3e-05,2.78929]
[1779379816832,30.15,77270.11,10.6,0.02252,3e-05,2.78929]
[1779379821404,30.14,77270.59,10.6,0.02251,3e-05,2.7879]
[1779379821738,30.14,77270.59,10.6,0.02251,3e-05,2.7879]
[1779379822231,30.14,77261.47,10.6,0.02219,3e-05,2.75465]
[1779379822840,30.14,77261.47,10.6,0.02219,3e-05,2.75465]
[1779379822886,30.13,77230.26,10.6,0.02116,3e-05,2.64458]
[1779379823645,30.13,77230.26,10.6,0.02116,3e-05,2.64458]
[1779379824074,30.13,77230.26,10.6,0.02116,3e-05,2.64458]
[1779379824704,30.14,77234.36,10.6,0.02129,3e-05,2.65923]
[1779379827604,30.14,77243.4,10.6,0.0216,3e-05,2.69195]
[1779379827931,30.14,77243.4,10.6,0.0216,3e-05,2.69195]
[1779379828809,30.14,77250.91,10.6,0.02185,3e-05,2.71871]
[1779379829606,30.14,77248.54,10.6,0.02178,3e-05,2.71067]
[1779379832218,30.14,77248.33,10.6,0.02178,3e-05,2.7106]
[1779379832595,30.14,77254.2,10.6,0.02196,3e-05,2.72904]
[1779379837992,30.14,77256.23,10.6,0.022,3e-05,2.73413]
[1779379838142,30.14,77256.23,10.6,0.022,3e-05,2.73413]
[1779379838144,30.14,77256.23,10.6,0.022,3e-05,2.73413]
[1779379838243,30.14,77255.91,10.6,0.02198,3e-05,2.73195]
[1779379838545,30.14,77255.91,10.6,0.02198,3e-05,2.73195]
[1779379839058,30.14,77255.91,10.6,0.02198,3e-05,2.73195]
[1779379844956,30.14,77254.64,10.6,0.02195,3e-05,2.72884]
[1779379848097,30.14,77254.13,10.6,0.02195,3e-05,2.72794]
[1779379848189,30.14,77254.12,10.6,0.02195,3e-05,2.72851]
[1779379850652,30.14,77259.01,10.6,0.02211,3e-05,2.74532]
[1779379855756,30.13,77262.98,10.6,0.02221,3e-05,2.75609]
[1779379860792,30.13,77261.12,10.6,0.02212,3e-05,2.74671]
[1779379861285,30.13,77261.12,10.6,0.02212,3e-05,2.74671]
[1779379862336,30.12,77256.86,10.6,0.02197,3e-05,2.73105]
[1779379863412,30.12,77257.06,10.6,0.02198,3e-05,2.73123]
[1779379865455,30.12,77247.29,10.6,0.02164,3e-05,2.69578]
[1779379870862,30.11,77254.53,10.6,0.02186,3e-05,2.7185]
[1779379875897,30.11,77243.95,10.6,0.02148,3e-05,2.67901]
[1779379878298,30.1,77240.63,10.6,0.02137,3e-05,2.66659]
[1779379878890,30.1,77240.63,10.6,0.02137,3e-05,2.66659]
[1779379878970,30.1,77240.63,10.6,0.02137,3e-05,2.66659]
[1779379879145,30.1,77240.63,10.6,0.02137,3e-05,2.66659]
[1779379879160,30.1,77230.22,10.6,0.02103,3e-05,2.63014]
[1779379879437,30.1,77230.22,10.6,0.02103,3e-05,2.63014]
[1779379880323,30.1,77220.29,10.6,0.0207,3e-05,2.5957]
[1779379883959,30.11,77217.69,10.6,0.02064,3e-05,2.58837]
[1779379883962,30.11,77217.69,10.6,0.02064,3e-05,2.58837]
[1779379884031,30.11,77222.19,10.6,0.02078,3e-05,2.60426]
[1779379884619,30.11,77222.19,10.6,0.02078,3e-05,2.60426]
[1779379885252,30.11,77222.19,10.6,0.02078,3e-05,2.60426]
[1779379885272,30.11,77205.65,10.6,0.02027,3e-05,2.5487]
[1779379885936,30.11,77205.65,10.6,0.02027,3e-05,2.5487]
[1779379886158,30.11,77205.65,10.6,0.02027,3e-05,2.5487]
[1779379886174,30.11,77189.99,10.6,0.01978,3e-05,2.49614]
[1779379886437,30.11,77189.99,10.6,0.01978,3e-05,2.49614]
[1779379886679,30.11,77189.99,10.6,0.01978,3e-05,2.49614]
[1779379887508,30.11,77194.49,10.6,0.01993,3e-05,2.51236]
[1779379888903,30.11,77195.44,10.6,0.01997,3e-05,2.51618]
[1779379889199,30.11,77195.44,10.6,0.01997,3e-05,2.51618]
[1779379889951,30.12,77196.35,10.6,0.02,3e-05,2.51986]
[1779379890028,30.12,77196.35,10.6,0.02,3e-05,2.51986]
[1779379890036,30.12,77196.35,10.6,0.02,3e-05,2.51986]
[1779379890061,30.12,77193.27,10.6,0.01991,3e-05,2.51025]
[1779379893052,30.12,77208.42,10.6,0.02036,3e-05,2.55777]
[1779379896994,30.11,77210.01,10.6,0.0204,3e-05,2.56248]
[1779379898046,30.11,77208.37,10.6,0.02035,3e-05,2.55695]
[1779379903132,30.11,77202.23,10.6,0.02014,3e-05,2.53501]
[1779379904134,30.11,77202.23,10.6,0.02014,3e-05,2.53501]
[1779379908383,30.11,77215.34,10.6,0.02055,3e-05,2.57823]
[1779379908385,30.11,77215.34,10.6,0.02055,3e-05,2.57823]
[1779379909174,30.11,77215.14,10.6,0.02055,3e-05,2.5781]
[1779379914209,30.12,77209.21,10.6,0.02038,3e-05,2.56082]
[1779379919246,30.13,77210.71,10.6,0.02046,3e-05,2.56878]
[1779379924281,30.13,77218.05,10.6,0.02072,3e-05,2.59651]
[1779379929316,30.14,77221.78,10.6,0.02086,3e-05,2.61185]
[1779379934352,30.15,77220.7,10.6,0.02085,3e-05,2.61064]
[1779379939386,30.15,77219.15,10.6,0.02082,3e-05,2.60783]
[1779379944421,30.16,77220.34,10.6,0.02089,3e-05,2.61438]
[1779379949456,30.17,77225.73,10.6,0.02108,3e-05,2.63526]
[1779379954490,30.17,77223.21,10.6,0.021,3e-05,2.62597]
[1779379959526,30.18,77220.01,10.6,0.02092,3e-05,2.6173]
[1779379964564,30.19,77209.05,10.6,0.02059,3e-05,2.5825]
[1779379969600,30.19,77208.0,10.6,0.02059,3e-05,2.58163]
[1779379970722,30.19,77208.0,10.6,0.02059,3e-05,2.58163]
[1779379976649,30.21,77197.72,10.6,0.0203,3e-05,2.55095]
[1779379981684,30.21,77198.54,10.6,0.02035,3e-05,2.5566]
[1779379986718,30.22,77194.2,10.6,0.02024,3e-05,2.54492]
[1779379991891,30.23,77189.68,10.6,0.02013,3e-05,2.53225]
[1779379992536,30.23,77193.22,10.6,0.02024,3e-05,2.5447]
[1779379993067,30.23,77193.22,10.6,0.02024,3e-05,2.5447]
[1779379993249,30.23,77193.22,10.6,0.02024,3e-05,2.5447]
[1779379993323,30.23,77163.64,10.6,0.01935,3e-05,2.44845]
[1779379994180,30.23,77163.64,10.6,0.01935,3e-05,2.44845]
[1779379994538,30.24,77159.12,10.6,0.01923,3e-05,2.43456]
[1779379994655,30.24,77159.12,10.6,0.01923,3e-05,2.43456]
[1779379995006,30.24,77159.12,10.6,0.01923,3e-05,2.43456]
[1779379996018,30.24,77168.85,10.6,0.01952,3e-05,2.46693]
[1779379996435,30.24,77168.85,10.6,0.01952,3e-05,2.46693]
[1779379997824,30.24,77177.38,10.6,0.01979,3e-05,2.49561]
[1779379998093,30.24,77177.38,10.6,0.01979,3e-05,2.49561]
[1779379998118,30.24,77177.38,10.6,0.01979,3e-05,2.49561]
[1779379998316,30.24,77177.38,10.6,0.01979,3e-05,2.49561]
[1779380003212,30.25,77182.71,10.6,0.01998,3e-05,2.51646]
[1779380003920,30.25,77180.59,10.6,0.01993,3e-05,2.51071]
[1779380004320,30.25,77180.59,10.6,0.01993,3e-05,2.51071]
[1779380005246,30.26,77173.85,10.6,0.01973,3e-05,2.48914]
[1779380008287,30.26,77181.18,10.6,0.01997,3e-05,2.5147]
[1779380009108,30.26,77182.63,10.6,0.02002,3e-05,2.52075]
[1779380009289,30.26,77182.63,10.6,0.02002,3e-05,2.52075]
[1779380009376,30.26,77170.29,10.6,0.01965,3e-05,2.48071]
[1779380010338,30.26,77170.29,10.6,0.01965,3e-05,2.48071]
[1779380015345,30.27,77181.66,10.6,0.02,3e-05,2.5181]
[1779380021634,30.28,77178.67,10.6,0.01995,3e-05,2.51255]
[1779380022164,30.28,77178.67,10.6,0.01995,3e-05,2.51255]
[1779380022736,30.29,77171.75,10.6,0.01975,3e-05,2.49094]
[1779380023698,30.29,77167.76,10.6,0.01963,3e-05,2.47785]
[1779380025057,30.29,77167.46,10.6,0.01963,3e-05,2.47751]
[1779380031030,30.3,77173.22,10.6,0.01985,3e-05,2.50112]
[1779380036066,30.31,77184.16,10.6,0.02021,3e-05,2.54049]
[1779380037302,30.31,77184.16,10.6,0.02021,3e-05,2.54049]
[1779380037701,30.31,77184.12,10.6,0.02022,3e-05,2.54149]
[1779380038290,30.31,77184.12,10.6,0.02022,3e-05,2.54149]
[1779380039295,30.32,77193.77,10.6,0.02053,3e-05,2.5744]
[1779380042980,30.32,77191.44,10.6,0.02047,3e-05,2.56804]
[1779380045906,30.32,77192.02,10.6,0.0205,3e-05,2.57151]
[1779380046129,30.32,77192.02,10.6,0.0205,3e-05,2.57151]
[1779380050960,30.33,77189.3,10.6,0.02044,3e-05,2.56495]
[1779380050984,30.33,77189.3,10.6,0.02044,3e-05,2.56495]
[1779380056207,30.34,77191.95,10.6,0.02056,3e-05,2.57746]
[1779380061242,30.35,77196.36,10.6,0.02072,3e-05,2.5948]
[1779380066276,30.36,77202.28,10.6,0.02093,3e-05,2.61718]
[1779380066927,30.36,77202.28,10.6,0.02093,3e-05,2.61718]
[1779380072321,30.36,77200.87,10.6,0.02089,3e-05,2.61224]
[1779380077358,30.37,77200.43,10.6,0.02089,3e-05,2.61304]
[1779380081185,30.37,77200.07,10.6,0.0209,3e-05,2.6132]
[1779380086422,30.38,77199.51,10.6,0.0209,3e-05,2.61406]
[1779380086651,30.38,77199.51,10.6,0.0209,3e-05,2.61406]
[1779380088858,30.38,77199.41,10.6,0.02091,3e-05,2.61419]
[1779380093232,30.39,77200.69,10.6,0.02097,3e-05,2.62084]
[1779380096644,30.39,77201.75,10.6,0.02102,3e-05,2.62627]
[1779380096902,30.39,77201.75,10.6,0.02102,3e-05,2.62627]
[1779380097613,30.39,77202.93,10.6,0.02106,3e-05,2.63074]
[1779380097830,30.39,77202.93,10.6,0.02106,3e-05,2.63074]
[1779380097877,30.39,77202.93,10.6,0.02106,3e-05,2.63074]
[1779380103546,30.4,77206.13,10.6,0.02119,3e-05,2.64424]
[1779380104296,30.4,77206.13,10.6,0.02119,3e-05,2.64424]
[1779380105292,30.4,77206.13,10.6,0.02119,3e-05,2.64466]
[1779380110595,30.41,77211.23,10.6,0.02138,3e-05,2.66461]
[1779380114768,30.41,77210.62,10.6,0.02137,3e-05,2.66368]
[1779380114774,30.41,77210.62,10.6,0.02137,3e-05,2.66368]
[1779380115186,30.41,77210.62,10.6,0.02137,3e-05,2.66368]
[1779380120680,30.42,77207.32,10.6,0.02129,3e-05,2.65511]
[1779380125715,30.43,77215.44,10.6,0.02157,3e-05,2.68525]
[1779380130550,30.43,77206.84,10.6,0.02131,3e-05,2.65672]
[1779380132170,30.43,77207.03,10.6,0.02132,3e-05,2.65823]
[1779380133162,30.43,77203.34,10.6,0.02118,3e-05,2.64313]
[1779380133185,30.45,77181.78,10.6,0.02054,3e-05,2.57449]
[1779380138808,30.46,77179.04,10.6,0.02049,3e-05,2.56887]
[1779380143960,30.46,77178.75,10.6,0.0205,3e-05,2.57025]
[1779380143966,30.46,77178.75,10.6,0.0205,3e-05,2.57025]
[1779380143970,30.46,77178.75,10.6,0.0205,3e-05,2.57025]
[1779380144068,30.46,77169.93,10.6,0.02023,3e-05,2.54141]
[1779380144980,30.46,77169.93,10.6,0.02023,3e-05,2.54141]
[1779380148444,30.47,77161.5,10.6,0.01999,3e-05,2.51519]
[1779380154921,30.48,77161.59,10.6,0.02004,3e-05,2.52009]
[1779380160463,30.49,77161.21,10.6,0.02005,3e-05,2.52112]
[1779380161943,30.49,77161.21,10.6,0.02006,3e-05,2.52224]
[1779380167005,30.5,77163.24,10.6,0.02015,3e-05,2.53235]
[1779380172045,30.51,77169.33,10.6,0.02036,3e-05,2.55525]
[1779380177390,30.52,77172.26,10.6,0.02048,3e-05,2.56752]
[1779380179203,30.52,77168.07,10.6,0.02035,3e-05,2.55404]
[1779380179459,30.52,77168.07,10.6,0.02035,3e-05,2.55404]
[1779380185137,30.53,77168.09,10.6,0.02039,3e-05,2.5576]
[1779380190172,30.53,77162.72,10.6,0.02024,3e-05,2.5422]
[1779380191747,30.53,77162.89,10.6,0.02023,3e-05,2.54047]
[1779380192845,30.54,77162.11,10.6,0.02021,3e-05,2.53838]
[1779380193320,30.54,77162.11,10.6,0.02021,3e-05,2.53838]
[1779380199236,30.55,77160.53,10.6,0.0202,3e-05,2.53664]
[1779380204271,30.55,77160.28,10.6,0.02021,3e-05,2.53825]
[1779380209306,30.56,77159.95,10.6,0.02022,3e-05,2.53953]
[1779380214340,30.57,77170.45,10.6,0.02058,3e-05,2.57713]
[1779380219376,30.57,77173.68,10.6,0.02069,3e-05,2.58989]
[1779380223298,30.58,77173.66,10.6,0.0207,3e-05,2.59096]
[1779380228439,30.58,77176.27,10.6,0.02081,3e-05,2.60202]
[1779380233474,30.59,77178.26,10.6,0.02089,3e-05,2.61044]
[1779380238509,30.59,77183.0,10.6,0.02105,3e-05,2.62812]
[1779380241322,30.59,77180.35,10.6,0.02097,3e-05,2.61976]
[1779380242319,30.59,77170.12,10.6,0.02066,3e-05,2.58561]
[1779380245562,30.6,77151.85,10.6,0.02011,3e-05,2.52658]
[1779380249178,30.6,77147.91,10.6,0.02,3e-05,2.51503]
[1779380250238,30.6,77142.14,10.6,0.01983,3e-05,2.49663]
[1779380253300,30.61,77137.85,10.6,0.01969,3e-05,2.48148]
[1779380258653,30.62,77142.59,10.6,0.01987,3e-05,2.50015]
[1779380263688,30.63,77139.48,10.6,0.0198,3e-05,2.49261]
[1779380268723,30.63,77146.11,10.6,0.02002,3e-05,2.51701]
[1779380273758,30.64,77148.22,10.6,0.02011,3e-05,2.5264]
[1779380278793,30.65,77156.75,10.6,0.02039,3e-05,2.55688]
[1779380280805,30.65,77156.4,10.6,0.02039,3e-05,2.55615]
[1779380280807,30.65,77156.4,10.6,0.02039,3e-05,2.55615]
[1779380280901,30.65,77155.54,10.6,0.02036,3e-05,2.55373]
[1779380286849,30.66,77154.16,10.6,0.02035,3e-05,2.55245]
[1779380291885,30.67,77149.54,10.6,0.02024,3e-05,2.53992]
[1779380296920,30.67,77149.74,10.6,0.02027,3e-05,2.54339]
[1779380298116,30.67,77149.74,10.6,0.02027,3e-05,2.54339]
[1779380298141,30.67,77149.74,10.6,0.02027,3e-05,2.54339]
[1779380298165,30.67,77149.74,10.6,0.02027,3e-05,2.54339]
[1779380298171,30.67,77149.74,10.6,0.02027,3e-05,2.54339]
[1779380298187,30.67,77149.74,10.6,0.02027,3e-05,2.54339]
[1779380298188,30.67,77149.74,10.6,0.02027,3e-05,2.54339]
[1779380304975,30.69,77148.49,10.6,0.02027,3e-05,2.54375]
[1779380310011,30.7,77144.56,10.6,0.02018,3e-05,2.53366]
[1779380315062,30.7,77131.97,10.6,0.0198,3e-05,2.4927]
[1779380317590,30.71,77131.46,10.6,0.01979,3e-05,2.49169]
[1779380318794,30.71,77128.69,10.6,0.01972,3e-05,2.48401]
[1779380324125,30.72,77129.41,10.6,0.01978,3e-05,2.49033]
[1779380329160,30.73,77130.25,10.6,0.01984,3e-05,2.49634]
[1779380334195,30.74,77133.14,10.6,0.01996,3e-05,2.50887]
[1779380339229,30.75,77129.21,10.6,0.01987,3e-05,2.49926]
[1779380339846,30.75,77129.21,10.6,0.01987,3e-05,2.49926]
[1779380340237,30.75,77111.76,10.6,0.01935,3e-05,2.44363]
[1779380340861,30.75,77111.76,10.6,0.01935,3e-05,2.44363]
[1779380341038,30.75,77111.76,10.6,0.01935,3e-05,2.44363]
[1779380341887,30.75,77108.1,10.6,0.01925,3e-05,2.43268]
[1779380347287,30.77,77111.94,10.6,0.01941,3e-05,2.44936]
[1779380352323,30.78,77106.82,10.6,0.01929,3e-05,2.4366]
[1779380356350,30.79,77092.68,10.6,0.0189,3e-05,2.39486]
[1779380358861,30.79,77090.71,10.6,0.01887,3e-05,2.39105]
[1779380359371,30.79,77071.67,10.6,0.01833,3e-05,2.33183]
[1779380359930,30.79,77071.67,10.6,0.01833,3e-05,2.33183]
[1779380360095,30.79,77071.67,10.6,0.01833,3e-05,2.33183]
[1779380360965,30.79,77067.61,10.6,0.01822,3e-05,2.32014]
[1779380365176,30.81,77059.7,10.6,0.01803,3e-05,2.29959]
[1779380365444,30.81,77059.7,10.6,0.01803,3e-05,2.29959]
[1779380366209,30.81,77056.53,10.6,0.01795,3e-05,2.29089]
[1779380367241,30.81,77064.55,10.6,0.01819,3e-05,2.3163]
[1779380372466,30.83,77063.35,10.6,0.01818,3e-05,2.31558]
[1779380374480,30.83,77080.81,10.6,0.01869,3e-05,2.37139]
[1779380379515,30.85,77089.28,10.6,0.01898,3e-05,2.40213]
[1779380384550,30.86,77091.65,10.6,0.01909,3e-05,2.41426]
[1779380389585,30.87,77088.83,10.6,0.01904,3e-05,2.40918]
[1779380394620,30.88,77087.52,10.6,0.01904,3e-05,2.40881]
[1779380399655,30.89,77095.26,10.6,0.0193,3e-05,2.43695]
[1779380404694,30.9,77102.6,10.6,0.01955,3e-05,2.46379]
[1779380409732,30.91,77106.17,10.6,0.01968,3e-05,2.47843]
[1779380414767,30.92,77106.19,10.6,0.01971,3e-05,2.48158]
[1779380419802,30.93,77112.88,10.6,0.01994,3e-05,2.5062]
[1779380424837,30.94,77117.72,10.6,0.02011,3e-05,2.52476]
[1779380429872,30.95,77122.26,10.6,0.02028,3e-05,2.54217]
[1779380435421,30.95,77123.08,10.6,0.0203,3e-05,2.54409]
[1779380435424,30.95,77123.08,10.6,0.0203,3e-05,2.54409]
[1779380440950,30.96,77122.93,10.6,0.02033,3e-05,2.54712]
[1779380445122,30.97,77121.46,10.6,0.0203,3e-05,2.54382]
[1779380445415,30.97,77121.46,10.6,0.0203,3e-05,2.54382]
[1779380447162,30.97,77110.89,10.6,0.01999,3e-05,2.5104]
[1779380447248,30.97,77110.89,10.6,0.01999,3e-05,2.5104]
[1779380451780,30.98,77109.91,10.6,0.01998,3e-05,2.50947]
[1779380452846,30.98,77100.81,10.6,0.01972,3e-05,2.48127]
[1779380460139,30.99,77109.56,10.6,0.02002,3e-05,2.51384]
[1779380467960,31.0,77110.14,10.6,0.02007,3e-05,2.51957]
[1779380468096,31.0,77110.14,10.6,0.02007,3e-05,2.51957]
[1779380473176,31.01,77109.41,10.6,0.02009,3e-05,2.52098]
[1779380478211,31.02,77111.13,10.6,0.02016,3e-05,2.52922]
[1779380483248,31.03,77109.35,10.6,0.02013,3e-05,2.5261]
[1779380488283,31.04,77109.05,10.6,0.02015,3e-05,2.52778]
[1779380493322,31.04,77111.31,10.6,0.02022,3e-05,2.53493]
[1779380498357,31.05,77113.09,10.6,0.0203,3e-05,2.5433]
[1779380502285,31.06,77111.28,10.6,0.02026,3e-05,2.53892]
[1779380502557,31.06,77111.28,10.6,0.02026,3e-05,2.53892]
[1779380503292,31.06,77107.04,10.6,0.02014,3e-05,2.52563]
[1779380503301,31.06,77107.04,10.6,0.02014,3e-05,2.52563]
[1779380508430,31.07,77104.26,10.6,0.02008,3e-05,2.51989]
[1779380513465,31.07,77104.82,10.6,0.02012,3e-05,2.5244]
[1779380518501,31.08,77109.95,10.6,0.0203,3e-05,2.54366]
[1779380523536,31.09,77111.34,10.6,0.02037,3e-05,2.55067]
[1779380528571,31.1,77111.05,10.6,0.02038,3e-05,2.55213]
[1779380533606,31.1,77105.27,10.6,0.02023,3e-05,2.53568]
[1779380538641,31.11,77106.71,10.6,0.0203,3e-05,2.5429]
[1779380543676,31.12,77103.39,10.6,0.02022,3e-05,2.5346]
[1779380548713,31.13,77097.67,10.6,0.02008,3e-05,2.51913]
[1779380553749,31.13,77094.34,10.6,0.01998,3e-05,2.50834]
[1779380558784,31.14,77096.26,10.6,0.02007,3e-05,2.51727]
[1779380563819,31.15,77099.22,10.6,0.02018,3e-05,2.5296]
[1779380568854,31.16,77098.4,10.6,0.02018,3e-05,2.52953]
[1779380573890,31.17,77091.01,10.6,0.01998,3e-05,2.50823]
[1779380575951,31.17,77090.49,10.6,0.01997,3e-05,2.5071]
[1779380577013,31.17,77086.92,10.6,0.01987,3e-05,2.49618]
[1779380577032,31.17,77071.59,10.6,0.01942,3e-05,2.44792]
[1779380582311,31.18,77061.34,10.6,0.01916,3e-05,2.41895]
[1779380588009,31.21,77064.86,10.6,0.01935,3e-05,2.43988]
[1779380593040,31.22,77057.85,10.6,0.01918,3e-05,2.42113]
[1779380598075,31.23,77057.78,10.6,0.01921,3e-05,2.42436]
[1779380598183,31.23,77057.78,10.6,0.01921,3e-05,2.42436]
[1779380598204,31.23,77057.78,10.6,0.01921,3e-05,2.42436]
[1779380598204,31.23,77057.78,10.6,0.01921,3e-05,2.42436]
[1779380598568,31.23,77057.78,10.6,0.01921,3e-05,2.42436]
[1779380598570,31.23,77057.78,10.6,0.01921,3e-05,2.42436]
[1779380608145,31.25,77061.86,10.6,0.01939,3e-05,2.44369]
[1779380614190,31.26,77058.83,10.6,0.01931,3e-05,2.4353]
[1779380619226,31.27,77061.89,10.6,0.01943,3e-05,2.44821]
[1779380620636,31.27,77061.89,10.6,0.01943,3e-05,2.44821]
[1779380621038,31.27,77061.89,10.6,0.01943,3e-05,2.44821]
[1779380622621,31.27,77056.56,10.6,0.01929,3e-05,2.43271]
[1779380622659,31.27,77056.56,10.6,0.01929,3e-05,2.43271]
[1779380628289,31.29,77063.18,10.6,0.01953,3e-05,2.45809]
[1779380633324,31.3,77063.05,10.6,0.01955,3e-05,2.46073]
[1779380638359,31.3,77069.75,10.6,0.01978,3e-05,2.485]
[1779380641824,31.31,77072.12,10.6,0.01986,3e-05,2.4937]
[1779380642344,31.31,77071.89,10.6,0.01986,3e-05,2.49408]
[1779380643313,31.31,77079.15,10.6,0.02008,3e-05,2.51735]
[1779380643854,31.31,77079.15,10.6,0.02008,3e-05,2.51735]
[1779380644070,31.31,77079.15,10.6,0.02008,3e-05,2.51735]
[1779380645278,31.31,77088.66,10.6,0.02037,3e-05,2.54909]
[1779380647457,31.32,77084.32,10.6,0.02025,3e-05,2.53597]
[1779380648517,31.32,77074.72,10.6,0.01997,3e-05,2.50555]
[1779380654473,31.33,77068.6,10.6,0.01982,3e-05,2.48994]
[1779380659508,31.34,77070.23,10.6,0.0199,3e-05,2.49793]
[1779380663387,31.34,77070.38,10.6,0.01992,3e-05,2.50005]
[1779380664397,31.34,77072.95,10.6,0.02,3e-05,2.50883]
[1779380669578,31.35,77075.69,10.6,0.02011,3e-05,2.52075]
[1779380674616,31.36,77075.45,10.6,0.0201,3e-05,2.51927]
[1779380680655,31.37,77074.83,10.6,0.02012,3e-05,2.52093]
[1779380685690,31.38,77075.06,10.6,0.02015,3e-05,2.52427]
[1779380690724,31.39,77076.27,10.6,0.02021,3e-05,2.53073]
[1779380693569,31.39,77076.96,10.6,0.02024,3e-05,2.53397]
[1779380694165,31.39,77076.96,10.6,0.02024,3e-05,2.53397]
[1779380694797,31.39,77081.82,10.6,0.02039,3e-05,2.55018]
[1779380695782,31.39,77084.47,10.6,0.02047,3e-05,2.55928]
[1779380701804,31.4,77085.8,10.6,0.02055,3e-05,2.56683]
[1779380706839,31.41,77084.46,10.6,0.02053,3e-05,2.56464]
[1779380711874,31.41,77082.14,10.6,0.02048,3e-05,2.55935]
[1779380716909,31.42,77072.66,10.6,0.02022,3e-05,2.53162]
[1779380721944,31.43,77065.56,10.6,0.02003,3e-05,2.51141]
[1779380726979,31.44,77063.53,10.6,0.01999,3e-05,2.5076]
[1779380732014,31.45,77067.61,10.6,0.02012,3e-05,2.52058]
[1779380737049,31.45,77062.76,10.6,0.02,3e-05,2.50762]
[1779380742084,31.46,77057.69,10.6,0.01988,3e-05,2.49419]
[1779380746112,31.47,77040.11,10.6,0.01938,3e-05,2.44103]
[1779380751147,31.48,77037.0,10.6,0.01932,3e-05,2.4345]
[1779380756182,31.49,77043.47,10.6,0.01954,3e-05,2.45784]
[1779380757075,31.49,77043.47,10.6,0.01954,3e-05,2.45784]
[1779380762224,31.5,77054.31,10.6,0.01989,3e-05,2.49555]
[1779380766649,31.5,77057.12,10.6,0.01999,3e-05,2.50613]
[1779380772294,31.51,77062.0,10.6,0.02017,3e-05,2.52532]
[1779380777328,31.52,77062.06,10.6,0.02019,3e-05,2.52798]
[1779380778720,31.52,77062.06,10.6,0.02019,3e-05,2.52798]
[1779380784378,31.53,77066.19,10.6,0.02035,3e-05,2.54455]
[1779380789413,31.54,77066.7,10.6,0.02038,3e-05,2.54848]
[1779380792434,31.54,77081.97,10.6,0.02084,3e-05,2.59654]
[1779380797469,31.55,77081.71,10.6,0.02085,3e-05,2.59755]
[1779380802504,31.55,77086.53,10.6,0.02101,3e-05,2.61515]
[1779380807539,31.56,77087.08,10.6,0.02105,3e-05,2.61867]
[1779380811402,31.56,77088.97,10.6,0.02111,3e-05,2.62587]
[1779380812453,31.56,77091.02,10.6,0.02118,3e-05,2.63297]
[1779380817608,31.56,77100.53,10.6,0.02149,3e-05,2.66613]
[1779380821177,31.57,77095.47,10.6,0.02134,3e-05,2.6498]
[1779380822199,31.57,77093.22,10.6,0.02128,3e-05,2.64292]
[1779380827681,31.57,77101.47,10.6,0.02155,3e-05,2.67186]
[1779380832716,31.57,77107.05,10.6,0.02174,3e-05,2.69163]
[1779380837751,31.58,77106.61,10.6,0.02173,3e-05,2.69118]
[1779380843795,31.58,77106.39,10.6,0.02174,3e-05,2.69166]
[1779380847131,31.58,77103.7,10.6,0.02165,3e-05,2.68306]
[1779380848487,31.58,77110.13,10.6,0.02186,3e-05,2.70508]
[1779380853864,31.59,77115.98,10.6,0.02204,3e-05,2.72285]
[1779380858900,31.59,77116.33,10.6,0.02206,3e-05,2.72485]
[1779380863935,31.59,77117.71,10.6,0.02211,3e-05,2.73028]
[1779380869171,31.59,77112.92,10.6,0.02196,3e-05,2.71468]
[1779380875015,31.6,77112.28,10.6,0.02195,3e-05,2.71374]
[1779380880053,31.6,77114.29,10.6,0.02202,3e-05,2.7214]
[1779380885086,31.6,77114.51,10.6,0.02204,3e-05,2.72295]
[1779380890121,31.6,77113.66,10.6,0.02202,3e-05,2.72103]
[1779380895265,31.6,77112.85,10.6,0.022,3e-05,2.71894]
[1779380895625,31.6,77109.94,10.6,0.02191,3e-05,2.70928]
[1779380896124,31.6,77109.94,10.6,0.02191,3e-05,2.70928]
[1779380896421,31.61,77102.3,10.6,0.02167,3e-05,2.6838]
[1779380897258,31.61,77102.3,10.6,0.02167,3e-05,2.6838]
[1779380897444,31.61,77094.95,10.6,0.02144,3e-05,2.6595]
[1779380898208,31.61,77094.95,10.6,0.02144,3e-05,2.6595]
[1779380898211,31.61,77094.95,10.6,0.02144,3e-05,2.6595]
[1779380898573,31.61,77094.7,10.6,0.02143,3e-05,2.65894]
[1779380898580,31.61,77094.7,10.6,0.02143,3e-05,2.65894]
[1779380898613,31.61,77094.7,10.6,0.02143,3e-05,2.65894]
[1779380898616,31.61,77094.7,10.6,0.02143,3e-05,2.65894]
[1779380898720,31.61,77094.7,10.6,0.02143,3e-05,2.65894]
[1779380904219,31.61,77094.08,10.6,0.02143,3e-05,2.65847]
[1779380909254,31.62,77094.04,10.6,0.02144,3e-05,2.65965]
[1779380914289,31.62,77096.44,10.6,0.02151,3e-05,2.66602]
[1779380919323,31.62,77097.21,10.6,0.02154,3e-05,2.66982]
[1779380924358,31.63,77099.89,10.6,0.02164,3e-05,2.67989]
[1779380929395,31.63,77098.32,10.6,0.0216,3e-05,2.67576]
[1779380930923,31.63,77099.39,10.6,0.02163,3e-05,2.67956]
[1779380932035,31.63,77100.55,10.6,0.02167,3e-05,2.68365]
[1779380937457,31.63,77107.89,10.6,0.02192,3e-05,2.70942]
[1779380943351,31.64,77106.63,10.6,0.02188,3e-05,2.70585]
[1779380948534,31.64,77113.46,10.6,0.02211,3e-05,2.73007]
[1779380953569,31.64,77113.48,10.6,0.02212,3e-05,2.73082]
[1779380959611,31.64,77112.42,10.6,0.02209,3e-05,2.7281]
[1779380964646,31.65,77112.34,10.6,0.0221,3e-05,2.72859]
[1779380969681,31.65,77117.1,10.6,0.02226,3e-05,2.74538]
[1779380972286,31.65,77117.1,10.6,0.02226,3e-05,2.74538]
[1779380974077,31.65,77117.1,10.6,0.02224,3e-05,2.74282]
[1779380979759,31.65,77120.85,10.6,0.02237,3e-05,2.75647]
[1779380981452,31.65,77120.85,10.6,0.02237,3e-05,2.75647]
[1779380986837,31.65,77123.77,10.6,0.02247,3e-05,2.76695]
[1779380988095,31.65,77121.87,10.6,0.02241,3e-05,2.76055]
[1779380989989,31.65,77116.65,10.6,0.02224,3e-05,2.74299]
[1779380990232,31.65,77116.65,10.6,0.02224,3e-05,2.74299]
[1779380990399,31.65,77116.65,10.6,0.02224,3e-05,2.74299]
[1779380990977,31.65,77115.08,10.6,0.02219,3e-05,2.73793]
[1779380991004,31.65,77099.85,10.6,0.02171,3e-05,2.6866]
[1779380991979,31.65,77099.85,10.6,0.02171,3e-05,2.6866]
[1779380993960,31.66,77101.44,10.6,0.02176,3e-05,2.69257]
[1779380995234,31.66,77102.41,10.6,0.02179,3e-05,2.69583]
[1779381000910,31.66,77105.6,10.6,0.02191,3e-05,2.70786]
[1779381005945,31.66,77104.49,10.6,0.02188,3e-05,2.70505]
[1779381010981,31.66,77111.84,10.6,0.02212,3e-05,2.73068]
[1779381016017,31.67,77115.67,10.6,0.02225,3e-05,2.74432]
[1779381019170,31.67,77114.93,10.6,0.02223,3e-05,2.74203]
[1779381019233,31.67,77114.93,10.6,0.02223,3e-05,2.74203]
[1779381025079,31.67,77114.96,10.6,0.02224,3e-05,2.74291]
[1779381030114,31.67,77121.46,10.6,0.02246,3e-05,2.7656]
[1779381035149,31.67,77132.53,10.6,0.0228,3e-05,2.80104]
[1779381040184,31.67,77136.91,10.6,0.02295,3e-05,2.81628]
[1779381043207,31.67,77149.03,10.6,0.02335,3e-05,2.85846]
[1779381048243,31.67,77150.42,10.6,0.02339,3e-05,2.86294]
[1779381053278,31.67,77153.53,10.6,0.02349,3e-05,2.87338]
[1779381058314,31.67,77147.75,10.6,0.02329,3e-05,2.8525]
[1779381063349,31.67,77145.64,10.6,0.02322,3e-05,2.84466]
[1779381068384,31.66,77147.19,10.6,0.02326,3e-05,2.84954]
[1779381073419,31.66,77148.46,10.6,0.0233,3e-05,2.85346]
[1779381078454,31.66,77151.81,10.6,0.02341,3e-05,2.86455]
[1779381078956,31.66,77151.81,10.6,0.02341,3e-05,2.86455]
[1779381079985,31.66,77152.02,10.6,0.02341,3e-05,2.86515]
[1779381085503,31.66,77151.43,10.6,0.02339,3e-05,2.86226]
[1779381090538,31.66,77157.07,10.6,0.02357,3e-05,2.88145]
[1779381096580,31.65,77155.39,10.6,0.02348,3e-05,2.87153]
[1779381102622,31.65,77154.39,10.6,0.02344,3e-05,2.86713]
[1779381107656,31.65,77154.06,10.6,0.02342,3e-05,2.86524]
[1779381110973,31.65,77147.85,10.6,0.02321,3e-05,2.84324]
[1779381112009,31.65,77147.81,10.6,0.02321,3e-05,2.84299]
[1779381117736,31.65,77141.67,10.6,0.023,3e-05,2.82116]
[1779381122764,31.65,77142.0,10.6,0.02301,3e-05,2.82204]
[1779381127799,31.65,77144.65,10.6,0.02309,3e-05,2.83097]
[1779381132834,31.65,77143.16,10.6,0.02304,3e-05,2.82554]
[1779381137869,31.64,77144.64,10.6,0.02309,3e-05,2.83046]
[1779381140890,31.64,77158.04,10.6,0.02353,3e-05,2.87716]
[1779381145926,31.64,77160.19,10.6,0.0236,3e-05,2.88408]
[1779381150960,31.64,77159.1,10.6,0.02356,3e-05,2.87955]
[1779381155995,31.64,77153.16,10.6,0.02333,3e-05,2.85511]
[1779381157809,31.64,77153.01,10.6,0.02332,3e-05,2.85449]
[1779381158757,31.64,77151.69,10.6,0.02328,3e-05,2.84978]
[1779381164057,31.64,77149.54,10.6,0.0232,3e-05,2.84183]
[1779381169092,31.64,77154.3,10.6,0.02336,3e-05,2.85803]
[1779381171109,31.64,77166.14,10.6,0.02376,3e-05,2.89954]
[1779381176144,31.63,77163.98,10.6,0.02367,3e-05,2.89102]
[1779381181185,31.63,77166.99,10.6,0.02377,3e-05,2.90083]
[1779381186220,31.63,77176.9,10.6,0.0241,3e-05,2.93518]
[1779381191255,31.6,77181.52,10.6,0.02415,3e-05,2.9401]
[1779381194604,31.59,77179.11,10.6,0.02404,3e-05,2.92903]
[1779381198617,31.58,77185.6,10.6,0.02424,3e-05,2.94943]
[1779381198625,31.58,77185.6,10.6,0.02424,3e-05,2.94943]
[1779381198732,31.57,77185.42,10.6,0.02418,3e-05,2.94419]
[1779381198737,31.57,77185.42,10.6,0.02418,3e-05,2.94419]
[1779381198910,31.57,77185.42,10.6,0.02418,3e-05,2.94419]
[1779381198920,31.57,77185.42,10.6,0.02418,3e-05,2.94419]
[1779381204359,31.56,77185.31,10.6,0.02415,3e-05,2.94072]
[1779381209394,31.56,77190.77,10.6,0.02433,3e-05,2.95922]
[1779381210501,31.56,77190.77,10.6,0.02433,3e-05,2.95922]
[1779381216444,31.55,77199.31,10.6,0.02459,4e-05,2.98512]
[1779381220563,31.55,77199.52,10.6,0.02459,4e-05,2.98503]
[1779381220956,31.55,77200.89,10.6,0.02463,4e-05,2.98944]
[1779381221619,31.55,77200.89,10.6,0.02463,4e-05,2.98944]
[1779381222604,31.55,77202.85,10.6,0.02469,4e-05,2.99628]
[1779381228530,31.54,77203.24,10.6,0.02469,4e-05,2.99554]
[1779381233565,31.54,77207.4,10.6,0.02482,4e-05,3.00923]
[1779381238600,31.53,77212.29,10.6,0.02498,4e-05,3.0255]
[1779381243636,31.53,77213.52,10.6,0.02501,4e-05,3.02827]
[1779381247564,31.53,77209.35,10.6,0.02485,4e-05,3.012]
[1779381247875,31.53,77206.19,10.6,0.02473,4e-05,3.00015]
[1779381248604,31.53,77206.19,10.6,0.02473,4e-05,3.00015]
[1779381248629,31.53,77206.19,10.6,0.02473,4e-05,3.00015]
[1779381253706,31.52,77200.61,10.6,0.02452,4e-05,2.97827]
[1779381255773,31.52,77191.64,10.6,0.0242,3e-05,2.9456]
[1779381256817,31.52,77189.81,10.6,0.02413,3e-05,2.93865]
[1779381259030,31.52,77189.73,10.6,0.02413,3e-05,2.938]
[1779381264783,31.52,77188.35,10.6,0.02407,3e-05,2.93195]
[1779381269818,31.51,77189.63,10.6,0.02411,3e-05,2.93573]
[1779381274853,31.51,77189.8,10.6,0.02408,3e-05,2.93245]
[1779381279888,31.51,77189.43,10.6,0.02406,3e-05,2.93034]
[1779381284923,31.51,77189.27,10.6,0.02405,3e-05,2.929]
[1779381287944,31.51,77177.6,10.6,0.02364,3e-05,2.88701]
[1779381292978,31.5,77178.29,10.6,0.02366,3e-05,2.88905]
[1779381298014,31.5,77176.25,10.6,0.02359,3e-05,2.88138]
[1779381303050,31.5,77175.84,10.6,0.02357,3e-05,2.87954]
[1779381306325,31.5,77176.18,10.6,0.02358,3e-05,2.88058]
[1779381307151,31.5,77174.47,10.6,0.02352,3e-05,2.87444]
[1779381313120,31.5,77159.53,10.6,0.02301,3e-05,2.8218]
[1779381318335,31.5,77158.01,10.6,0.02296,3e-05,2.81655]
[1779381318831,31.5,77145.87,10.6,0.02256,3e-05,2.77458]
[1779381320975,31.5,77142.42,10.6,0.02245,3e-05,2.76282]
[1779381326229,31.5,77146.19,10.6,0.02258,3e-05,2.77631]
[1779381331265,31.5,77151.44,10.6,0.02273,3e-05,2.79183]
[1779381331932,31.5,77151.44,10.6,0.02273,3e-05,2.79183]
[1779381332065,31.5,77151.44,10.6,0.02273,3e-05,2.79183]
[1779381332276,31.5,77138.92,10.6,0.02232,3e-05,2.74878]
[1779381332885,31.5,77138.92,10.6,0.02232,3e-05,2.74878]
[1779381333187,31.5,77138.92,10.6,0.02232,3e-05,2.74878]
[1779381333938,31.51,77132.77,10.6,0.02212,3e-05,2.72792]
[1779381334832,31.51,77132.77,10.6,0.02212,3e-05,2.72792]
[1779381344360,31.51,77136.31,10.6,0.02226,3e-05,2.7419]
[1779381349395,31.51,77136.94,10.6,0.02228,3e-05,2.74469]
[1779381354432,31.51,77138.2,10.6,0.02233,3e-05,2.74963]
[1779381359467,31.52,77137.83,10.6,0.02232,3e-05,2.74899]
[1779381364503,31.52,77130.54,10.6,0.0221,3e-05,2.72486]
[1779381366465,31.52,77130.34,10.6,0.02209,3e-05,2.72435]
[1779381367146,31.52,77119.3,10.6,0.02174,3e-05,2.68719]
[1779381367441,31.52,77119.3,10.6,0.02174,3e-05,2.68719]
[1779381368482,31.52,77110.76,10.6,0.02147,3e-05,2.65875]
[1779381373582,31.52,77111.31,10.6,0.0215,3e-05,2.66221]
[1779381377210,31.53,77109.32,10.6,0.02145,3e-05,2.65638]
[1779381377609,31.53,77086.72,10.6,0.02075,3e-05,2.58211]
[1779381378441,31.53,77086.72,10.6,0.02075,3e-05,2.58211]
[1779381378522,31.53,77086.72,10.6,0.02075,3e-05,2.58211]
[1779381379463,31.53,77086.25,10.6,0.02073,3e-05,2.58085]
[1779381383656,31.54,77094.89,10.6,0.02105,3e-05,2.61408]
[1779381389694,31.58,77105.26,10.6,0.0215,3e-05,2.66213]
[1779381391114,31.58,77107.4,10.6,0.02158,3e-05,2.66979]
[1779381391698,31.58,77107.4,10.6,0.02158,3e-05,2.66979]
[1779381391776,31.58,77123.18,10.6,0.02206,3e-05,2.72019]
[1779381392152,31.58,77123.18,10.6,0.02206,3e-05,2.72019]
[1779381397754,31.59,77118.75,10.6,0.02192,3e-05,2.70609]
[1779381398965,31.59,77126.61,10.6,0.02218,3e-05,2.73288]
[1779381404804,31.59,77133.97,10.6,0.02242,3e-05,2.75853]
[1779381405871,31.59,77133.97,10.6,0.02242,3e-05,2.75853]
[1779381406088,31.59,77130.15,10.6,0.0223,3e-05,2.74555]
[1779381406149,31.59,77130.15,10.6,0.0223,3e-05,2.74555]
[1779381406281,31.59,77130.15,10.6,0.0223,3e-05,2.74555]
[1779381406937,31.59,77130.15,10.6,0.0223,3e-05,2.74555]
[1779381406945,31.59,77130.15,10.6,0.0223,3e-05,2.74555]
[1779381406823,31.59,77081.15,10.6,0.02075,3e-05,2.58218]
[1779381407789,31.59,77081.15,10.6,0.02075,3e-05,2.58218]
[1779381407833,31.59,77068.51,10.6,0.02038,3e-05,2.5426]
[1779381408021,31.59,77068.51,10.6,0.02038,3e-05,2.5426]
[1779381408470,31.59,77068.51,10.6,0.02038,3e-05,2.5426]
[1779381409131,31.59,77067.03,10.6,0.02034,3e-05,2.53827]
[1779381409318,31.59,77067.03,10.6,0.02034,3e-05,2.53827]
[1779381409462,31.59,77067.03,10.6,0.02034,3e-05,2.53827]
[1779381411822,31.6,77057.18,10.6,0.02006,3e-05,2.50763]
[1779381411997,31.6,77054.05,10.6,0.01997,3e-05,2.49816]
[1779381412028,31.6,77054.05,10.6,0.01997,3e-05,2.49816]
[1779381412034,31.6,77054.05,10.6,0.01997,3e-05,2.49816]
[1779381412054,31.6,77054.05,10.6,0.01997,3e-05,2.49816]
[1779381412194,31.6,77054.05,10.6,0.01997,3e-05,2.49816]
[1779381412642,31.6,77054.05,10.6,0.01997,3e-05,2.49816]
[1779381413368,31.6,77046.38,10.6,0.01975,3e-05,2.47439]
[1779381414191,31.6,77043.37,10.6,0.01966,3e-05,2.46546]
[1779381414288,31.6,77043.37,10.6,0.01966,3e-05,2.46546]
[1779381414610,31.6,77043.37,10.6,0.01966,3e-05,2.46546]
[1779381414867,31.6,77043.37,10.6,0.01966,3e-05,2.46546]
[1779381414901,31.6,77014.85,10.6,0.01884,3e-05,2.37702]
[1779381414960,31.6,77014.85,10.6,0.01884,3e-05,2.37702]
[1779381417153,31.59,77006.6,10.6,0.01859,3e-05,2.34987]
[1779381417156,31.59,77006.6,10.6,0.01859,3e-05,2.34987]
[1779381417392,31.59,77006.6,10.6,0.01859,3e-05,2.34987]
[1779381417914,31.59,77000.23,10.6,0.01842,3e-05,2.33061]
[1779381418210,31.59,77000.23,10.6,0.01842,3e-05,2.33061]
[1779381418589,31.59,77000.23,10.6,0.01842,3e-05,2.33061]
[1779381419415,31.59,77000.66,10.6,0.01843,3e-05,2.33194]
[1779381419932,31.59,77005.53,10.6,0.01857,3e-05,2.34668]
[1779381420217,31.59,77005.53,10.6,0.01857,3e-05,2.34668]
[1779381420220,31.59,77005.53,10.6,0.01857,3e-05,2.34668]
[1779381420307,31.59,77005.53,10.6,0.01857,3e-05,2.34668]
[1779381420404,31.59,77005.53,10.6,0.01857,3e-05,2.34668]
[1779381420625,31.59,77005.53,10.6,0.01857,3e-05,2.34668]
[1779381420769,31.59,77005.53,10.6,0.01857,3e-05,2.34668]
[1779381420940,31.59,77005.53,10.6,0.01857,3e-05,2.34668]
[1779381420939,31.59,77012.08,10.6,0.01875,3e-05,2.36658]
[1779381421267,31.59,77012.08,10.6,0.01875,3e-05,2.36658]
[1779381421375,31.59,77012.08,10.6,0.01875,3e-05,2.36658]
[1779381421947,31.59,77019.94,10.6,0.01897,3e-05,2.3906]
[1779381427198,31.59,77016.07,10.6,0.01886,3e-05,2.37844]
[1779381427293,31.59,77024.07,10.6,0.01908,3e-05,2.40296]
[1779381429129,31.59,77025.33,10.6,0.01912,3e-05,2.40675]
[1779381431258,31.59,77031.99,10.6,0.01931,3e-05,2.42716]
[1779381434783,31.59,77033.23,10.6,0.01934,3e-05,2.43054]
[1779381442201,31.59,77047.7,10.6,0.01976,3e-05,2.4761]
[1779381442337,31.59,77047.7,10.6,0.01976,3e-05,2.4761]
[1779381442405,31.59,77046.97,10.6,0.01975,3e-05,2.47434]
[1779381443022,31.59,77046.97,10.6,0.01975,3e-05,2.47434]
[1779381446420,31.59,77046.2,10.6,0.01972,3e-05,2.47125]
[1779381446992,31.59,77047.6,10.6,0.01976,3e-05,2.47544]
[1779381447618,31.59,77047.6,10.6,0.01976,3e-05,2.47544]
[1779381457209,31.58,77048.5,10.6,0.01974,3e-05,2.47323]
[1779381462245,31.58,77050.59,10.6,0.01979,3e-05,2.47877]
[1779381467279,31.58,77050.57,10.6,0.01978,3e-05,2.47761]
[1779381472314,31.57,77046.42,10.6,0.01965,3e-05,2.46347]
[1779381477349,31.57,77044.27,10.6,0.01958,3e-05,2.45584]
[1779381482388,31.57,77056.93,10.6,0.01994,3e-05,2.49483]
[1779381487424,31.57,77051.11,10.6,0.01976,3e-05,2.47529]
[1779381492459,31.56,77044.4,10.6,0.01955,3e-05,2.45319]
[1779381497494,31.56,77042.83,10.6,0.0195,3e-05,2.44745]
[1779381502529,31.56,77034.63,10.6,0.01926,3e-05,2.42125]
[1779381504543,31.56,77021.86,10.6,0.01889,3e-05,2.38169]
[1779381509578,31.56,77022.61,10.6,0.01891,3e-05,2.3838]
[1779381514613,31.56,77020.68,10.6,0.01883,3e-05,2.37502]
[1779381519648,31.56,77016.82,10.6,0.01872,3e-05,2.36313]
[1779381524683,31.56,77014.93,10.6,0.01867,3e-05,2.35734]
[1779381529717,31.56,77013.96,10.6,0.01864,3e-05,2.35441]
[1779381534753,31.56,77016.94,10.6,0.01873,3e-05,2.36344]
[1779381539788,31.56,77014.17,10.6,0.01865,3e-05,2.3549]
[1779381544824,31.56,77014.79,10.6,0.01866,3e-05,2.35671]
[1779381549858,31.56,77011.42,10.6,0.01857,3e-05,2.34642]
[1779381554893,31.56,77022.53,10.6,0.01888,3e-05,2.38022]
[1779381559928,31.55,77018.05,10.6,0.01875,3e-05,2.36609]
[1779381564963,31.55,77021.27,10.6,0.01884,3e-05,2.37572]
[1779381569998,31.55,77025.4,10.6,0.01895,3e-05,2.38796]
[1779381575038,31.55,77028.13,10.6,0.01901,3e-05,2.39329]
[1779381580073,31.55,77027.1,10.6,0.01897,3e-05,2.38973]
[1779381585110,31.55,77031.13,10.6,0.01909,3e-05,2.40179]
[1779381590145,31.55,77035.57,10.6,0.01921,3e-05,2.41511]
[1779381596039,31.55,77029.44,10.6,0.01903,3e-05,2.39561]
[1779381601224,31.54,77038.21,10.6,0.01927,3e-05,2.42206]
[1779381606259,31.54,77037.06,10.6,0.01923,3e-05,2.41795]
[1779381611293,31.54,77037.14,10.6,0.01923,3e-05,2.41771]
[1779381616329,31.54,77037.8,10.6,0.01925,3e-05,2.41928]
[1779381621367,31.54,77017.38,10.6,0.01866,3e-05,2.35605]
[1779381626402,31.54,77003.81,10.6,0.01829,3e-05,2.3152]
[1779381631437,31.54,77005.47,10.6,0.01832,3e-05,2.31794]
[1779381636472,31.54,77008.76,10.6,0.01841,3e-05,2.32814]
[1779381641508,31.54,77010.81,10.6,0.01847,3e-05,2.33454]
[1779381646543,31.54,77011.49,10.6,0.01849,3e-05,2.33672]
[1779381651578,31.54,77011.4,10.6,0.01849,3e-05,2.33654]
[1779381656613,31.54,77014.0,10.6,0.01856,3e-05,2.34449]
[1779381661648,31.54,77008.92,10.6,0.01842,3e-05,2.3291]
[1779381666683,31.54,77005.28,10.6,0.01832,3e-05,2.31833]
[1779381671718,31.54,77005.39,10.6,0.01833,3e-05,2.31887]
[1779381676753,31.54,77005.12,10.6,0.01832,3e-05,2.31829]
[1779381681787,31.54,76998.28,10.6,0.01813,3e-05,2.29802]
[1779381686823,31.55,76997.12,10.6,0.01811,3e-05,2.295]
[1779381689954,31.55,76997.14,10.6,0.01811,3e-05,2.29525]
[1779381690554,31.55,76996.63,10.6,0.0181,3e-05,2.29383]
[1779381695886,31.55,77000.83,10.6,0.0182,3e-05,2.30431]
[1779381700921,31.55,77002.54,10.6,0.01825,3e-05,2.30986]
[1779381705956,31.55,77002.66,10.6,0.01825,3e-05,2.31066]
[1779381710992,31.55,77004.9,10.6,0.01832,3e-05,2.31782]
[1779381716027,31.55,77005.94,10.6,0.01835,3e-05,2.32126]
[1779381720316,31.55,77005.54,10.6,0.01834,3e-05,2.32031]
[1779381720797,31.55,77005.54,10.6,0.01834,3e-05,2.32031]
[1779381721380,31.55,77007.96,10.6,0.01841,3e-05,2.32773]
[1779381721555,31.55,77007.96,10.6,0.01841,3e-05,2.32773]
[1779381727106,31.56,77009.12,10.6,0.01845,3e-05,2.33147]
[1779381732140,31.56,77012.26,10.6,0.01853,3e-05,2.34107]
[1779381737176,31.56,77014.65,10.6,0.0186,3e-05,2.34832]
[1779381742211,31.56,77019.53,10.6,0.01874,3e-05,2.3631]
[1779381747246,31.56,77020.18,10.6,0.01875,3e-05,2.36493]
[1779381752281,31.55,77020.48,10.6,0.01874,3e-05,2.36297]
[1779381757316,31.55,77020.35,10.6,0.01873,3e-05,2.3624]
[1779381762351,31.55,77020.35,10.6,0.01873,3e-05,2.36223]
[1779381767387,31.55,77020.0,10.6,0.01872,3e-05,2.36101]
[1779381772421,31.55,77020.16,10.6,0.01873,3e-05,2.36136]
[1779381777457,31.55,77020.24,10.6,0.01873,3e-05,2.36145]
[1779381782492,31.55,77020.24,10.6,0.01872,3e-05,2.36131]
[1779381784604,31.55,77020.04,10.6,0.01872,3e-05,2.36067]
[1779381790677,31.55,77019.42,10.6,0.0187,3e-05,2.35862]
[1779381796591,31.55,77019.62,10.6,0.0187,3e-05,2.35908]
[1779381801626,31.55,77026.34,10.6,0.01889,3e-05,2.37939]
[1779381806950,31.55,77026.73,10.6,0.0189,3e-05,2.38034]
[1779381807436,31.55,77025.5,10.6,0.01887,3e-05,2.37651]
[1779381807670,31.55,77001.51,10.6,0.0182,3e-05,2.30378]
[1779381808478,31.55,77001.51,10.6,0.0182,3e-05,2.30378]
[1779381813711,31.55,76998.38,10.6,0.01809,3e-05,2.29232]
[1779381818747,31.55,76997.96,10.6,0.01809,3e-05,2.29158]
[1779381823782,31.55,76998.88,10.6,0.01812,3e-05,2.29484]
[1779381825796,31.55,76983.9,10.6,0.01771,3e-05,2.25071]
[1779381830830,31.56,76982.53,10.6,0.01769,3e-05,2.24756]
[1779381835866,31.56,76977.92,10.6,0.01757,3e-05,2.235]
[1779381839901,31.56,76962.51,10.6,0.01717,3e-05,2.19115]
[1779381844937,31.57,76959.5,10.6,0.01711,3e-05,2.18386]
[1779381849972,31.57,76961.81,10.6,0.01718,3e-05,2.19196]
[1779381854376,31.57,76962.65,10.6,0.01721,3e-05,2.19523]
[1779381860042,31.58,76976.69,10.6,0.0176,3e-05,2.23785]
[1779381865077,31.58,76978.88,10.6,0.01766,3e-05,2.24524]
[1779381870112,31.59,76976.26,10.6,0.0176,3e-05,2.23851]
[1779381875157,31.59,76979.66,10.6,0.01768,3e-05,2.24684]
[1779381880192,31.59,76979.12,10.6,0.01768,3e-05,2.24615]
[1779381885227,31.6,76984.77,10.6,0.01784,3e-05,2.26365]
[1779381890262,31.6,76986.67,10.6,0.0179,3e-05,2.27001]
[1779381895297,31.6,76985.42,10.6,0.01787,3e-05,2.26717]
[1779381900332,31.6,76984.7,10.6,0.01786,3e-05,2.26579]
[1779381903938,31.6,76990.65,10.6,0.01802,3e-05,2.28381]
[1779381909404,31.61,76998.71,10.6,0.01825,3e-05,2.30851]
[1779381914440,31.61,77000.26,10.6,0.0183,3e-05,2.31352]
[1779381919475,31.61,77000.23,10.6,0.0183,3e-05,2.31381]
[1779381924510,31.61,77004.62,10.6,0.01842,3e-05,2.32733]
[1779381929545,31.61,77006.14,10.6,0.01847,3e-05,2.33215]
[1779381934580,31.61,77006.84,10.6,0.01847,3e-05,2.33181]
[1779381939615,31.61,77007.91,10.6,0.0185,3e-05,2.33523]
[1779381944650,31.61,77006.33,10.6,0.01846,3e-05,2.33065]
[1779381949684,31.61,77007.31,10.6,0.01849,3e-05,2.33379]
[1779381954720,31.61,77007.06,10.6,0.01848,3e-05,2.33323]
[1779381959755,31.61,77007.6,10.6,0.0185,3e-05,2.33504]
[1779381964790,31.61,77011.73,10.6,0.01861,3e-05,2.34763]
[1779381969826,31.61,77011.64,10.6,0.01861,3e-05,2.3474]
[1779381974862,31.61,77010.04,10.6,0.01857,3e-05,2.34257]
[1779381979903,31.61,77003.18,10.6,0.01838,3e-05,2.32197]
[1779381984938,31.61,77015.94,10.6,0.01873,3e-05,2.36067]
[1779381989973,31.61,77000.82,10.6,0.01831,3e-05,2.31495]
[1779381995008,31.62,76992.92,10.6,0.01808,3e-05,2.28917]
[1779381996839,31.62,76992.98,10.6,0.01808,3e-05,2.28946]
[1779382002059,31.62,76994.92,10.6,0.01814,3e-05,2.29586]
[1779382007094,31.62,76994.1,10.6,0.01812,3e-05,2.2939]
[1779382012129,31.62,76988.74,10.6,0.01798,3e-05,2.27854]
[1779382017164,31.62,76986.03,10.6,0.01792,3e-05,2.2712]
[1779382017737,31.62,76986.03,10.6,0.01792,3e-05,2.2712]
[1779382020803,31.63,76983.76,10.6,0.01786,3e-05,2.26494]
[1779382021315,31.63,76983.76,10.6,0.01786,3e-05,2.26494]
[1779382021574,31.63,76983.76,10.6,0.01786,3e-05,2.26494]
[1779382022083,31.63,76984.49,10.6,0.01788,3e-05,2.26725]
[1779382025230,31.63,76984.77,10.6,0.01789,3e-05,2.26852]
[1779382031381,31.63,76980.61,10.6,0.01779,3e-05,2.2572]
[1779382037505,31.63,76975.57,10.6,0.01766,3e-05,2.24344]
[1779382039289,31.63,76972.2,10.6,0.01758,3e-05,2.23396]
[1779382043026,31.64,76964.29,10.6,0.01737,3e-05,2.21179]
[1779382048381,31.64,76978.28,10.6,0.01776,3e-05,2.25383]
[1779382053416,31.64,76981.89,10.6,0.01784,3e-05,2.26259]
[1779382058451,31.65,76975.81,10.6,0.01769,3e-05,2.24559]
[1779382063486,31.65,76974.86,10.6,0.01767,3e-05,2.24367]
[1779382068520,31.65,76967.5,10.6,0.01748,3e-05,2.22311]
[1779382073556,31.65,76965.39,10.6,0.01744,3e-05,2.21802]
[1779382078590,31.66,76955.76,10.6,0.01719,3e-05,2.1914]
[1779382083627,31.66,76960.37,10.6,0.01733,3e-05,2.20594]
[1779382087654,31.67,76975.36,10.6,0.01773,3e-05,2.25034]
[1779382093697,31.67,76974.71,10.6,0.01772,3e-05,2.24938]
[1779382098732,31.67,76979.43,10.6,0.01786,3e-05,2.264]
[1779382103767,31.67,76983.64,10.6,0.01798,3e-05,2.27704]
[1779382108801,31.67,76982.73,10.6,0.01796,3e-05,2.2749]
[1779382113837,31.68,76983.15,10.6,0.01795,3e-05,2.27408]
[1779382118872,31.68,76979.17,10.6,0.01785,3e-05,2.26298]
[1779382123906,31.68,76978.63,10.6,0.01784,3e-05,2.26207]
[1779382128942,31.68,76970.61,10.6,0.01763,3e-05,2.2393]
[1779382133976,31.69,76973.67,10.6,0.01772,3e-05,2.2491]
[1779382139011,31.69,76976.77,10.6,0.01781,3e-05,2.25893]
[1779382144053,31.69,76983.75,10.6,0.01801,3e-05,2.28015]
[1779382149089,31.69,76980.84,10.6,0.01794,3e-05,2.27213]
[1779382154125,31.69,76977.16,10.6,0.01784,3e-05,2.26188]
[1779382159160,31.7,76973.11,10.6,0.01774,3e-05,2.25071]
[1779382164196,31.7,76968.48,10.6,0.01762,3e-05,2.23796]
[1779382169232,31.7,76969.92,10.6,0.01767,3e-05,2.24308]
[1779382175273,31.7,76971.1,10.6,0.01769,3e-05,2.24493]
[1779382181315,31.71,76970.6,10.6,0.01769,3e-05,2.24448]
[1779382186351,31.71,76978.55,10.6,0.01791,3e-05,2.26858]
[1779382192397,31.71,76980.95,10.6,0.01798,3e-05,2.27634]
[1779382197431,31.71,76983.12,10.6,0.01804,3e-05,2.28325]
[1779382202467,31.71,76973.66,10.6,0.01779,3e-05,2.25591]
[1779382207501,31.72,76971.88,10.6,0.01775,3e-05,2.2514]
[1779382212537,31.72,76969.54,10.6,0.01769,3e-05,2.24528]
[1779382217572,31.72,76967.01,10.6,0.01763,3e-05,2.23867]
[1779382222607,31.72,76966.94,10.6,0.01764,3e-05,2.23929]
[1779382227642,31.73,76968.94,10.6,0.0177,3e-05,2.24609]
[1779382232677,31.73,76969.29,10.6,0.0177,3e-05,2.24527]
[1779382237711,31.73,76969.02,10.6,0.0177,3e-05,2.24527]
[1779382242747,31.73,76974.65,10.6,0.01786,3e-05,2.26252]
[1779382246403,31.74,76974.01,10.6,0.01784,3e-05,2.26102]
[1779382246780,31.74,76959.77,10.6,0.01746,3e-05,2.21948]
[1779382247787,31.74,76946.07,10.6,0.01711,3e-05,2.18021]
[1779382252828,31.74,76944.81,10.6,0.01709,3e-05,2.17815]
[1779382257863,31.75,76943.98,10.6,0.01708,3e-05,2.17725]
[1779382262898,31.75,76947.6,10.6,0.01719,3e-05,2.18891]
[1779382267935,31.75,76948.03,10.6,0.01721,3e-05,2.19131]
[1779382272970,31.76,76950.25,10.6,0.01728,3e-05,2.19893]
[1779382278005,31.76,76954.7,10.6,0.0174,3e-05,2.21281]
[1779382283047,31.76,76957.84,10.6,0.0175,3e-05,2.2229]
[1779382289089,31.77,76958.04,10.6,0.01751,3e-05,2.22463]
[1779382293868,31.78,76961.46,10.6,0.01762,3e-05,2.23601]
[1779382296137,31.79,76975.65,10.6,0.01802,3e-05,2.27964]
[1779382300956,31.79,76982.34,10.6,0.0182,3e-05,2.29979]
[1779382300971,31.79,76982.34,10.6,0.0182,3e-05,2.29979]
[1779382301173,31.79,76982.85,10.6,0.01822,3e-05,2.30137]
[1779382301881,31.79,76982.85,10.6,0.01822,3e-05,2.30137]
[1779382302179,31.79,76983.49,10.6,0.01824,3e-05,2.30409]
[1779382302925,31.79,76983.49,10.6,0.01824,3e-05,2.30409]
[1779382308221,31.79,76983.96,10.6,0.01826,3e-05,2.30586]
[1779382313257,31.79,76984.63,10.6,0.01828,3e-05,2.30816]
[1779382318292,31.79,76987.72,10.6,0.01837,3e-05,2.31764]
[1779382321332,31.79,76988.62,10.6,0.01839,3e-05,2.32044]
[1779382321419,31.79,76988.62,10.6,0.01839,3e-05,2.32044]
[1779382322114,31.79,76989.23,10.6,0.01841,3e-05,2.32226]
[1779382322129,31.79,76989.23,10.6,0.01841,3e-05,2.32226]
[1779382326254,31.79,76997.54,10.6,0.01864,3e-05,2.34729]
[1779382326649,31.79,76997.54,10.6,0.01864,3e-05,2.34729]
[1779382327653,31.79,77000.61,10.6,0.01873,3e-05,2.35656]
[1779382333398,31.79,77016.21,10.6,0.01916,3e-05,2.40359]
[1779382338437,31.79,77023.03,10.6,0.01935,3e-05,2.42396]
[1779382343473,31.79,77026.8,10.6,0.01945,3e-05,2.4349]
[1779382348511,31.79,77027.64,10.6,0.01947,3e-05,2.4367]
[1779382353547,31.78,77022.2,10.6,0.01929,3e-05,2.41633]
[1779382359588,31.78,77021.19,10.6,0.01925,3e-05,2.41249]
[1779382364623,31.78,77023.83,10.6,0.01932,3e-05,2.42]
[1779382372679,31.78,77023.93,10.6,0.01931,3e-05,2.41925]
[1779382377714,31.77,77021.25,10.6,0.01923,3e-05,2.41032]
[1779382381096,31.77,77021.14,10.6,0.01922,3e-05,2.40961]
[1779382382463,31.77,77016.98,10.6,0.0191,3e-05,2.3967]
[1779382387783,31.77,77019.27,10.6,0.01916,3e-05,2.40311]
[1779382390807,31.77,77035.18,10.6,0.01962,3e-05,2.45209]
[1779382395842,31.77,77037.01,10.6,0.01966,3e-05,2.45687]
[1779382400878,31.76,77028.99,10.6,0.01942,3e-05,2.43087]
[1779382405919,31.76,77026.63,10.6,0.01935,3e-05,2.42282]
[1779382410956,31.76,77028.69,10.6,0.0194,3e-05,2.4285]
[1779382415990,31.76,77024.98,10.6,0.01926,3e-05,2.41358]
[1779382421032,31.76,77020.48,10.6,0.01913,3e-05,2.39921]
[1779382426067,31.75,77022.33,10.6,0.01918,3e-05,2.40442]
[1779382431101,31.75,77023.4,10.6,0.01921,3e-05,2.40719]
[1779382436137,31.75,77026.79,10.6,0.0193,3e-05,2.41705]
[1779382441172,31.75,77027.55,10.6,0.01931,3e-05,2.41871]
[1779382446207,31.75,77027.95,10.6,0.01932,3e-05,2.4193]
[1779382451242,31.75,77028.23,10.6,0.01932,3e-05,2.41952]
[1779382456576,31.74,77028.11,10.6,0.01931,3e-05,2.41864]
[1779382462319,31.74,77026.89,10.6,0.01927,3e-05,2.41404]
[1779382467356,31.74,77018.61,10.6,0.01903,3e-05,2.3881]
[1779382470906,31.74,77018.25,10.6,0.01902,3e-05,2.38686]
[1779382471599,31.74,77018.39,10.6,0.01902,3e-05,2.38722]
[1779382477424,31.74,77025.26,10.6,0.01919,3e-05,2.40518]
[1779382482460,31.74,77026.46,10.6,0.01922,3e-05,2.40831]
[1779382487496,31.73,77029.84,10.6,0.01931,3e-05,2.41817]
[1779382492531,31.73,77036.03,10.6,0.01948,3e-05,2.43672]
[1779382497570,31.73,77036.94,10.6,0.0195,3e-05,2.43875]
[1779382498914,31.73,77036.94,10.6,0.0195,3e-05,2.43875]
[1779382499305,31.73,77042.0,10.6,0.01965,3e-05,2.4542]
[1779382504619,31.73,77030.0,10.6,0.01929,3e-05,2.41616]
[1779382509655,31.73,77029.65,10.6,0.01928,3e-05,2.4145]
[1779382514701,31.72,77031.53,10.6,0.01933,3e-05,2.41976]
[1779382519737,31.72,77035.75,10.6,0.01944,3e-05,2.43227]
[1779382524772,31.72,77041.21,10.6,0.01959,3e-05,2.44854]
[1779382529807,31.72,77050.15,10.6,0.01985,3e-05,2.4757]
[1779382534842,31.71,77053.35,10.6,0.01991,3e-05,2.48195]
[1779382539877,31.71,77058.46,10.6,0.02005,3e-05,2.49696]
[1779382544912,31.71,77058.94,10.6,0.02005,3e-05,2.49719]
[1779382553023,31.7,77055.41,10.6,0.01994,3e-05,2.48498]
[1779382553697,31.7,77053.17,10.6,0.01986,3e-05,2.47672]
[1779382554987,31.7,77052.68,10.6,0.01984,3e-05,2.47495]
[1779382560209,31.69,77060.81,10.6,0.02007,3e-05,2.49921]
[1779382561619,31.69,77055.66,10.6,0.01992,3e-05,2.48288]
[1779382567070,31.69,77056.4,10.6,0.01992,3e-05,2.48358]
[1779382573112,31.69,77055.65,10.6,0.01989,3e-05,2.47981]
[1779382578147,31.68,77056.17,10.6,0.01989,3e-05,2.48028]
[1779382583182,31.68,77059.51,10.6,0.01998,3e-05,2.48964]
[1779382589224,31.67,77060.44,10.6,0.01999,3e-05,2.49109]
[1779382594259,31.67,77060.13,10.6,0.01995,3e-05,2.48608]
[1779382599293,31.67,77062.08,10.6,0.02,3e-05,2.49106]
[1779382604329,31.66,77071.22,10.6,0.02026,3e-05,2.51879]
[1779382608266,31.66,77073.79,10.6,0.02033,3e-05,2.52615]
[1779382613392,31.65,77079.77,10.6,0.02049,3e-05,2.54346]
[1779382618427,31.65,77079.93,10.6,0.02048,3e-05,2.54235]
[1779382621424,31.65,77080.48,10.6,0.02049,3e-05,2.54349]
[1779382621938,31.65,77080.48,10.6,0.02049,3e-05,2.54349]
[1779382622143,31.65,77080.48,10.6,0.02049,3e-05,2.54349]
[1779382622435,31.65,77081.03,10.6,0.0205,3e-05,2.54464]
[1779382627490,31.64,77091.76,10.6,0.02081,3e-05,2.57766]
[1779382632525,31.64,77089.77,10.6,0.02073,3e-05,2.56938]
[1779382634266,31.63,77090.09,10.6,0.02074,3e-05,2.57008]
[1779382636304,31.63,77082.58,10.6,0.02051,3e-05,2.5451]
[1779382642113,31.63,77081.07,10.6,0.02045,3e-05,2.53879]
[1779382647631,31.62,77082.28,10.6,0.02046,3e-05,2.5407]
[1779382652665,31.62,77081.43,10.6,0.0204,3e-05,2.53372]
[1779382657701,31.61,77079.09,10.6,0.02032,3e-05,2.52487]
[1779382662736,31.61,77069.78,10.6,0.02003,3e-05,2.4939]
[1779382667772,31.61,77079.45,10.6,0.02031,3e-05,2.52369]
[1779382672806,31.6,77078.63,10.6,0.02027,3e-05,2.51979]
[1779382677841,31.6,77080.37,10.6,0.02031,3e-05,2.52411]
[1779382682877,31.6,77083.56,10.6,0.0204,3e-05,2.53309]
[1779382687912,31.59,77083.65,10.6,0.02039,3e-05,2.53203]
[1779382693956,31.59,77085.1,10.6,0.02041,3e-05,2.53503]
[1779382698992,31.58,77085.28,10.6,0.02041,3e-05,2.53414]
[1779382704027,31.58,77084.56,10.6,0.02037,3e-05,2.53032]
[1779382710069,31.57,77085.03,10.6,0.02037,3e-05,2.53003]
[1779382715108,31.57,77084.81,10.6,0.02032,3e-05,2.52497]
[1779382720144,31.56,77087.91,10.6,0.0204,3e-05,2.53342]
[1779382725179,31.56,77099.32,10.6,0.02074,3e-05,2.56874]
[1779382730214,31.55,77102.81,10.6,0.02082,3e-05,2.57783]
[1779382735249,31.55,77106.1,10.6,0.0209,3e-05,2.58665]
[1779382740284,31.54,77106.52,10.6,0.0209,3e-05,2.58606]
[1779382745319,31.54,77106.4,10.6,0.02088,3e-05,2.58376]
[1779382750353,31.53,77112.73,10.6,0.02105,3e-05,2.60264]
[1779382755389,31.52,77112.87,10.6,0.02104,3e-05,2.60109]
[1779382760425,31.52,77112.74,10.6,0.02102,3e-05,2.59871]
[1779382765460,31.51,77112.84,10.6,0.021,3e-05,2.59711]
[1779382770495,31.51,77110.65,10.6,0.02092,3e-05,2.58807]
[1779382775530,31.5,77113.47,10.6,0.02096,3e-05,2.59266]
[1779382780565,31.5,77114.2,10.6,0.02097,3e-05,2.59325]
[1779382785600,31.49,77118.94,10.6,0.0211,3e-05,2.60699]
[1779382791641,31.48,77122.22,10.6,0.02118,3e-05,2.61545]
[1779382796677,31.48,77124.84,10.6,0.02124,3e-05,2.62206]
[1779382802294,31.47,77129.24,10.6,0.02136,3e-05,2.635]
[1779382802367,31.47,77144.28,10.6,0.02183,3e-05,2.68447]
[1779382804735,31.47,77157.61,10.6,0.02226,3e-05,2.72866]
[1779382809768,31.46,77165.74,10.6,0.02249,3e-05,2.75338]
[1779382811511,31.46,77172.78,10.6,0.02272,3e-05,2.77706]
[1779382813532,31.45,77182.75,10.6,0.02304,3e-05,2.81036]
[1779382818832,31.44,77183.06,10.6,0.02301,3e-05,2.80698]
[1779382823879,31.43,77181.7,10.6,0.02293,3e-05,2.7986]
[1779382825887,31.43,77199.76,10.6,0.02352,3e-05,2.86063]
[1779382827018,31.43,77199.76,10.6,0.02352,3e-05,2.86063]
[1779382827021,31.43,77199.76,10.6,0.02352,3e-05,2.86063]
[1779382827118,31.42,77204.88,10.6,0.02369,3e-05,2.87799]
[1779382827723,31.42,77204.88,10.6,0.02369,3e-05,2.87799]
[1779382827726,31.42,77204.88,10.6,0.02369,3e-05,2.87799]
[1779382827901,31.42,77207.77,10.6,0.02379,3e-05,2.88825]
[1779382832936,31.41,77213.82,10.6,0.02393,3e-05,2.90229]
[1779382837971,31.4,77216.02,10.6,0.02397,3e-05,2.90568]
[1779382843006,31.39,77214.13,10.6,0.02386,3e-05,2.89433]
[1779382848042,31.37,77214.77,10.6,0.02383,3e-05,2.89214]
[1779382853078,31.36,77212.96,10.6,0.02373,3e-05,2.88124]
[1779382859120,31.35,77213.11,10.6,0.02368,3e-05,2.8766]
[1779382864161,31.34,77205.2,10.6,0.02337,3e-05,2.84424]
[1779382869196,31.33,77213.17,10.6,0.0236,3e-05,2.86859]
[1779382874231,31.31,77213.77,10.6,0.02358,3e-05,2.86653]
[1779382879271,31.3,77213.97,10.6,0.02355,3e-05,2.86305]
[1779382880783,31.3,77214.21,10.6,0.02355,3e-05,2.86307]
[1779382881823,31.3,77211.59,10.6,0.02345,3e-05,2.85292]
[1779382887327,31.28,77211.16,10.6,0.02339,3e-05,2.8465]
[1779382892362,31.27,77212.44,10.6,0.02337,3e-05,2.84399]
[1779382897396,31.26,77213.79,10.6,0.02337,3e-05,2.84401]
[1779382902432,31.25,77221.27,10.6,0.02359,3e-05,2.86658]
[1779382907467,31.24,77228.97,10.6,0.02382,3e-05,2.89077]
[1779382911955,31.23,77219.65,10.6,0.02346,3e-05,2.85315]
[1779382911976,31.23,77219.65,10.6,0.02346,3e-05,2.85315]
[1779382912154,31.23,77219.65,10.6,0.02346,3e-05,2.85315]
[1779382913763,31.22,77219.8,10.6,0.02345,3e-05,2.85208]
[1779382919552,31.21,77221.05,10.6,0.02344,3e-05,2.85174]
[1779382921966,31.21,77224.74,10.6,0.02355,3e-05,2.86329]
[1779382922033,31.21,77224.74,10.6,0.02355,3e-05,2.86329]
[1779382922463,31.21,77224.74,10.6,0.02355,3e-05,2.86329]
[1779382922517,31.21,77224.74,10.6,0.02355,3e-05,2.86329]
[1779382927154,31.2,77232.82,10.6,0.0238,3e-05,2.88888]
[1779382928090,31.19,77225.6,10.6,0.02354,3e-05,2.86214]
[1779382933649,31.18,77202.19,10.6,0.02269,3e-05,2.77427]
[1779382938684,31.17,77204.4,10.6,0.02274,3e-05,2.77873]
[1779382943720,31.16,77207.76,10.6,0.02282,3e-05,2.78711]
[1779382947755,31.16,77217.43,10.6,0.02312,3e-05,2.8191]
[1779382948767,31.15,77225.42,10.6,0.02339,3e-05,2.84672]
[1779382954797,31.14,77227.59,10.6,0.02339,3e-05,2.84587]
[1779382959832,31.13,77226.47,10.6,0.02331,3e-05,2.83797]
[1779382965874,31.12,77225.63,10.6,0.02324,3e-05,2.8304]
[1779382970909,31.11,77219.39,10.6,0.02299,3e-05,2.80458]
[1779382975305,31.1,77219.03,10.6,0.02296,3e-05,2.80121]
[1779382976327,31.1,77214.77,10.6,0.0228,3e-05,2.78485]
[1779382981986,31.09,77206.96,10.6,0.0225,3e-05,2.75377]
[1779382983547,31.09,77206.96,10.6,0.0225,3e-05,2.75377]
[1779382984644,31.08,77194.17,10.6,0.02206,3e-05,2.70824]
[1779382990042,31.07,77181.01,10.6,0.02161,3e-05,2.66038]
[1779382995077,31.07,77174.87,10.6,0.02139,3e-05,2.63738]
[1779383000355,31.06,77170.98,10.6,0.02125,3e-05,2.62267]
[1779383001427,31.06,77167.04,10.6,0.02112,3e-05,2.60907]
[1779383007162,31.06,77162.77,10.6,0.02096,3e-05,2.59238]
[1779383012197,31.05,77167.05,10.6,0.02106,3e-05,2.60203]
[1779383017232,31.04,77168.29,10.6,0.02108,3e-05,2.60434]
[1779383022267,31.04,77166.43,10.6,0.021,3e-05,2.5963]
[1779383027302,31.03,77168.47,10.6,0.02105,3e-05,2.60131]
[1779383032337,31.03,77167.59,10.6,0.02101,3e-05,2.59655]
[1779383037373,31.02,77167.74,10.6,0.02099,3e-05,2.59527]
[1779383042408,31.02,77168.28,10.6,0.02099,3e-05,2.59528]
[1779383047443,31.01,77168.45,10.6,0.02098,3e-05,2.59405]
[1779383052478,31.01,77164.04,10.6,0.02083,3e-05,2.57761]
[1779383058520,31.0,77154.72,10.6,0.02052,3e-05,2.54494]
[1779383063555,31.0,77158.71,10.6,0.02063,3e-05,2.55676]
[1779383068590,30.99,77161.99,10.6,0.02071,3e-05,2.56579]
[1779383073628,30.99,77162.39,10.6,0.02069,3e-05,2.56267]
[1779383079672,30.98,77162.61,10.6,0.02068,3e-05,2.5615]
[1779383084708,30.98,77162.48,10.6,0.02066,3e-05,2.55948]
[1779383089743,30.98,77158.39,10.6,0.02052,3e-05,2.54444]
[1779383094778,30.97,77159.09,10.6,0.02052,3e-05,2.54529]
[1779383099813,30.97,77161.27,10.6,0.02058,3e-05,2.55102]
[1779383104848,30.96,77166.6,10.6,0.02073,3e-05,2.56713]
[1779383109883,30.96,77165.87,10.6,0.02069,3e-05,2.56307]
[1779383114917,30.95,77168.16,10.6,0.02075,3e-05,2.56906]
[1779383119953,30.95,77167.98,10.6,0.02073,3e-05,2.56682]
[1779383122598,30.95,77167.98,10.6,0.02073,3e-05,2.56682]
[1779383123981,30.95,77153.55,10.6,0.02027,3e-05,2.51802]
[1779383125005,30.95,77153.55,10.6,0.02027,3e-05,2.51802]
[1779383130023,30.94,77155.8,10.6,0.02032,3e-05,2.52391]
[1779383135058,30.94,77154.39,10.6,0.02025,3e-05,2.51524]
[1779383140095,30.93,77153.35,10.6,0.0202,3e-05,2.51069]
[1779383144034,30.93,77152.69,10.6,0.02018,3e-05,2.50787]
[1779383145903,30.93,77146.73,10.6,0.01999,3e-05,2.48806]
[1779383151171,30.93,77147.4,10.6,0.02,3e-05,2.48918]
[1779383156207,30.92,77151.41,10.6,0.02011,3e-05,2.50129]
[1779383161243,30.92,77151.88,10.6,0.02012,3e-05,2.50188]
[1779383166277,30.92,77154.24,10.6,0.02018,3e-05,2.50862]
[1779383171312,30.92,77153.69,10.6,0.02016,3e-05,2.50589]
[1779383179801,30.92,77153.5,10.6,0.02015,3e-05,2.50472]
[1779383180785,30.91,77153.54,10.6,0.02014,3e-05,2.50395]
[1779383181666,30.91,77143.08,10.6,0.01982,3e-05,2.46981]
[1779383182801,30.91,77141.82,10.6,0.01978,3e-05,2.4655]
[1779383192468,30.91,77144.07,10.6,0.01981,3e-05,2.46892]
[1779383197503,30.91,77139.23,10.6,0.01966,3e-05,2.45282]
[1779383202538,30.91,77141.31,10.6,0.01972,3e-05,2.45908]
[1779383207574,30.9,77140.88,10.6,0.01971,3e-05,2.45725]
[1779383211622,30.9,77141.7,10.6,0.01973,3e-05,2.45963]
[1779383212642,30.9,77138.34,10.6,0.01963,3e-05,2.44874]
[1779383218651,30.9,77138.42,10.6,0.01963,3e-05,2.44881]
[1779383222038,30.9,77139.96,10.6,0.01967,3e-05,2.45347]
[1779383222275,30.9,77139.96,10.6,0.01967,3e-05,2.45347]
[1779383222522,30.9,77139.96,10.6,0.01967,3e-05,2.45347]
[1779383222548,30.9,77139.96,10.6,0.01967,3e-05,2.45347]
[1779383228722,30.9,77139.74,10.6,0.01966,3e-05,2.45217]
[1779383233756,30.9,77140.27,10.6,0.01967,3e-05,2.45343]
[1779383238791,30.9,77140.09,10.6,0.01966,3e-05,2.45241]
[1779383243827,30.9,77138.69,10.6,0.01961,3e-05,2.44749]
[1779383248862,30.9,77126.49,10.6,0.01925,3e-05,2.40825]
[1779383253897,30.9,77124.27,10.6,0.01916,3e-05,2.39851]
[1779383258932,30.9,77125.72,10.6,0.01921,3e-05,2.4032]
[1779383263968,30.9,77127.29,10.6,0.01925,3e-05,2.40827]
[1779383269003,30.9,77138.79,10.6,0.01959,3e-05,2.44491]
[1779383274038,30.89,77139.71,10.6,0.01962,3e-05,2.44759]
[1779383279073,30.89,77139.61,10.6,0.01961,3e-05,2.44697]
[1779383284110,30.89,77140.5,10.6,0.01964,3e-05,2.44951]
[1779383289147,30.89,77139.85,10.6,0.01961,3e-05,2.44703]
[1779383292160,30.89,77130.13,10.6,0.01932,3e-05,2.41585]
[1779383292181,30.89,77114.99,10.6,0.01888,3e-05,2.36806]
[1779383293203,30.89,77114.99,10.6,0.01888,3e-05,2.36806]
[1779383299218,30.89,77111.5,10.6,0.01878,3e-05,2.35787]
[1779383304254,30.89,77112.29,10.6,0.01881,3e-05,2.36075]
[1779383309289,30.9,77113.81,10.6,0.01886,3e-05,2.36581]
[1779383314325,30.9,77113.28,10.6,0.01882,3e-05,2.36168]
[1779383319359,30.9,77112.7,10.6,0.01881,3e-05,2.36011]
[1779383324394,30.9,77116.32,10.6,0.01892,3e-05,2.37166]
[1779383330436,30.9,77120.04,10.6,0.01903,3e-05,2.38345]
[1779383336478,30.9,77120.09,10.6,0.01903,3e-05,2.38368]
[1779383341517,30.9,77118.62,10.6,0.01899,3e-05,2.37913]
[1779383346552,30.9,77119.48,10.6,0.01901,3e-05,2.38193]
[1779383351587,30.9,77126.81,10.6,0.01923,3e-05,2.40514]
[1779383356622,30.9,77126.8,10.6,0.01923,3e-05,2.405]
[1779383361660,30.9,77126.81,10.6,0.01923,3e-05,2.40495]
[1779383366696,30.9,77127.24,10.6,0.01924,3e-05,2.4063]
[1779383371731,30.9,77137.08,10.6,0.01951,3e-05,2.43474]
[1779383376766,30.9,77137.08,10.6,0.01951,3e-05,2.43448]
[1779383381801,30.9,77137.62,10.6,0.01952,3e-05,2.43591]
[1779383386837,30.9,77137.47,10.6,0.01951,3e-05,2.43513]
[1779383391871,30.89,77140.21,10.6,0.01959,3e-05,2.44358]
[1779383396905,30.89,77139.23,10.6,0.01956,3e-05,2.43997]
[1779383401941,30.89,77135.09,10.6,0.01943,3e-05,2.42642]
[1779383406993,30.89,77150.5,10.6,0.01989,3e-05,2.4758]
[1779383407354,30.89,77150.5,10.6,0.01989,3e-05,2.4758]
[1779383407818,30.89,77150.5,10.6,0.01989,3e-05,2.4758]
[1779383407868,30.89,77150.5,10.6,0.01989,3e-05,2.4758]
[1779383407995,30.89,77199.47,10.6,0.02143,3e-05,2.63828]
[1779383408896,30.89,77199.47,10.6,0.02143,3e-05,2.63828]
[1779383409003,30.89,77220.23,10.6,0.02211,3e-05,2.71024]
[1779383410014,30.9,77232.28,10.6,0.02255,3e-05,2.75619]
[1779383410189,30.9,77232.28,10.6,0.02255,3e-05,2.75619]
[1779383410891,30.9,77232.28,10.6,0.02255,3e-05,2.75619]
[1779383410971,30.9,77232.28,10.6,0.02255,3e-05,2.75619]
[1779383411017,30.91,77215.89,10.6,0.02201,3e-05,2.69936]
[1779383411423,30.91,77215.89,10.6,0.02201,3e-05,2.69936]
[1779383411580,30.91,77215.89,10.6,0.02201,3e-05,2.69936]
[1779383411999,30.91,77215.89,10.6,0.02201,3e-05,2.69936]
[1779383412026,30.91,77210.95,10.6,0.02185,3e-05,2.68282]
[1779383412407,30.91,77210.95,10.6,0.02185,3e-05,2.68282]
[1779383413031,30.91,77217.12,10.6,0.02206,3e-05,2.70411]
[1779383415068,30.91,77234.32,10.6,0.02264,3e-05,2.76474]
[1779383415154,30.91,77234.32,10.6,0.02264,3e-05,2.76474]
[1779383415431,30.91,77234.32,10.6,0.02264,3e-05,2.76474]
[1779383416163,30.91,77244.69,10.6,0.02299,3e-05,2.80167]
[1779383416432,30.91,77244.69,10.6,0.02299,3e-05,2.80167]
[1779383416439,30.91,77244.69,10.6,0.02299,3e-05,2.80167]
[1779383416896,30.91,77244.69,10.6,0.02299,3e-05,2.80167]
[1779383416914,30.91,77244.69,10.6,0.02299,3e-05,2.80167]
[1779383417012,30.91,77244.69,10.6,0.02299,3e-05,2.80167]
[1779383417034,30.91,77244.69,10.6,0.02299,3e-05,2.80167]
[1779383417063,30.91,77244.69,10.6,0.02299,3e-05,2.80167]
[1779383417077,30.91,77238.96,10.6,0.0228,3e-05,2.78155]
[1779383417132,30.91,77238.96,10.6,0.0228,3e-05,2.78155]
[1779383417249,30.91,77238.96,10.6,0.0228,3e-05,2.78155]
[1779383417430,30.91,77238.96,10.6,0.0228,3e-05,2.78155]
[1779383418146,30.91,77238.96,10.6,0.0228,3e-05,2.78155]
[1779383418726,30.91,77238.96,10.6,0.02279,3e-05,2.78086]
[1779383419299,30.91,77237.03,10.6,0.02272,3e-05,2.77339]
[1779383419371,30.91,77263.91,10.6,0.02365,4e-05,2.86954]
[1779383420293,30.91,77263.91,10.6,0.02365,4e-05,2.86954]
[1779383421839,30.91,77272.35,10.6,0.02395,4e-05,2.90016]
[1779383422824,30.91,77275.69,10.6,0.02406,4e-05,2.91227]
[1779383425391,30.9,77297.85,10.6,0.02486,4e-05,2.99364]
[1779383426519,30.9,77301.74,10.6,0.025,4e-05,3.00794]
[1779383427058,30.9,77301.74,10.6,0.025,4e-05,3.00794]
[1779383427564,30.9,77288.88,10.6,0.02452,4e-05,2.95874]
[1779383428190,30.9,77288.88,10.6,0.02452,4e-05,2.95874]
[1779383428353,30.9,77288.88,10.6,0.02452,4e-05,2.95874]
[1779383429850,30.9,77294.43,10.6,0.02471,4e-05,2.97836]
[1779383429878,30.9,77294.43,10.6,0.02471,4e-05,2.97836]
[1779383430040,30.9,77329.22,10.6,0.026,4e-05,3.1096]
[1779383430995,30.9,77329.22,10.6,0.026,4e-05,3.1096]
[1779383431111,30.9,77365.74,10.6,0.02739,4e-05,3.24835]
[1779383431853,30.9,77365.74,10.6,0.02739,4e-05,3.24835]
[1779383431920,30.9,77365.74,10.6,0.02739,4e-05,3.24835]
[1779383431982,30.89,77392.85,10.6,0.02847,4e-05,3.35639]
[1779383432241,30.89,77392.85,10.6,0.02847,4e-05,3.35639]
[1779383432524,30.89,77392.85,10.6,0.02847,4e-05,3.35639]
[1779383433066,30.89,77399.98,10.6,0.02876,4e-05,3.38458]
[1779383433481,30.89,77399.98,10.6,0.02876,4e-05,3.38458]
[1779383434678,30.89,77403.09,10.6,0.02889,4e-05,3.39762]
[1779383435823,30.89,77406.44,10.6,0.02903,4e-05,3.41136]
[1779383435900,30.89,77406.44,10.6,0.02903,4e-05,3.41136]
[1779383436244,30.89,77409.22,10.6,0.02915,4e-05,3.42336]
[1779383436349,30.89,77409.22,10.6,0.02915,4e-05,3.42336]
[1779383436843,30.89,77409.22,10.6,0.02915,4e-05,3.42336]
[1779383436852,30.89,77409.22,10.6,0.02915,4e-05,3.42336]
[1779383436946,30.89,77409.22,10.6,0.02915,4e-05,3.42336]
[1779383437034,30.89,77409.22,10.6,0.02915,4e-05,3.42336]
[1779383437042,30.9,77402.13,10.6,0.02888,4e-05,3.39679]
[1779383437784,30.9,77402.13,10.6,0.02888,4e-05,3.39679]
[1779383437790,30.9,77402.13,10.6,0.02888,4e-05,3.39679]
[1779383437961,30.9,77402.13,10.6,0.02888,4e-05,3.39679]
[1779383438024,30.88,77375.96,10.6,0.02772,4e-05,3.28206]
[1779383439054,30.88,77375.96,10.6,0.02772,4e-05,3.28206]
[1779383439805,30.88,77384.97,10.6,0.02808,4e-05,3.31749]
[1779383439860,30.88,77384.97,10.6,0.02808,4e-05,3.31749]
[1779383439999,30.87,77402.78,10.6,0.0288,4e-05,3.38898]
[1779383440402,30.87,77402.78,10.6,0.0288,4e-05,3.38898]
[1779383440996,30.88,77432.28,10.6,0.03007,4e-05,3.51426]
[1779383441584,30.88,77432.28,10.6,0.03007,4e-05,3.51426]
[1779383442064,30.88,77432.28,10.6,0.03007,4e-05,3.51426]
[1779383441953,30.88,77464.83,10.6,0.0315,4e-05,3.65281]
[1779383442165,30.88,77464.83,10.6,0.0315,4e-05,3.65281]
[1779383442410,30.88,77464.83,10.6,0.0315,4e-05,3.65281]
[1779383442945,30.88,77464.83,10.6,0.0315,4e-05,3.65281]
[1779383443149,30.88,77450.11,10.6,0.03083,4e-05,3.58849]
[1779383443790,30.88,77409.85,10.6,0.02911,4e-05,3.41992]
[1779383444446,30.89,77376.71,10.6,0.02778,4e-05,3.28809]
[1779383445237,30.89,77376.71,10.6,0.02778,4e-05,3.28809]
[1779383445728,30.89,77376.71,10.6,0.02778,4e-05,3.28809]
[1779383445829,30.89,77376.71,10.6,0.02778,4e-05,3.28809]
[1779383445876,30.89,77376.71,10.6,0.02778,4e-05,3.28809]
[1779383445970,30.89,77376.71,10.6,0.02778,4e-05,3.28809]
[1779383446961,30.9,77368.94,10.6,0.02752,4e-05,3.26189]
[1779383447098,30.9,77368.94,10.6,0.02752,4e-05,3.26189]
[1779383447063,30.91,77377.94,10.6,0.02793,4e-05,3.30298]
[1779383447417,30.91,77377.94,10.6,0.02793,4e-05,3.30298]
[1779383447861,30.91,77377.94,10.6,0.02793,4e-05,3.30298]
[1779383448477,30.89,77381.66,10.6,0.02801,4e-05,3.31054]
[1779383448908,30.89,77381.66,10.6,0.02801,4e-05,3.31054]
[1779383449478,30.89,77391.87,10.6,0.02842,4e-05,3.35099]
[1779383449773,30.89,77391.87,10.6,0.02842,4e-05,3.35099]
[1779383450007,30.89,77391.87,10.6,0.02842,4e-05,3.35099]
[1779383451911,30.89,77394.86,10.6,0.02852,4e-05,3.36145]
[1779383452430,30.88,77394.18,10.6,0.02849,4e-05,3.35785]
[1779383453412,30.88,77384.09,10.6,0.02807,4e-05,3.31623]
[1779383454502,30.88,77380.76,10.6,0.02792,4e-05,3.30209]
[1779383454557,30.88,77380.76,10.6,0.02792,4e-05,3.30209]
[1779383455916,30.88,77384.15,10.6,0.02805,4e-05,3.31498]
[1779383456070,30.88,77384.15,10.6,0.02805,4e-05,3.31498]
[1779383456092,30.88,77396.18,10.6,0.02854,4e-05,3.36289]
[1779383456292,30.88,77396.18,10.6,0.02854,4e-05,3.36289]
[1779383456571,30.88,77411.83,10.6,0.02918,4e-05,3.42695]
[1779383457228,30.88,77411.83,10.6,0.02918,4e-05,3.42695]
[1779383457300,30.88,77411.83,10.6,0.02918,4e-05,3.42695]
[1779383457451,30.88,77411.83,10.6,0.02918,4e-05,3.42695]
[1779383457818,30.87,77441.93,10.6,0.03046,4e-05,3.55176]
[1779383458669,30.87,77441.93,10.6,0.03046,4e-05,3.55176]
[1779383460458,30.87,77437.48,10.6,0.03023,4e-05,3.52971]
[1779383460846,30.87,77437.48,10.6,0.03023,4e-05,3.52971]
[1779383460923,30.87,77437.48,10.6,0.03023,4e-05,3.52971]
[1779383461094,30.87,77437.48,10.6,0.03023,4e-05,3.52971]
[1779383461337,30.86,77440.8,10.6,0.03036,4e-05,3.54258]
[1779383461407,30.86,77440.8,10.6,0.03036,4e-05,3.54258]
[1779383461718,30.86,77440.8,10.6,0.03036,4e-05,3.54258]
[1779383462095,30.86,77440.8,10.6,0.03036,4e-05,3.54258]
[1779383462164,30.86,77466.85,10.6,0.03149,4e-05,3.65261]
[1779383462383,30.86,77466.85,10.6,0.03149,4e-05,3.65261]
[1779383462530,30.86,77466.85,10.6,0.03149,4e-05,3.65261]
[1779383462880,30.86,77466.85,10.6,0.03149,4e-05,3.65261]
[1779383462941,30.86,77466.85,10.6,0.03149,4e-05,3.65261]
[1779383463739,30.86,77473.74,10.6,0.03179,4e-05,3.68107]
[1779383463921,30.86,77473.74,10.6,0.03179,4e-05,3.68107]
[1779383464044,30.86,77473.74,10.6,0.03179,4e-05,3.68107]
[1779383464296,30.85,77470.6,10.6,0.03163,4e-05,3.66607]
[1779383464869,30.85,77470.6,10.6,0.03163,4e-05,3.66607]
[1779383465243,30.85,77463.16,10.6,0.03129,4e-05,3.63262]
[1779383466023,30.85,77463.16,10.6,0.03129,4e-05,3.63262]
[1779383466205,30.85,77454.66,10.6,0.0309,4e-05,3.5949]
[1779383466366,30.85,77454.66,10.6,0.0309,4e-05,3.5949]
[1779383466603,30.85,77454.66,10.6,0.0309,4e-05,3.5949]
[1779383466609,30.85,77454.66,10.6,0.0309,4e-05,3.5949]
[1779383467692,30.84,77455.12,10.6,0.0309,4e-05,3.59563]
[1779383467933,30.84,77455.12,10.6,0.0309,4e-05,3.59563]
[1779383468505,30.84,77469.28,10.6,0.0315,4e-05,3.65388]
[1779383469612,30.84,77469.28,10.6,0.0315,4e-05,3.65388]
[1779383469685,30.84,77469.28,10.6,0.0315,4e-05,3.65388]
[1779383470151,30.84,77469.28,10.6,0.0315,4e-05,3.65388]
[1779383470628,30.81,77468.74,10.6,0.03134,4e-05,3.63821]
[1779383470730,30.81,77482.06,10.6,0.03194,5e-05,3.69593]
[1779383472053,30.81,77482.06,10.6,0.03194,5e-05,3.69593]
[1779383472348,30.81,77482.33,10.6,0.03195,5e-05,3.69711]
[1779383472490,30.81,77482.33,10.6,0.03195,5e-05,3.69711]
[1779383473392,30.8,77480.87,10.6,0.03187,5e-05,3.68942]
[1779383473593,30.8,77480.87,10.6,0.03187,5e-05,3.68942]
[1779383473825,30.8,77480.87,10.6,0.03187,5e-05,3.68942]
[1779383475549,30.8,77490.16,10.6,0.03228,5e-05,3.72862]
[1779383475660,30.8,77490.16,10.6,0.03228,5e-05,3.72862]
[1779383475735,30.8,77490.16,10.6,0.03228,5e-05,3.72862]
[1779383476287,30.8,77490.16,10.6,0.03228,5e-05,3.72862]
[1779383476287,30.8,77490.16,10.6,0.03228,5e-05,3.72862]
[1779383477527,30.8,77484.17,10.6,0.03199,5e-05,3.70096]
[1779383477938,30.8,77484.17,10.6,0.03199,5e-05,3.70096]
[1779383478168,30.8,77484.17,10.6,0.03199,5e-05,3.70096]
[1779383478912,30.79,77478.95,10.6,0.03174,4e-05,3.67683]
[1779383478996,30.79,77467.32,10.6,0.03121,4e-05,3.62519]
[1779383479651,30.79,77467.32,10.6,0.03121,4e-05,3.62519]
[1779383479987,30.79,77467.32,10.6,0.03121,4e-05,3.62519]
[1779383480791,30.79,77456.7,10.6,0.03073,4e-05,3.57845]
[1779383481199,30.79,77456.7,10.6,0.03073,4e-05,3.57845]
[1779383481531,30.73,77451.11,10.6,0.03025,4e-05,3.53179]
[1779383481680,30.73,77451.11,10.6,0.03025,4e-05,3.53179]
[1779383481880,30.73,77451.11,10.6,0.03025,4e-05,3.53179]
[1779383482805,30.73,77456.26,10.6,0.03047,4e-05,3.55362]
[1779383483521,30.7,77462.86,10.6,0.03064,4e-05,3.57042]
[1779383485990,30.65,77461.06,10.6,0.03032,4e-05,3.53984]
[1779383486181,30.65,77461.06,10.6,0.03032,4e-05,3.53984]
[1779383487902,30.62,77450.56,10.6,0.02975,4e-05,3.48354]
[1779383493704,30.58,77464.68,10.6,0.03017,4e-05,3.52415]
[1779383494036,30.58,77464.68,10.6,0.03017,4e-05,3.52415]
[1779383494050,30.58,77464.68,10.6,0.03017,4e-05,3.52415]
[1779383494823,30.55,77467.64,10.6,0.03019,4e-05,3.52616]
[1779383496747,30.53,77474.12,10.6,0.03035,4e-05,3.54208]
[1779383496765,30.53,77474.12,10.6,0.03035,4e-05,3.54208]
[1779383497720,30.52,77473.24,10.6,0.0303,4e-05,3.53724]
[1779383498069,30.52,77473.24,10.6,0.0303,4e-05,3.53724]
[1779383499359,30.5,77466.49,10.6,0.02989,4e-05,3.49742]
[1779383499362,30.5,77466.49,10.6,0.02989,4e-05,3.49742]
[1779383499422,30.5,77466.49,10.6,0.02989,4e-05,3.49742]
[1779383499548,30.5,77466.49,10.6,0.02989,4e-05,3.49742]
[1779383499695,30.5,77466.49,10.6,0.02989,4e-05,3.49742]
[1779383499969,30.5,77466.49,10.6,0.02989,4e-05,3.49742]
[1779383500078,30.5,77466.49,10.6,0.02989,4e-05,3.49742]
[1779383500369,30.47,77474.77,10.6,0.03015,4e-05,3.5226]
[1779383500401,30.47,77474.77,10.6,0.03015,4e-05,3.5226]
[1779383500538,30.47,77474.77,10.6,0.03015,4e-05,3.5226]
[1779383501303,30.45,77471.06,10.6,0.02988,4e-05,3.4965]
[1779383501369,30.45,77471.06,10.6,0.02988,4e-05,3.4965]
[1779383505369,30.42,77455.29,10.6,0.02908,4e-05,3.41765]
[1779383505899,30.42,77455.29,10.6,0.02908,4e-05,3.41765]
[1779383506382,30.41,77449.4,10.6,0.02882,4e-05,3.39228]
[1779383506803,30.41,77449.4,10.6,0.02882,4e-05,3.39228]
[1779383507176,30.41,77449.4,10.6,0.02882,4e-05,3.39228]
[1779383507436,30.41,77440.35,10.6,0.02843,4e-05,3.35332]
[1779383509049,30.41,77431.75,10.6,0.02807,4e-05,3.31804]
[1779383512244,30.41,77431.61,10.6,0.02805,4e-05,3.31543]
[1779383517893,30.39,77427.62,10.6,0.02784,4e-05,3.29457]
[1779383520473,30.39,77426.14,10.6,0.02776,4e-05,3.28725]
[1779383520915,30.39,77439.13,10.6,0.02829,4e-05,3.33967]
[1779383521386,30.39,77439.13,10.6,0.02829,4e-05,3.33967]
[1779383522958,30.39,77449.93,10.6,0.02873,4e-05,3.38351]
[1779383523357,30.39,77449.79,10.6,0.02872,4e-05,3.38219]
[1779383525281,30.38,77450.32,10.6,0.02873,4e-05,3.38358]
[1779383525554,30.38,77448.08,10.6,0.02863,4e-05,3.37348]
[1779383526355,30.38,77443.76,10.6,0.02844,4e-05,3.35483]
[1779383526372,30.38,77443.76,10.6,0.02844,4e-05,3.35483]
[1779383527279,30.38,77443.76,10.6,0.02844,4e-05,3.35483]
[1779383531659,30.37,77435.18,10.6,0.02805,4e-05,3.31582]
[1779383531894,30.37,77435.18,10.6,0.02805,4e-05,3.31582]
[1779383533721,30.37,77430.21,10.6,0.02783,4e-05,3.29415]
[1779383533746,30.37,77430.21,10.6,0.02783,4e-05,3.29415]
[1779383536071,30.36,77430.05,10.6,0.02781,4e-05,3.29219]
[1779383536407,30.36,77436.32,10.6,0.02806,4e-05,3.3171]
[1779383537788,30.36,77439.28,10.6,0.02817,4e-05,3.32786]
[1779383538808,30.36,77438.54,10.6,0.02814,4e-05,3.32483]
[1779383540403,30.32,77437.1,10.6,0.02793,4e-05,3.30479]
[1779383547098,30.31,77432.45,10.6,0.0277,4e-05,3.28129]
[1779383550534,30.31,77429.67,10.6,0.02757,4e-05,3.26809]
[1779383550699,30.31,77429.67,10.6,0.02757,4e-05,3.26809]
[1779383551595,30.31,77429.4,10.6,0.02752,4e-05,3.26306]
[1779383552562,30.3,77428.97,10.6,0.02749,4e-05,3.26009]
[1779383553883,30.3,77429.85,10.6,0.02752,4e-05,3.26305]
[1779383554088,30.3,77429.85,10.6,0.02752,4e-05,3.26305]
[1779383554131,30.3,77429.85,10.6,0.02752,4e-05,3.26305]
[1779383554153,30.3,77410.9,10.6,0.02676,4e-05,3.18691]
[1779383555093,30.3,77410.9,10.6,0.02676,4e-05,3.18691]
[1779383555160,30.3,77396.39,10.6,0.02619,4e-05,3.1289]
[1779383555503,30.3,77396.39,10.6,0.02619,4e-05,3.1289]
[1779383555552,30.3,77396.39,10.6,0.02619,4e-05,3.1289]
[1779383560307,30.3,77392.18,10.6,0.026,4e-05,3.11046]
[1779383562387,30.29,77390.19,10.6,0.02592,4e-05,3.10165]
[1779383562517,30.29,77390.19,10.6,0.02592,4e-05,3.10165]
[1779383562764,30.29,77390.19,10.6,0.02592,4e-05,3.10165]
[1779383563046,30.29,77390.19,10.6,0.02592,4e-05,3.10165]
[1779383563246,30.29,77358.43,10.6,0.02471,4e-05,2.97939]
[1779383563760,30.29,77358.43,10.6,0.02471,4e-05,2.97939]
[1779383563873,30.29,77358.43,10.6,0.02471,4e-05,2.97939]
[1779383564111,30.29,77358.43,10.6,0.02471,4e-05,2.97939]
[1779383564266,30.28,77337.71,10.6,0.02391,4e-05,2.89743]
[1779383564593,30.28,77337.71,10.6,0.02391,4e-05,2.89743]
[1779383565022,30.28,77337.71,10.6,0.02391,4e-05,2.89743]
[1779383565056,30.28,77337.71,10.6,0.02391,4e-05,2.89743]
[1779383565469,30.28,77348.95,10.6,0.02432,4e-05,2.93944]
[1779383566325,30.28,77348.95,10.6,0.02432,4e-05,2.93944]
[1779383566669,30.28,77358.59,10.6,0.02468,4e-05,2.97578]
[1779383567443,30.28,77356.99,10.6,0.02462,4e-05,2.96961]
[1779383567974,30.28,77356.99,10.6,0.02462,4e-05,2.96961]
[1779383568541,30.28,77364.97,10.6,0.0249,4e-05,2.99885]
[1779383568680,30.28,77364.97,10.6,0.0249,4e-05,2.99885]
[1779383568699,30.28,77364.97,10.6,0.0249,4e-05,2.99885]
[1779383568845,30.28,77364.97,10.6,0.0249,4e-05,2.99885]
[1779383569407,30.27,77367.75,10.6,0.02499,4e-05,3.00791]
[1779383569464,30.27,77367.75,10.6,0.02499,4e-05,3.00791]
[1779383570294,30.27,77367.75,10.6,0.02499,4e-05,3.00791]
[1779383570807,30.27,77366.72,10.6,0.02494,4e-05,3.00228]
[1779383571292,30.27,77366.72,10.6,0.02494,4e-05,3.00228]
[1779383571386,30.27,77366.72,10.6,0.02494,4e-05,3.00228]
[1779383572233,30.27,77366.57,10.6,0.02492,4e-05,3.00014]
[1779383572290,30.27,77366.57,10.6,0.02492,4e-05,3.00014]
[1779383572448,30.26,77365.75,10.6,0.02487,4e-05,2.99548]
[1779383572451,30.26,77365.75,10.6,0.02487,4e-05,2.99548]
[1779383573324,30.24,77366.29,10.6,0.02479,4e-05,2.98779]
[1779383576345,30.18,77380.95,10.6,0.02514,4e-05,3.02346]
[1779383580637,30.13,77383.07,10.6,0.025,4e-05,3.00937]
[1779383580965,30.13,77383.07,10.6,0.025,4e-05,3.00937]
[1779383581330,30.13,77383.07,10.6,0.025,4e-05,3.00937]
[1779383581381,30.12,77380.02,10.6,0.02487,4e-05,2.99621]
[1779383586419,30.12,77373.62,10.6,0.02461,4e-05,2.96923]
[1779383589966,30.12,77365.97,10.6,0.02432,4e-05,2.9401]
[1779383590241,30.12,77365.97,10.6,0.02432,4e-05,2.9401]
[1779383590686,30.12,77366.46,10.6,0.02434,4e-05,2.9419]
[1779383590689,30.12,77366.46,10.6,0.02434,4e-05,2.9419]
[1779383591266,30.12,77366.46,10.6,0.02434,4e-05,2.9419]
[1779383591271,30.11,77372.71,10.6,0.02456,4e-05,2.96469]
[1779383592560,30.11,77379.03,10.6,0.0248,4e-05,2.98879]
[1779383592563,30.11,77379.03,10.6,0.0248,4e-05,2.98879]
[1779383592627,30.11,77380.15,10.6,0.02483,4e-05,2.99213]
[1779383593667,30.11,77380.15,10.6,0.02483,4e-05,2.99213]
[1779383597289,30.11,77393.44,10.6,0.02532,4e-05,3.04178]
[1779383597607,30.11,77393.44,10.6,0.02532,4e-05,3.04178]
[1779383597663,30.11,77393.44,10.6,0.02532,4e-05,3.04178]
[1779383597856,30.11,77393.44,10.6,0.02532,4e-05,3.04178]
[1779383597964,30.11,77393.44,10.6,0.02532,4e-05,3.04178]
[1779383598145,30.11,77393.44,10.6,0.02532,4e-05,3.04178]
[1779383598221,30.11,77366.17,10.6,0.02429,4e-05,2.93728]
[1779383598734,30.11,77366.17,10.6,0.02429,4e-05,2.93728]
[1779383598974,30.11,77366.17,10.6,0.02429,4e-05,2.93728]
[1779383598993,30.11,77366.17,10.6,0.02429,4e-05,2.93728]
[1779383599028,30.11,77366.17,10.6,0.02429,4e-05,2.93728]
[1779383599840,30.11,77369.11,10.6,0.0244,4e-05,2.94838]
[1779383601470,30.11,77377.56,10.6,0.02472,4e-05,2.98042]
[1779383601649,30.11,77377.56,10.6,0.02472,4e-05,2.98042]
[1779383603112,30.11,77377.47,10.6,0.02471,4e-05,2.97998]
[1779383603131,30.11,77377.47,10.6,0.02471,4e-05,2.97998]
[1779383603189,30.11,77365.76,10.6,0.02428,4e-05,2.93545]
[1779383603494,30.11,77365.76,10.6,0.02428,4e-05,2.93545]
[1779383603523,30.11,77365.76,10.6,0.02428,4e-05,2.93545]
[1779383603983,30.11,77365.76,10.6,0.02428,4e-05,2.93545]
[1779383604208,30.1,77365.39,10.6,0.02426,4e-05,2.9332]
[1779383609588,30.09,77375.39,10.6,0.02458,4e-05,2.96676]
[1779383611794,30.09,77377.32,10.6,0.02461,4e-05,2.96917]
[1779383612924,30.09,77377.97,10.6,0.02463,4e-05,2.97075]
[1779383618651,30.07,77377.15,10.6,0.02454,4e-05,2.96241]
[1779383620797,30.07,77381.72,10.6,0.02471,4e-05,2.97895]
[1779383620809,30.07,77374.21,10.6,0.02442,4e-05,2.94945]
[1779383626707,30.07,77370.23,10.6,0.02427,4e-05,2.93437]
[1779383630925,30.07,77367.79,10.6,0.02418,4e-05,2.92521]
[1779383630929,30.07,77368.22,10.6,0.0242,4e-05,2.92686]
[1779383632439,30.07,77368.22,10.6,0.0242,4e-05,2.92686]
[1779383632443,30.07,77368.22,10.6,0.0242,4e-05,2.92686]
[1779383632749,30.06,77368.07,10.6,0.02418,4e-05,2.92467]
[1779383637784,30.06,77369.87,10.6,0.02424,4e-05,2.9316]
[1779383640774,30.06,77372.85,10.6,0.02435,4e-05,2.9429]
[1779383646076,30.06,77379.06,10.6,0.02458,4e-05,2.96648]
[1779383646483,30.06,77379.06,10.6,0.02458,4e-05,2.96648]
[1779383646663,30.06,77378.89,10.6,0.02458,4e-05,2.9658]
[1779383647169,30.06,77378.89,10.6,0.02458,4e-05,2.9658]
[1779383647256,30.06,77390.7,10.6,0.02502,4e-05,3.01089]
[1779383648177,30.06,77390.7,10.6,0.02502,4e-05,3.01089]
[1779383649868,30.06,77378.44,10.6,0.02456,4e-05,2.96376]
[1779383650829,30.06,77378.44,10.6,0.02456,4e-05,2.96376]
[1779383656081,30.06,77381.68,10.6,0.02468,4e-05,2.976]
[1779383661954,30.06,77388.56,10.6,0.02493,4e-05,3.00193]
[1779383663238,30.06,77388.56,10.6,0.02493,4e-05,3.00193]
[1779383668026,30.06,77402.49,10.6,0.02545,4e-05,3.05515]
[1779383673453,30.06,77403.1,10.6,0.02545,4e-05,3.05363]
[1779383674560,30.06,77404.86,10.6,0.02551,4e-05,3.06014]
[1779383676204,30.06,77406.0,10.6,0.02555,4e-05,3.06441]
[1779383677112,30.06,77411.26,10.6,0.02575,4e-05,3.08479]
[1779383682124,30.05,77414.33,10.6,0.02586,4e-05,3.09532]
[1779383687159,30.05,77416.9,10.6,0.02594,4e-05,3.10415]
[1779383690129,30.05,77418.33,10.6,0.02599,4e-05,3.10925]
[1779383690673,30.05,77423.28,10.6,0.02618,4e-05,3.12854]
[1779383691139,30.05,77423.28,10.6,0.02618,4e-05,3.12854]
[1779383691903,30.05,77427.35,10.6,0.02634,4e-05,3.14441]
[1779383692107,30.05,77427.35,10.6,0.02634,4e-05,3.14441]
[1779383692839,30.04,77431.49,10.6,0.0265,4e-05,3.16059]
[1779383694925,30.04,77431.83,10.6,0.02651,4e-05,3.16122]
[1779383695376,30.04,77431.83,10.6,0.02651,4e-05,3.16122]
[1779383695502,30.04,77431.83,10.6,0.02651,4e-05,3.16122]
[1779383695919,30.04,77435.5,10.6,0.02665,4e-05,3.17513]
[1779383695945,30.04,77435.5,10.6,0.02665,4e-05,3.17513]
[1779383701083,30.04,77440.42,10.6,0.02683,4e-05,3.19324]
[1779383705182,30.03,77443.96,10.6,0.02695,4e-05,3.2057]
[1779383705223,30.03,77443.96,10.6,0.02695,4e-05,3.2057]
[1779383705404,30.03,77443.96,10.6,0.02695,4e-05,3.2057]
[1779383706268,30.03,77435.91,10.6,0.02662,4e-05,3.17241]
[1779383708563,30.03,77429.26,10.6,0.02635,4e-05,3.14546]
[1779383716726,30.02,77433.69,10.6,0.02649,4e-05,3.1595]
[1779383717068,30.02,77433.69,10.6,0.02649,4e-05,3.1595]
[1779383717376,30.02,77447.62,10.6,0.02704,4e-05,3.21513]
[1779383718192,30.02,77447.62,10.6,0.02704,4e-05,3.21513]
[1779383718299,30.02,77447.62,10.6,0.02704,4e-05,3.21513]
[1779383718383,30.02,77460.42,10.6,0.02757,4e-05,3.26723]
[1779383718730,30.02,77460.42,10.6,0.02757,4e-05,3.26723]
[1779383718759,30.02,77460.42,10.6,0.02757,4e-05,3.26723]
[1779383720027,30.02,77467.37,10.6,0.02784,4e-05,3.29472]
[1779383720268,30.02,77467.37,10.6,0.02784,4e-05,3.29472]
[1779383720544,30.02,77467.37,10.6,0.02784,4e-05,3.29472]
[1779383720581,30.02,77488.02,10.6,0.02871,4e-05,3.38057]
[1779383721345,30.02,77488.02,10.6,0.02871,4e-05,3.38057]
[1779383721429,30.02,77488.02,10.6,0.02871,4e-05,3.38057]
[1779383721795,30.01,77498.02,10.6,0.02912,4e-05,3.42133]
[1779383722380,30.01,77498.02,10.6,0.02912,4e-05,3.42133]
[1779383723460,30.01,77498.74,10.6,0.02914,4e-05,3.42355]
[1779383723697,30.01,77499.65,10.6,0.02917,4e-05,3.42657]
[1779383723918,30.01,77499.65,10.6,0.02917,4e-05,3.42657]
[1779383724485,30.01,77499.65,10.6,0.02917,4e-05,3.42657]
[1779383724843,30.01,77509.31,10.6,0.02958,4e-05,3.46684]
[1779383725296,30.01,77509.31,10.6,0.02958,4e-05,3.46684]
[1779383728104,30.0,77519.88,10.6,0.03001,4e-05,3.50942]
[1779383728498,30.0,77519.88,10.6,0.03001,4e-05,3.50942]
[1779383730602,30.0,77529.9,10.6,0.03044,4e-05,3.55077]
[1779383731521,30.0,77539.27,10.6,0.03086,5e-05,3.59169]
[1779383732499,29.99,77547.79,10.6,0.03119,5e-05,3.62348]
[1779383732733,29.99,77538.87,10.6,0.03077,4e-05,3.58309]
[1779383732779,29.99,77538.87,10.6,0.03077,4e-05,3.58309]
[1779383733510,29.98,77526.8,10.6,0.03022,4e-05,3.52943]
[1779383733895,29.98,77526.8,10.6,0.03022,4e-05,3.52943]
[1779383736781,29.98,77524.24,10.6,0.03008,4e-05,3.51535]
[1779383736873,29.98,77524.24,10.6,0.03008,4e-05,3.51535]
[1779383738630,29.98,77525.98,10.6,0.03015,4e-05,3.5219]
[1779383747425,29.96,77518.61,10.6,0.02973,4e-05,3.48157]
[1779383747867,29.95,77517.16,10.6,0.02966,4e-05,3.47443]
[1779383748518,29.95,77517.16,10.6,0.02966,4e-05,3.47443]
[1779383748625,29.95,77530.27,10.6,0.03023,4e-05,3.53007]
[1779383748778,29.95,77530.27,10.6,0.03023,4e-05,3.53007]
[1779383748924,29.95,77530.27,10.6,0.03023,4e-05,3.53007]
[1779383749353,29.95,77530.27,10.6,0.03023,4e-05,3.53007]
[1779383749566,29.95,77530.27,10.6,0.03023,4e-05,3.53007]
[1779383749629,29.95,77543.74,10.6,0.03082,5e-05,3.58784]
[1779383750432,29.95,77543.74,10.6,0.03082,5e-05,3.58784]
[1779383754415,29.94,77546.21,10.6,0.0309,5e-05,3.59535]
[1779383754423,29.94,77546.21,10.6,0.0309,5e-05,3.59535]
[1779383754437,29.94,77546.21,10.6,0.0309,5e-05,3.59535]
[1779383754815,29.94,77550.1,10.6,0.03106,5e-05,3.61138]
[1779383754931,29.94,77550.1,10.6,0.03106,5e-05,3.61138]
[1779383754953,29.94,77550.1,10.6,0.03106,5e-05,3.61138]
[1779383755139,29.94,77550.1,10.6,0.03106,5e-05,3.61138]
[1779383755653,29.94,77601.95,10.6,0.03348,5e-05,3.84403]
[1779383755774,29.94,77601.95,10.6,0.03348,5e-05,3.84403]
[1779383755896,29.94,77601.95,10.6,0.03348,5e-05,3.84403]
[1779383756148,29.94,77601.95,10.6,0.03348,5e-05,3.84403]
[1779383756201,29.94,77601.95,10.6,0.03348,5e-05,3.84403]
[1779383756486,29.94,77601.95,10.6,0.03348,5e-05,3.84403]
[1779383756554,29.93,77615.21,10.6,0.0341,5e-05,3.90394]
[1779383756869,29.93,77615.21,10.6,0.0341,5e-05,3.90394]
[1779383757115,29.93,77615.21,10.6,0.0341,5e-05,3.90394]
[1779383757437,29.93,77615.21,10.6,0.0341,5e-05,3.90394]
[1779383757640,29.93,77615.21,10.6,0.0341,5e-05,3.90394]
[1779383757829,29.92,77617.25,10.6,0.03417,5e-05,3.9102]
[1779383758129,29.92,77617.25,10.6,0.03417,5e-05,3.9102]
[1779383758422,29.92,77632.86,10.6,0.03494,5e-05,3.98349]
[1779383759743,29.92,77634.04,10.6,0.03498,5e-05,3.98731]
[1779383760678,29.91,77634.78,10.6,0.03495,5e-05,3.98422]
[1779383763570,29.9,77632.79,10.6,0.03484,5e-05,3.97432]
[1779383763655,29.9,77632.79,10.6,0.03484,5e-05,3.97432]
[1779383763663,29.9,77632.79,10.6,0.03484,5e-05,3.97432]
[1779383763657,29.9,77618.89,10.6,0.03412,5e-05,3.90522]
[1779383764222,29.9,77618.89,10.6,0.03412,5e-05,3.90522]
[1779383764501,29.9,77618.89,10.6,0.03412,5e-05,3.90522]
[1779383764518,29.86,77604.92,10.6,0.03328,5e-05,3.82569]
[1779383764861,29.86,77604.92,10.6,0.03328,5e-05,3.82569]
[1779383765117,29.86,77604.92,10.6,0.03328,5e-05,3.82569]
[1779383765785,29.86,77610.76,10.6,0.03356,5e-05,3.85264]
[1779383766679,29.86,77610.76,10.6,0.03356,5e-05,3.85264]
[1779383766855,29.83,77607.88,10.6,0.03327,5e-05,3.82444]
[1779383767078,29.83,77607.88,10.6,0.03327,5e-05,3.82444]
[1779383767548,29.83,77607.88,10.6,0.03327,5e-05,3.82444]
[1779383767693,29.82,77604.92,10.6,0.03309,5e-05,3.80794]
[1779383767715,29.82,77604.92,10.6,0.03309,5e-05,3.80794]
[1779383768188,29.82,77604.92,10.6,0.03309,5e-05,3.80794]
[1779383768341,29.82,77604.92,10.6,0.03309,5e-05,3.80794]
[1779383768434,29.82,77632.92,10.6,0.03446,5e-05,3.93813]
[1779383769018,29.82,77632.92,10.6,0.03446,5e-05,3.93813]
[1779383769586,29.82,77632.92,10.6,0.03446,5e-05,3.93813]
[1779383769706,29.81,77640.82,10.6,0.03482,5e-05,3.97204]
[1779383771011,29.81,77639.56,10.6,0.03475,5e-05,3.96608]
[1779383773209,29.74,77634.68,10.6,0.03416,5e-05,3.91007]
[1779383773733,29.7,77633.79,10.6,0.03395,5e-05,3.89012]
[1779383774214,29.7,77633.79,10.6,0.03395,5e-05,3.89012]
[1779383774346,29.7,77633.79,10.6,0.03395,5e-05,3.89012]
[1779383774444,29.7,77633.79,10.6,0.03395,5e-05,3.89012]
[1779383774474,29.7,77633.79,10.6,0.03395,5e-05,3.89012]
[1779383774651,29.7,77633.79,10.6,0.03395,5e-05,3.89012]
[1779383775011,29.67,77636.43,10.6,0.03391,5e-05,3.88707]
[1779383775050,29.66,77663.81,10.6,0.03527,5e-05,4.01525]
[1779383776608,29.66,77682.35,10.6,0.03621,5e-05,4.10427]
[1779383776849,29.66,77682.35,10.6,0.03621,5e-05,4.10427]
[1779383776898,29.66,77682.35,10.6,0.03621,5e-05,4.10427]
[1779383777432,29.66,77682.35,10.6,0.03621,5e-05,4.10427]
[1779383777929,29.66,77675.28,10.6,0.03584,5e-05,4.06933]
[1779383781475,29.66,77691.58,10.6,0.03667,5e-05,4.14692]
[1779383786469,29.65,77700.89,10.6,0.03712,5e-05,4.18889]
[1779383788537,29.65,77701.28,10.6,0.03713,5e-05,4.19001]
[1779383788980,29.64,77700.28,10.6,0.03706,5e-05,4.18348]
[1779383790635,29.64,77698.06,10.6,0.03694,5e-05,4.17254]
[1779383792666,29.64,77689.2,10.6,0.03642,5e-05,4.12315]
[1779383793235,29.64,77691.51,10.6,0.03653,5e-05,4.13374]
[1779383794070,29.64,77694.34,10.6,0.03668,5e-05,4.1476]
[1779383794263,29.64,77694.34,10.6,0.03668,5e-05,4.1476]
[1779383795466,29.64,77703.67,10.6,0.03717,5e-05,4.1928]
[1779383796680,29.64,77713.15,10.6,0.03767,5e-05,4.23975]
[1779383797245,29.64,77706.25,10.6,0.0373,5e-05,4.20533]
[1779383798577,29.63,77709.01,10.6,0.03744,5e-05,4.21819]
[1779383799576,29.63,77725.34,10.6,0.0383,5e-05,4.29801]
[1779383799799,29.63,77725.34,10.6,0.0383,5e-05,4.29801]
[1779383799902,29.63,77725.34,10.6,0.0383,5e-05,4.29801]
[1779383800653,29.63,77743.64,10.6,0.0393,6e-05,4.3904]
[1779383800986,29.63,77743.64,10.6,0.0393,6e-05,4.3904]
[1779383801130,29.63,77743.64,10.6,0.0393,6e-05,4.3904]
[1779383802196,29.62,77741.17,10.6,0.03912,6e-05,4.37371]
[1779383802502,29.62,77741.17,10.6,0.03912,6e-05,4.37371]
[1779383802705,29.62,77741.17,10.6,0.03912,6e-05,4.37371]
[1779383802515,29.61,77720.82,10.6,0.03797,5e-05,4.26722]
[1779383802879,29.61,77720.82,10.6,0.03797,5e-05,4.26722]
[1779383803211,29.61,77720.82,10.6,0.03797,5e-05,4.26722]
[1779383803455,29.61,77720.82,10.6,0.03797,5e-05,4.26722]
[1779383804036,29.61,77713.96,10.6,0.03759,5e-05,4.23206]
[1779383804574,29.61,77713.96,10.6,0.03759,5e-05,4.23206]
[1779383805580,29.61,77718.93,10.6,0.03784,5e-05,4.25578]
[1779383806372,29.61,77719.27,10.6,0.03786,5e-05,4.25729]
[1779383807489,29.61,77718.51,10.6,0.03782,5e-05,4.25349]
[1779383812537,29.58,77716.48,10.6,0.03757,5e-05,4.23032]
[1779383813355,29.58,77716.48,10.6,0.03757,5e-05,4.23032]
[1779383814172,29.58,77725.65,10.6,0.03805,5e-05,4.27529]
[1779383814677,29.57,77747.85,10.6,0.03922,6e-05,4.38333]
[1779383814824,29.57,77747.85,10.6,0.03922,6e-05,4.38333]
[1779383816471,29.57,77754.74,10.6,0.0396,6e-05,4.41859]
[1779383817723,29.55,77771.09,10.6,0.04043,6e-05,4.49388]
[1779383818556,29.55,77771.09,10.6,0.04043,6e-05,4.49388]
[1779383818617,29.55,77771.09,10.6,0.04043,6e-05,4.49388]
[1779383818684,29.54,77782.94,10.6,0.04104,6e-05,4.54982]
[1779383819022,29.54,77782.94,10.6,0.04104,6e-05,4.54982]
[1779383820804,29.51,77764.76,10.6,0.03986,6e-05,4.44254]
[1779383821316,29.51,77764.76,10.6,0.03986,6e-05,4.44254]
[1779383821483,29.51,77764.76,10.6,0.03986,6e-05,4.44254]
[1779383822626,29.5,77763.26,10.6,0.03972,6e-05,4.42985]
[1779383822713,29.5,77776.06,10.6,0.04044,6e-05,4.49565]
[1779383823985,29.47,77782.39,10.6,0.04067,6e-05,4.51673]
[1779383824334,29.47,77782.39,10.6,0.04067,6e-05,4.51673]
[1779383825270,29.47,77778.41,10.6,0.04044,6e-05,4.49597]
[1779383825309,29.47,77778.41,10.6,0.04044,6e-05,4.49597]
[1779383826317,29.46,77778.82,10.6,0.0404,6e-05,4.49242]
[1779383826689,29.46,77778.82,10.6,0.0404,6e-05,4.49242]
[1779383826695,29.46,77778.82,10.6,0.0404,6e-05,4.49242]
[1779383827738,29.45,77776.41,10.6,0.04021,6e-05,4.47429]
[1779383828719,29.44,77766.0,10.6,0.03956,6e-05,4.41519]
[1779383829243,29.44,77764.97,10.6,0.0395,6e-05,4.40946]
[1779383830643,29.44,77774.33,10.6,0.04002,6e-05,4.45739]
[1779383830789,29.42,77778.31,10.6,0.04018,6e-05,4.4723]
[1779383830930,29.42,77778.31,10.6,0.04018,6e-05,4.4723]
[1779383831065,29.42,77778.31,10.6,0.04018,6e-05,4.4723]
[1779383831722,29.42,77778.31,10.6,0.04018,6e-05,4.4723]
[1779383831312,29.42,77765.74,10.6,0.03947,6e-05,4.40728]
[1779383832175,29.42,77765.74,10.6,0.03947,6e-05,4.40728]
[1779383833636,29.42,77760.91,10.6,0.0392,6e-05,4.38207]
[1779383834708,29.42,77760.49,10.6,0.03917,6e-05,4.3792]
[1779383834972,29.42,77757.43,10.6,0.03899,6e-05,4.36321]
[1779383835523,29.42,77757.43,10.6,0.03899,6e-05,4.36321]
[1779383836464,29.42,77756.48,10.6,0.03894,6e-05,4.35835]
[1779383837426,29.42,77750.46,10.6,0.0386,6e-05,4.3271]
[1779383838052,29.42,77751.67,10.6,0.03867,6e-05,4.33325]
[1779383838058,29.42,77751.67,10.6,0.03867,6e-05,4.33325]
[1779383838718,29.42,77751.67,10.6,0.03867,6e-05,4.33325]
[1779383839238,29.42,77754.34,10.6,0.03881,6e-05,4.34658]
[1779383841812,29.42,77751.57,10.6,0.03865,6e-05,4.33166]
[1779383842561,29.42,77751.57,10.6,0.03865,6e-05,4.33166]
[1779383842632,29.41,77764.11,10.6,0.03934,6e-05,4.39511]
[1779383843716,29.41,77764.11,10.6,0.03934,6e-05,4.39511]
[1779383843828,29.41,77765.87,10.6,0.03943,6e-05,4.40376]
[1779383844701,29.41,77765.87,10.6,0.03943,6e-05,4.40376]
[1779383844728,29.41,77777.49,10.6,0.04008,6e-05,4.46332]
[1779383844919,29.41,77777.49,10.6,0.04008,6e-05,4.46332]
[1779383845023,29.41,77777.49,10.6,0.04008,6e-05,4.46332]
[1779383845351,29.41,77777.49,10.6,0.04008,6e-05,4.46332]
[1779383845633,29.41,77799.02,10.6,0.04132,6e-05,4.57605]
[1779383846829,29.4,77799.12,10.6,0.04125,6e-05,4.56977]
[1779383847183,29.4,77799.12,10.6,0.04125,6e-05,4.56977]
[1779383847512,29.4,77799.12,10.6,0.04125,6e-05,4.56977]
[1779383847687,29.4,77799.12,10.6,0.04125,6e-05,4.56977]
[1779383847877,29.38,77791.12,10.6,0.04071,6e-05,4.52103]
[1779383848151,29.38,77791.12,10.6,0.04071,6e-05,4.52103]
[1779383848310,29.38,77791.12,10.6,0.04071,6e-05,4.52103]
[1779383849830,29.36,77784.64,10.6,0.04021,6e-05,4.47501]
[1779383850587,29.36,77784.64,10.6,0.04021,6e-05,4.47501]
[1779383851605,29.36,77781.6,10.6,0.04003,6e-05,4.45869]
[1779383852083,29.36,77771.93,10.6,0.03944,6e-05,4.4042]
[1779383853577,29.36,77763.09,10.6,0.03895,6e-05,4.35878]
[1779383855692,29.36,77770.68,10.6,0.03937,6e-05,4.39729]
[1779383855693,29.36,77770.68,10.6,0.03937,6e-05,4.39729]
[1779383855881,29.36,77770.68,10.6,0.03937,6e-05,4.39729]
[1779383856534,29.35,77751.55,10.6,0.03831,5e-05,4.29919]
[1779383857640,29.35,77751.55,10.6,0.03831,5e-05,4.29919]
[1779383858573,29.35,77733.35,10.6,0.0373,5e-05,4.20556]
[1779383863545,29.34,77740.69,10.6,0.03765,5e-05,4.23823]
[1779383865043,29.34,77745.65,10.6,0.0379,5e-05,4.26151]
[1779383865223,29.34,77745.65,10.6,0.0379,5e-05,4.26151]
[1779383865974,29.34,77752.6,10.6,0.03827,5e-05,4.2958]
[1779383868410,29.33,77737.65,10.6,0.03744,5e-05,4.21862]
[1779383876702,29.32,77738.04,10.6,0.03738,5e-05,4.21346]
[1779383879359,29.31,77736.56,10.6,0.03728,5e-05,4.20445]
[1779383879606,29.31,77736.56,10.6,0.03728,5e-05,4.20445]
[1779383879847,29.31,77691.87,10.6,0.03494,5e-05,3.9841]
[1779383880705,29.31,77691.87,10.6,0.03494,5e-05,3.9841]
[1779383880751,29.31,77691.87,10.6,0.03494,5e-05,3.9841]
[1779383880808,29.31,77669.25,10.6,0.0338,5e-05,3.87604]
[1779383881404,29.31,77669.25,10.6,0.0338,5e-05,3.87604]
[1779383881677,29.31,77669.25,10.6,0.0338,5e-05,3.87604]
[1779383882577,29.31,77666.55,10.6,0.03364,5e-05,3.86136]
[1779383883250,29.31,77661.44,10.6,0.03339,5e-05,3.83729]
[1779383883282,29.31,77661.44,10.6,0.03339,5e-05,3.83729]
[1779383883403,29.31,77661.44,10.6,0.03339,5e-05,3.83729]
[1779383883602,29.31,77661.44,10.6,0.03339,5e-05,3.83729]
[1779383883790,29.3,77646.75,10.6,0.03265,5e-05,3.76579]
[1779383885543,29.3,77647.38,10.6,0.03266,5e-05,3.76739]
[1779383886816,29.29,77659.19,10.6,0.03321,5e-05,3.81983]
[1779383888636,29.29,77662.83,10.6,0.03337,5e-05,3.8355]
[1779383890148,29.28,77665.88,10.6,0.03349,5e-05,3.84697]
[1779383890900,29.28,77665.88,10.6,0.03349,5e-05,3.84697]
[1779383892062,29.28,77657.04,10.6,0.03303,5e-05,3.80263]
[1779383892193,29.28,77657.04,10.6,0.03303,5e-05,3.80263]
[1779383892849,29.28,77657.04,10.6,0.03303,5e-05,3.80263]
[1779383895724,29.27,77662.51,10.6,0.03325,5e-05,3.82416]
[1779383896210,29.26,77670.95,10.6,0.03365,5e-05,3.86252]
[1779383896522,29.26,77670.95,10.6,0.03365,5e-05,3.86252]
[1779383896630,29.26,77670.95,10.6,0.03365,5e-05,3.86252]
[1779383901716,29.25,77670.35,10.6,0.03355,5e-05,3.85236]
[1779383905531,29.24,77662.17,10.6,0.0331,5e-05,3.80961]
[1779383907583,29.23,77668.47,10.6,0.03338,5e-05,3.83639]
[1779383913835,29.21,77666.12,10.6,0.03314,5e-05,3.81321]
[1779383914503,29.21,77663.94,10.6,0.03301,5e-05,3.80023]
[1779383919852,29.19,77666.78,10.6,0.03309,5e-05,3.80805]
[1779383922495,29.18,77666.2,10.6,0.03302,5e-05,3.80118]
[1779383925051,29.17,77676.03,10.6,0.03346,5e-05,3.84325]
[1779383928316,29.17,77667.63,10.6,0.033,5e-05,3.79946]
[1779383928451,29.16,77669.57,10.6,0.03306,5e-05,3.80581]
[1779383933231,29.16,77667.04,10.6,0.03294,5e-05,3.79367]
[1779383938695,29.16,77673.43,10.6,0.03324,5e-05,3.82302]
[1779383939319,29.16,77671.62,10.6,0.03315,5e-05,3.81422]
[1779383940198,29.16,77693.16,10.6,0.03422,5e-05,3.91629]
[1779383944229,29.15,77711.58,10.6,0.03514,5e-05,4.00383]
[1779383945921,29.15,77711.58,10.6,0.03514,5e-05,4.00383]
[1779383951174,29.12,77704.94,10.6,0.03465,5e-05,3.95687]
[1779383958327,29.06,77717.1,10.6,0.03499,5e-05,3.98965]
[1779383963362,29.04,77703.73,10.6,0.03418,5e-05,3.91301]
[1779383968399,29.03,77699.89,10.6,0.03397,5e-05,3.89334]
[1779383971423,29.03,77676.33,10.6,0.03277,5e-05,3.77742]
[1779383972723,29.03,77676.33,10.6,0.03277,5e-05,3.77742]
[1779383972824,29.03,77673.04,10.6,0.03261,5e-05,3.76186]
[1779383973415,29.03,77673.04,10.6,0.03261,5e-05,3.76186]
[1779383973436,29.03,77672.88,10.6,0.0326,5e-05,3.76111]
[1779383978472,29.03,77674.28,10.6,0.03266,5e-05,3.76646]
[1779383981505,29.03,77678.01,10.6,0.03284,5e-05,3.78393]
[1779383983923,29.03,77695.05,10.6,0.03368,5e-05,3.86441]
[1779383986388,29.03,77694.65,10.6,0.03365,5e-05,3.862]
[1779383990556,29.03,77706.95,10.6,0.03426,5e-05,3.92001]
[1779383992822,29.02,77707.24,10.6,0.03427,5e-05,3.92115]
[1779383992844,29.02,77695.71,10.6,0.03369,5e-05,3.86564]
[1779383993713,29.02,77708.53,10.6,0.03434,5e-05,3.92695]
[1779383998505,29.02,77713.43,10.6,0.03457,5e-05,3.94958]
[1779384002449,29.02,77713.46,10.6,0.03457,5e-05,3.94884]
[1779384003156,29.02,77723.72,10.6,0.03509,5e-05,3.99823]
[1779384003824,29.02,77723.72,10.6,0.03509,5e-05,3.99823]
[1779384004820,29.02,77740.4,10.6,0.03596,5e-05,4.08009]
[1779384009903,29.01,77749.39,10.6,0.03641,5e-05,4.12263]
[1779384009996,29.01,77749.39,10.6,0.03641,5e-05,4.12263]
[1779384011744,29.01,77762.47,10.6,0.0371,5e-05,4.18703]
[1779384016000,29.01,77762.11,10.6,0.03705,5e-05,4.18249]
[1779384016201,29.0,77752.23,10.6,0.03651,5e-05,4.13224]
[1779384021262,29.0,77754.11,10.6,0.03658,5e-05,4.13887]
[1779384024254,28.99,77769.38,10.6,0.03738,5e-05,4.21383]
[1779384026724,28.99,77769.59,10.6,0.03738,5e-05,4.21341]
[1779384028293,28.99,77774.84,10.6,0.03766,5e-05,4.23921]
[1779384029811,28.99,77781.02,10.6,0.038,6e-05,4.27058]
[1779384029997,28.99,77781.02,10.6,0.038,6e-05,4.27058]
[1779384030864,28.99,77803.8,10.6,0.03926,6e-05,4.38772]
[1779384032351,28.99,77803.24,10.6,0.0392,6e-05,4.38052]
[1779384033761,28.99,77803.1,10.6,0.03918,6e-05,4.37942]
[1779384035717,28.98,77801.92,10.6,0.03911,6e-05,4.37255]
[1779384036869,28.98,77807.53,10.6,0.03942,6e-05,4.40142]
[1779384038972,28.98,77814.7,10.6,0.03982,6e-05,4.43823]
[1779384039145,28.98,77821.33,10.6,0.0402,6e-05,4.47267]
[1779384039753,28.98,77821.33,10.6,0.0402,6e-05,4.47267]
[1779384042406,28.98,77822.82,10.6,0.04028,6e-05,4.48014]
[1779384043869,28.98,77827.58,10.6,0.04055,6e-05,4.50492]
[1779384043971,28.98,77827.58,10.6,0.04055,6e-05,4.50492]
[1779384046076,28.98,77820.89,10.6,0.04016,6e-05,4.46867]
[1779384046540,28.98,77821.3,10.6,0.04018,6e-05,4.47041]
[1779384047384,28.98,77822.3,10.6,0.04023,6e-05,4.4753]
[1779384049270,28.97,77822.95,10.6,0.04026,6e-05,4.47795]
[1779384049537,28.97,77822.95,10.6,0.04026,6e-05,4.47795]
[1779384052258,28.97,77824.46,10.6,0.04033,6e-05,4.48474]
[1779384058066,28.97,77835.03,10.6,0.04092,6e-05,4.53824]
[1779384060996,28.96,77833.43,10.6,0.04082,6e-05,4.52876]
[1779384061723,28.96,77831.46,10.6,0.04069,6e-05,4.51781]
[1779384061892,28.96,77831.46,10.6,0.04069,6e-05,4.51781]
[1779384061940,28.96,77831.46,10.6,0.04069,6e-05,4.51781]
[1779384062097,28.96,77819.37,10.6,0.03999,6e-05,4.45337]
[1779384062766,28.96,77819.37,10.6,0.03999,6e-05,4.45337]
[1779384063646,28.96,77813.5,10.6,0.03965,6e-05,4.42198]
[1779384065550,28.96,77814.37,10.6,0.03969,6e-05,4.42569]
[1779384067492,28.96,77820.98,10.6,0.04006,6e-05,4.45963]
[1779384069560,28.96,77823.42,10.6,0.04019,6e-05,4.47158]
[1779384075943,28.95,77817.47,10.6,0.03982,6e-05,4.43758]
[1779384081240,28.94,77820.25,10.6,0.03995,6e-05,4.44957]
[1779384086929,28.94,77829.12,10.6,0.04045,6e-05,4.49518]
[1779384092320,28.93,77830.46,10.6,0.04045,6e-05,4.49428]
[1779384097356,28.93,77839.27,10.6,0.04093,6e-05,4.53863]
[1779384099944,28.93,77841.25,10.6,0.04104,6e-05,4.54866]
[1779384105412,28.92,77847.89,10.6,0.04139,6e-05,4.5801]
[1779384107742,28.92,77847.36,10.6,0.04135,6e-05,4.57662]
[1779384108315,28.92,77846.72,10.6,0.0413,6e-05,4.57255]
[1779384108376,28.92,77846.72,10.6,0.0413,6e-05,4.57255]
[1779384114479,28.91,77848.5,10.6,0.04136,6e-05,4.57783]
[1779384119779,28.9,77853.6,10.6,0.04164,6e-05,4.60268]
[1779384120667,28.9,77854.41,10.6,0.04168,6e-05,4.60637]
[1779384125561,28.89,77871.96,10.6,0.04269,6e-05,4.69744]
[1779384126664,28.89,77871.96,10.6,0.04269,6e-05,4.69744]
[1779384126857,28.89,77871.96,10.6,0.04269,6e-05,4.69744]
[1779384126986,28.89,77871.96,10.6,0.04269,6e-05,4.69744]
[1779384127780,28.89,77871.69,10.6,0.04266,6e-05,4.69511]
[1779384130840,28.88,77885.77,10.6,0.0435,6e-05,4.77016]
[1779384133335,28.88,77892.18,10.6,0.04386,6e-05,4.80305]
[1779384133962,28.88,77892.18,10.6,0.04386,6e-05,4.80305]
[1779384134134,28.88,77892.18,10.6,0.04386,6e-05,4.80305]
[1779384134158,28.88,77892.18,10.6,0.04386,6e-05,4.80305]
[1779384134199,28.88,77910.14,10.6,0.04498,6e-05,4.90252]
[1779384134580,28.88,77910.14,10.6,0.04498,6e-05,4.90252]
[1779384134934,28.88,77910.14,10.6,0.04498,6e-05,4.90252]
[1779384135003,28.88,77910.14,10.6,0.04498,6e-05,4.90252]
[1779384135174,28.88,77910.14,10.6,0.04498,6e-05,4.90252]
[1779384135944,28.88,77920.29,10.6,0.04562,6e-05,4.95878]
[1779384136234,28.87,77933.11,10.6,0.04643,7e-05,5.03064]
[1779384136742,28.87,77933.11,10.6,0.04643,7e-05,5.03064]
[1779384137288,28.87,77933.17,10.6,0.04643,7e-05,5.0302]
[1779384137451,28.87,77933.17,10.6,0.04643,7e-05,5.0302]
[1779384137931,28.87,77908.49,10.6,0.04483,6e-05,4.88899]
[1779384138350,28.87,77908.49,10.6,0.04483,6e-05,4.88899]
[1779384138627,28.87,77908.49,10.6,0.04483,6e-05,4.88899]
[1779384138673,28.87,77908.49,10.6,0.04483,6e-05,4.88899]
[1779384139759,28.86,77890.19,10.6,0.04366,6e-05,4.78482]
[1779384140763,28.86,77890.19,10.6,0.04366,6e-05,4.78482]
[1779384141633,28.86,77894.18,10.6,0.0439,6e-05,4.8061]
[1779384142381,28.86,77892.94,10.6,0.04381,6e-05,4.79832]
[1779384142638,28.86,77892.94,10.6,0.04381,6e-05,4.79832]
[1779384142826,28.86,77892.94,10.6,0.04381,6e-05,4.79832]
[1779384143202,28.86,77892.94,10.6,0.04381,6e-05,4.79832]
[1779384143707,28.84,77890.02,10.6,0.04353,6e-05,4.77342]
[1779384144021,28.84,77876.32,10.6,0.04268,6e-05,4.69714]
[1779384145502,28.84,77873.72,10.6,0.04251,6e-05,4.68221]
[1779384145842,28.84,77873.72,10.6,0.04251,6e-05,4.68221]
[1779384148229,28.84,77873.02,10.6,0.04246,6e-05,4.67704]
[1779384148573,28.84,77872.45,10.6,0.04241,6e-05,4.67326]
[1779384148583,28.84,77872.45,10.6,0.04241,6e-05,4.67326]
[1779384148639,28.84,77872.45,10.6,0.04241,6e-05,4.67326]
[1779384148779,28.83,77845.94,10.6,0.04082,6e-05,4.52933]
[1779384149626,28.83,77845.94,10.6,0.04082,6e-05,4.52933]
[1779384150056,28.83,77827.69,10.6,0.03976,6e-05,4.43189]
[1779384150336,28.83,77827.69,10.6,0.03976,6e-05,4.43189]
[1779384150624,28.83,77827.69,10.6,0.03976,6e-05,4.43189]
[1779384150973,28.83,77827.69,10.6,0.03976,6e-05,4.43189]
[1779384154596,28.83,77819.61,10.6,0.03925,6e-05,4.38418]
[1779384160860,28.83,77808.94,10.6,0.03863,6e-05,4.3271]
[1779384164888,28.83,77796.41,10.6,0.03792,6e-05,4.26176]
[1779384165895,28.83,77784.56,10.6,0.03727,5e-05,4.20112]
[1779384166329,28.83,77784.56,10.6,0.03727,5e-05,4.20112]
[1779384167680,28.83,77784.82,10.6,0.03728,5e-05,4.20246]
[1779384167756,28.83,77784.82,10.6,0.03728,5e-05,4.20246]
[1779384168092,28.83,77769.91,10.6,0.03647,5e-05,4.12709]
[1779384168926,28.83,77769.91,10.6,0.03647,5e-05,4.12709]
[1779384173993,28.83,77772.53,10.6,0.03662,5e-05,4.14085]
[1779384180000,28.83,77776.63,10.6,0.03685,5e-05,4.16219]
[1779384185036,28.83,77780.21,10.6,0.03704,5e-05,4.18032]
[1779384189064,28.83,77796.44,10.6,0.03793,6e-05,4.26306]
[1779384190195,28.83,77796.44,10.6,0.03793,6e-05,4.26306]
[1779384190229,28.83,77810.24,10.6,0.0387,6e-05,4.33421]
[1779384196013,28.83,77816.63,10.6,0.03905,6e-05,4.36621]
[1779384198650,28.82,77809.06,10.6,0.03861,6e-05,4.32594]
[1779384198826,28.82,77809.06,10.6,0.03861,6e-05,4.32594]
[1779384199255,28.82,77809.06,10.6,0.03861,6e-05,4.32594]
[1779384199141,28.82,77786.48,10.6,0.03736,5e-05,4.20963]
[1779384200090,28.82,77786.48,10.6,0.03736,5e-05,4.20963]
[1779384200727,28.82,77777.92,10.6,0.03689,5e-05,4.16615]
[1779384200892,28.82,77777.92,10.6,0.03689,5e-05,4.16615]
[1779384202303,28.82,77765.02,10.6,0.0362,5e-05,4.10141]
[1779384202408,28.82,77765.02,10.6,0.0362,5e-05,4.10141]
[1779384203187,28.82,77749.55,10.6,0.03538,5e-05,4.02465]
[1779384203428,28.82,77749.55,10.6,0.03538,5e-05,4.02465]
[1779384203465,28.82,77749.55,10.6,0.03538,5e-05,4.02465]
[1779384204333,28.82,77726.24,10.6,0.03418,5e-05,3.91092]
[1779384204364,28.82,77726.24,10.6,0.03418,5e-05,3.91092]
[1779384205708,28.83,77719.27,10.6,0.03383,5e-05,3.87773]
[1779384209572,28.83,77713.8,10.6,0.03358,5e-05,3.85353]
[1779384210568,28.83,77707.04,10.6,0.03325,5e-05,3.82177]
[1779384211057,28.83,77707.04,10.6,0.03325,5e-05,3.82177]
[1779384211222,28.83,77707.04,10.6,0.03325,5e-05,3.82177]
[1779384211310,28.83,77694.42,10.6,0.0326,5e-05,3.75896]
[1779384211638,28.83,77694.42,10.6,0.0326,5e-05,3.75896]
[1779384212221,28.83,77694.42,10.6,0.0326,5e-05,3.75896]
[1779384212257,28.83,77684.19,10.6,0.0321,5e-05,3.71108]
[1779384212950,28.83,77684.19,10.6,0.0321,5e-05,3.71108]
[1779384213275,28.83,77684.19,10.6,0.0321,5e-05,3.71108]
[1779384213866,28.83,77683.19,10.6,0.03204,5e-05,3.70527]
[1779384214480,28.83,77674.76,10.6,0.03163,5e-05,3.66501]
[1779384215275,28.83,77654.73,10.6,0.03067,5e-05,3.57208]
[1779384215478,28.83,77654.73,10.6,0.03067,5e-05,3.57208]
[1779384216374,28.82,77648.7,10.6,0.03038,5e-05,3.54375]
[1779384216921,28.82,77648.7,10.6,0.03038,5e-05,3.54375]
[1779384217300,28.82,77648.7,10.6,0.03038,5e-05,3.54375]
[1779384217541,28.82,77655.56,10.6,0.03069,5e-05,3.57398]
[1779384218838,28.82,77662.64,10.6,0.03101,5e-05,3.60545]
[1779384218898,28.82,77662.64,10.6,0.03101,5e-05,3.60545]
[1779384218996,28.82,77662.64,10.6,0.03101,5e-05,3.60545]
[1779384219327,28.82,77672.26,10.6,0.03146,5e-05,3.64878]
[1779384224191,28.82,77674.87,10.6,0.03159,5e-05,3.66195]
[1779384229373,28.83,77677.21,10.6,0.03175,5e-05,3.67693]
[1779384232506,28.83,77683.39,10.6,0.03206,5e-05,3.70728]
[1779384235414,28.84,77704.98,10.6,0.03315,5e-05,3.81181]
[1779384240795,28.84,77709.28,10.6,0.03339,5e-05,3.83465]
[1779384241305,28.84,77709.28,10.6,0.03339,5e-05,3.83465]
[1779384241858,28.85,77708.13,10.6,0.03335,5e-05,3.83028]
[1779384242800,28.85,77715.59,10.6,0.03373,5e-05,3.86653]
[1779384243765,28.85,77726.23,10.6,0.03427,5e-05,3.91835]
[1779384244399,28.85,77724.76,10.6,0.0342,5e-05,3.91165]
[1779384245920,28.85,77727.22,10.6,0.03433,5e-05,3.92399]
[1779384246923,28.85,77731.19,10.6,0.03454,5e-05,3.94368]
[1779384252119,28.86,77746.11,10.6,0.03533,5e-05,4.01828]
[1779384253138,28.86,77746.72,10.6,0.03536,5e-05,4.02153]
[1779384258584,28.86,77761.69,10.6,0.03616,5e-05,4.09685]
[1779384263619,28.86,77765.92,10.6,0.0364,5e-05,4.11879]
[1779384266758,28.86,77777.49,10.6,0.03702,5e-05,4.17724]
[1779384269216,28.86,77777.86,10.6,0.03704,5e-05,4.17911]
[1779384270215,28.86,77779.02,10.6,0.03711,5e-05,4.18497]
[1779384270952,28.86,77779.01,10.6,0.0371,5e-05,4.1849]
[1779384271375,28.86,77820.28,10.6,0.03937,6e-05,4.39381]
[1779384271671,28.86,77820.28,10.6,0.03937,6e-05,4.39381]
[1779384272268,28.86,77820.28,10.6,0.03937,6e-05,4.39381]
[1779384272629,28.86,77828.9,10.6,0.03986,6e-05,4.43875]
[1779384272939,28.86,77828.9,10.6,0.03986,6e-05,4.43875]
[1779384273127,28.86,77828.9,10.6,0.03986,6e-05,4.43875]
[1779384273910,28.86,77834.12,10.6,0.04016,6e-05,4.4659]
[1779384274856,28.86,77835.59,10.6,0.04024,6e-05,4.47321]
[1779384276165,28.86,77837.77,10.6,0.04036,6e-05,4.48439]
[1779384279741,28.85,77824.1,10.6,0.03955,6e-05,4.40997]
[1779384283759,28.85,77834.18,10.6,0.04012,6e-05,4.46237]
[1779384288634,28.82,77837.06,10.6,0.04011,6e-05,4.46187]
[1779384290829,28.8,77831.21,10.6,0.03971,6e-05,4.42489]
[1779384291472,28.8,77831.21,10.6,0.03968,6e-05,4.42221]
[1779384291559,28.8,77831.21,10.6,0.03968,6e-05,4.42221]
[1779384291902,28.8,77831.21,10.6,0.03968,6e-05,4.42221]
[1779384292310,28.79,77804.77,10.6,0.03815,6e-05,4.28167]
[1779384293442,28.79,77804.77,10.6,0.03815,6e-05,4.28167]
[1779384300959,28.79,77800.0,10.6,0.03789,6e-05,4.25716]
[1779384302340,28.79,77818.34,10.6,0.03892,6e-05,4.35208]
[1779384304958,28.79,77830.07,10.6,0.03958,6e-05,4.41309]
[1779384309975,28.79,77838.46,10.6,0.04005,6e-05,4.45647]
[1779384311433,28.79,77838.46,10.6,0.04005,6e-05,4.45647]
[1779384312374,28.79,77858.42,10.6,0.04122,6e-05,4.5631]
[1779384314388,28.79,77861.22,10.6,0.04139,6e-05,4.57837]
[1779384316094,28.79,77867.86,10.6,0.04179,6e-05,4.61394]
[1779384322060,28.79,77858.33,10.6,0.04119,6e-05,4.5601]
[1779384327000,28.78,77855.42,10.6,0.041,6e-05,4.54259]
[1779384328370,28.78,77857.15,10.6,0.0411,6e-05,4.55145]
[1779384328389,28.78,77857.15,10.6,0.0411,6e-05,4.55145]
[1779384330321,28.78,77856.09,10.6,0.04102,6e-05,4.54486]
[1779384335187,28.77,77857.05,10.6,0.04102,6e-05,4.54393]
[1779384335236,28.77,77842.42,10.6,0.04016,6e-05,4.46531]
[1779384336211,28.77,77842.42,10.6,0.04016,6e-05,4.46531]
[1779384346231,28.77,77843.16,10.6,0.04016,6e-05,4.4656]
[1779384351272,28.76,77851.63,10.6,0.04064,6e-05,4.50893]
[1779384356305,28.76,77843.23,10.6,0.04012,6e-05,4.46204]
[1779384361340,28.75,77854.7,10.6,0.04077,6e-05,4.5214]
[1779384365368,28.75,77867.57,10.6,0.04152,6e-05,4.58885]
[1779384366287,28.75,77867.57,10.6,0.04152,6e-05,4.58885]
[1779384371438,28.75,77878.07,10.6,0.04215,6e-05,4.64628]
[1779384377458,28.75,77875.12,10.6,0.04197,6e-05,4.63025]
[1779384379081,28.75,77874.04,10.6,0.04191,6e-05,4.62442]
[1779384379098,28.75,77874.04,10.6,0.04191,6e-05,4.62442]
[1779384380538,28.75,77866.11,10.6,0.04144,6e-05,4.58147]
[1779384380728,28.75,77864.73,10.6,0.04135,6e-05,4.57415]
[1779384386523,28.75,77875.63,10.6,0.04201,6e-05,4.63372]
[1779384392250,28.75,77881.37,10.6,0.04236,6e-05,4.66507]
[1779384397601,28.74,77861.64,10.6,0.04107,6e-05,4.54784]
[1779384402636,28.69,77860.99,10.6,0.04078,6e-05,4.52169]
[1779384405315,28.68,77859.45,10.6,0.04065,6e-05,4.50917]
[1779384405657,28.68,77844.2,10.6,0.03971,6e-05,4.42377]
[1779384410692,28.67,77840.2,10.6,0.03947,6e-05,4.40148]
[1779384415728,28.67,77832.18,10.6,0.039,6e-05,4.35838]
[1779384420763,28.67,77834.0,10.6,0.0391,6e-05,4.36745]
[1779384422777,28.67,77846.37,10.6,0.0398,6e-05,4.43237]
[1779384423731,28.67,77846.37,10.6,0.0398,6e-05,4.43237]
[1779384423822,28.67,77846.37,10.6,0.0398,6e-05,4.43237]
[1779384424687,28.67,77840.59,10.6,0.03947,6e-05,4.40156]
[1779384424759,28.67,77840.59,10.6,0.03947,6e-05,4.40156]
[1779384425159,28.67,77840.59,10.6,0.03947,6e-05,4.40156]
[1779384425228,28.67,77828.95,10.6,0.03881,6e-05,4.34087]
[1779384426180,28.67,77828.95,10.6,0.03881,6e-05,4.34087]
[1779384426749,28.67,77832.62,10.6,0.03902,6e-05,4.36068]
[1779384427035,28.67,77832.62,10.6,0.03902,6e-05,4.36068]
[1779384432439,28.68,77833.35,10.6,0.03911,6e-05,4.36871]
[1779384432479,28.68,77833.35,10.6,0.03911,6e-05,4.36871]
[1779384437890,28.68,77833.05,10.6,0.03912,6e-05,4.36929]
[1779384440916,28.69,77826.86,10.6,0.03877,6e-05,4.33718]
[1779384440950,28.69,77826.86,10.6,0.03877,6e-05,4.33718]
[1779384441299,28.69,77826.86,10.6,0.03877,6e-05,4.33718]
[1779384442127,28.69,77826.86,10.6,0.03877,6e-05,4.33761]
[1779384442153,28.69,77855.78,10.6,0.04045,6e-05,4.49111]
[1779384442961,28.69,77855.78,10.6,0.04045,6e-05,4.49111]
[1779384444214,28.69,77857.17,10.6,0.04053,6e-05,4.49889]
[1779384445969,28.69,77864.07,10.6,0.04095,6e-05,4.53643]
[1779384446030,28.69,77876.75,10.6,0.0417,6e-05,4.60514]
[1779384447749,28.69,77884.57,10.6,0.04218,6e-05,4.64778]
[1779384447979,28.69,77884.57,10.6,0.04218,6e-05,4.64778]
[1779384448654,28.69,77889.46,10.6,0.04247,6e-05,4.67449]
[1779384448986,28.69,77889.46,10.6,0.04247,6e-05,4.67449]
[1779384450087,28.69,77891.68,10.6,0.04261,6e-05,4.68656]
[1779384450996,28.69,77886.14,10.6,0.04227,6e-05,4.65599]
[1779384453059,28.69,77873.84,10.6,0.04149,6e-05,4.58481]
[1779384453088,28.69,77873.84,10.6,0.04149,6e-05,4.58481]
[1779384455007,28.69,77868.91,10.6,0.0412,6e-05,4.55818]
[1779384455170,28.69,77868.91,10.6,0.0412,6e-05,4.55818]
[1779384464339,28.69,77874.8,10.6,0.04156,6e-05,4.59081]
[1779384470186,28.69,77864.93,10.6,0.04097,6e-05,4.53739]
[1779384472621,28.69,77864.58,10.6,0.04095,6e-05,4.53558]
[1779384477667,28.69,77864.8,10.6,0.04097,6e-05,4.53763]
[1779384478800,28.69,77863.79,10.6,0.04091,6e-05,4.53232]
[1779384478835,28.69,77863.79,10.6,0.04091,6e-05,4.53232]
[1779384478852,28.69,77863.79,10.6,0.04091,6e-05,4.53232]
[1779384479300,28.69,77863.79,10.6,0.04091,6e-05,4.53232]
[1779384479576,28.69,77853.7,10.6,0.04032,6e-05,4.4783]
[1779384485291,28.71,77856.88,10.6,0.04057,6e-05,4.50165]
[1779384490327,28.72,77867.25,10.6,0.04124,6e-05,4.56236]
[1779384493297,28.72,77867.94,10.6,0.04131,6e-05,4.56792]
[1779384499391,28.73,77870.84,10.6,0.04155,6e-05,4.58977]
[1779384504428,28.74,77868.25,10.6,0.04144,6e-05,4.57993]
[1779384508273,28.75,77867.33,10.6,0.04141,6e-05,4.57746]
[1779384513492,28.76,77866.22,10.6,0.04138,6e-05,4.57342]
[1779384516513,28.76,77883.57,10.6,0.04246,6e-05,4.67083]
[1779384517649,28.77,77898.09,10.6,0.04336,6e-05,4.75166]
[1779384518547,28.77,77898.09,10.6,0.04336,6e-05,4.75166]
[1779384520072,28.77,77912.05,10.6,0.04425,6e-05,4.83082]
[1779384525396,28.78,77911.53,10.6,0.04425,6e-05,4.83097]
[1779384534746,28.79,77921.17,10.6,0.04492,6e-05,4.89062]
[1779384543703,28.8,77932.24,10.6,0.04569,6e-05,4.95888]
[1779384548738,28.8,77929.21,10.6,0.04553,6e-05,4.94397]
[1779384553773,28.81,77925.04,10.6,0.04529,6e-05,4.92293]
[1779384558808,28.81,77923.34,10.6,0.04521,6e-05,4.91604]
[1779384564000,28.82,77916.5,10.6,0.04481,6e-05,4.88036]
[1779384567944,28.82,77902.9,10.6,0.04398,6e-05,4.80633]
[1779384575012,28.83,77900.82,10.6,0.04387,6e-05,4.79607]
[1779384580968,28.85,77909.42,10.6,0.04447,6e-05,4.84945]
[1779384586002,28.85,77915.85,10.6,0.04493,6e-05,4.88968]
[1779384591275,28.86,77915.83,10.6,0.04496,6e-05,4.89224]
[1779384597080,28.87,77909.83,10.6,0.04463,6e-05,4.86343]
[1779384602115,28.88,77909.87,10.6,0.04468,6e-05,4.86729]
[1779384605040,28.88,77909.39,10.6,0.04466,6e-05,4.86605]
[1779384605527,28.88,77909.39,10.6,0.04466,6e-05,4.86605]
[1779384606143,28.88,77921.45,10.6,0.04544,6e-05,4.93468]
[1779384608754,28.88,77920.51,10.6,0.04538,6e-05,4.93001]
[1779384610347,28.88,77926.39,10.6,0.04578,6e-05,4.96455]
[1779384613718,28.89,77932.05,10.6,0.04617,6e-05,4.99893]
[1779384619248,28.9,77931.81,10.6,0.04619,6e-05,5.00093]
[1779384622485,28.9,77930.33,10.6,0.0461,6e-05,4.99345]
[1779384627226,28.9,77929.16,10.6,0.04606,6e-05,4.98919]
[1779384627297,28.9,77929.16,10.6,0.04606,6e-05,4.98919]
[1779384627305,28.9,77919.76,10.6,0.04546,6e-05,4.93635]
[1779384628539,28.9,77919.76,10.6,0.04546,6e-05,4.93635]
[1779384628726,28.9,77919.76,10.6,0.04546,6e-05,4.93635]
[1779384628945,28.9,77915.18,10.6,0.04516,6e-05,4.9101]
[1779384630103,28.9,77916.04,10.6,0.04521,6e-05,4.9146]
[1779384630155,28.9,77916.04,10.6,0.04521,6e-05,4.9146]
[1779384630405,28.9,77916.04,10.6,0.04521,6e-05,4.9146]
[1779384630508,28.9,77920.22,10.6,0.04547,6e-05,4.93783]
[1779384634547,28.9,77931.07,10.6,0.04616,6e-05,4.99683]
[1779384640182,28.91,77926.85,10.6,0.04591,6e-05,4.97549]
[1779384640655,28.91,77926.85,10.6,0.04591,6e-05,4.97549]
[1779384640957,28.91,77918.01,10.6,0.04535,6e-05,4.92589]
[1779384640969,28.91,77918.01,10.6,0.04535,6e-05,4.92589]
[1779384641413,28.91,77912.38,10.6,0.045,6e-05,4.89471]
[1779384643428,28.91,77894.11,10.6,0.04384,6e-05,4.792]
[1779384644294,28.91,77894.11,10.6,0.04384,6e-05,4.792]
[1779384644919,28.91,77891.24,10.6,0.04366,6e-05,4.77591]
[1779384648948,28.91,77893.33,10.6,0.04379,6e-05,4.78694]
[1779384649218,28.91,77893.33,10.6,0.04379,6e-05,4.78694]
[1779384649224,28.91,77893.33,10.6,0.04379,6e-05,4.78694]
[1779384650745,28.91,77897.13,10.6,0.04402,6e-05,4.80787]
[1779384650747,28.91,77899.41,10.6,0.04416,6e-05,4.82036]
[1779384656519,28.92,77907.17,10.6,0.0447,6e-05,4.8678]
[1779384657546,28.92,77907.17,10.6,0.0447,6e-05,4.8678]
[1779384661336,28.92,77903.33,10.6,0.04448,6e-05,4.84887]
[1779384661338,28.92,77903.33,10.6,0.04448,6e-05,4.84887]
[1779384661555,28.92,77902.79,10.6,0.04446,6e-05,4.84651]
[1779384666852,28.92,77895.11,10.6,0.04396,6e-05,4.80253]
[1779384669211,28.92,77896.47,10.6,0.04404,6e-05,4.80944]
[1779384670767,28.92,77902.67,10.6,0.04442,6e-05,4.84374]
[1779384676665,28.91,77902.36,10.6,0.04438,6e-05,4.83998]
[1779384681699,28.91,77905.01,10.6,0.04453,6e-05,4.85347]
[1779384684434,28.91,77905.3,10.6,0.04454,6e-05,4.85448]
[1779384684720,28.91,77917.96,10.6,0.04534,6e-05,4.92529]
[1779384689755,28.91,77928.45,10.6,0.04605,6e-05,4.9872]
[1779384693833,28.92,77929.89,10.6,0.04612,6e-05,4.99248]
[1779384694794,28.92,77931.29,10.6,0.04621,6e-05,5.00031]
[1779384696995,28.91,77932.36,10.6,0.04626,6e-05,5.00531]
[1779384697164,28.91,77932.36,10.6,0.04626,6e-05,5.00531]
[1779384697647,28.91,77932.36,10.6,0.04626,6e-05,5.00531]
[1779384697823,28.91,77946.91,10.6,0.04721,7e-05,5.08816]
[1779384698537,28.91,77946.91,10.6,0.04721,7e-05,5.08816]
[1779384698829,28.91,77946.91,10.6,0.04721,7e-05,5.08816]
[1779384698921,28.91,77960.98,10.6,0.04815,7e-05,5.17003]
[1779384700040,28.91,77962.7,10.6,0.04827,7e-05,5.18028]
[1779384700138,28.91,77962.7,10.6,0.04827,7e-05,5.18028]
[1779384702096,28.92,77964.05,10.6,0.04836,7e-05,5.18856]
[1779384704801,28.92,77963.31,10.6,0.04832,7e-05,5.18465]
[1779384706222,28.92,77962.42,10.6,0.04826,7e-05,5.17987]
[1779384707272,28.92,77959.7,10.6,0.04808,7e-05,5.16425]
[1779384710327,28.92,77959.75,10.6,0.04809,7e-05,5.16523]
[1779384715949,28.92,77962.32,10.6,0.04828,7e-05,5.18156]
[1779384718901,28.92,77961.31,10.6,0.04822,7e-05,5.17589]
[1779384728843,28.93,77960.31,10.6,0.04818,7e-05,5.17229]
[1779384732448,28.93,77963.05,10.6,0.04837,7e-05,5.18913]
[1779384738887,28.93,77963.92,10.6,0.04844,7e-05,5.19541]
[1779384739031,28.93,77962.84,10.6,0.04837,7e-05,5.18949]
[1779384740669,28.93,77944.78,10.6,0.04718,7e-05,5.08515]
[1779384745522,28.93,77946.61,10.6,0.04731,7e-05,5.09656]
[1779384748644,28.94,77956.02,10.6,0.04794,7e-05,5.15169]
[1779384752484,28.94,77961.85,10.6,0.0483,7e-05,5.18222]
[1779384753996,28.94,77973.1,10.6,0.04907,7e-05,5.24831]
[1779384757268,28.94,77970.77,10.6,0.04891,7e-05,5.2349]
[1779384762734,28.94,77971.99,10.6,0.049,7e-05,5.24231]
[1779384763297,28.94,77963.56,10.6,0.04843,7e-05,5.19306]
[1779384763324,28.94,77940.42,10.6,0.0469,7e-05,5.05981]
[1779384765675,28.94,77934.33,10.6,0.04651,7e-05,5.02525]
[1779384771303,28.95,77933.27,10.6,0.04646,7e-05,5.02141]
[1779384776385,28.95,77923.91,10.6,0.04588,6e-05,4.97053]
[1779384781422,28.95,77919.2,10.6,0.0456,6e-05,4.94592]
[1779384786458,28.96,77924.26,10.6,0.04595,6e-05,4.97664]
[1779384791542,28.96,77928.84,10.6,0.04626,6e-05,5.00402]
[1779384794765,28.96,77914.3,10.6,0.04534,6e-05,4.92264]
[1779384797535,28.97,77925.68,10.6,0.04609,6e-05,4.98869]
[1779384800907,28.97,77922.03,10.6,0.04586,6e-05,4.96867]
[1779384801007,28.97,77890.33,10.6,0.04386,6e-05,4.79151]
[1779384801182,28.97,77890.33,10.6,0.04386,6e-05,4.79151]
[1779384801616,28.97,77890.33,10.6,0.04386,6e-05,4.79151]
[1779384801627,28.97,77876.46,10.6,0.04301,6e-05,4.71522]
[1779384802224,28.97,77876.46,10.6,0.04301,6e-05,4.71522]
[1779384802360,28.97,77876.46,10.6,0.04301,6e-05,4.71522]
[1779384803328,28.97,77881.12,10.6,0.04329,6e-05,4.74062]
[1779384803851,28.97,77882.67,10.6,0.04339,6e-05,4.74893]
[1779384805952,28.97,77895.72,10.6,0.04421,6e-05,4.82248]
[1779384807767,28.97,77890.89,10.6,0.04392,6e-05,4.79631]
[1779384813082,28.97,77881.46,10.6,0.04331,6e-05,4.74137]
[1779384813171,28.98,77873.4,10.6,0.04282,6e-05,4.69739]
[1779384813667,28.98,77873.4,10.6,0.04282,6e-05,4.69739]
[1779384813699,28.98,77873.4,10.6,0.04282,6e-05,4.69739]
[1779384813883,28.98,77873.4,10.6,0.04282,6e-05,4.69739]
[1779384813964,28.98,77873.4,10.6,0.04282,6e-05,4.69739]
[1779384814025,28.98,77858.28,10.6,0.04191,6e-05,4.61552]
[1779384814473,28.98,77858.28,10.6,0.04191,6e-05,4.61552]
[1779384814959,28.98,77858.28,10.6,0.04191,6e-05,4.61552]
[1779384815063,28.97,77841.1,10.6,0.04089,6e-05,4.52282]
[1779384815096,28.97,77841.1,10.6,0.04089,6e-05,4.52282]
[1779384815200,28.97,77841.1,10.6,0.04089,6e-05,4.52282]
[1779384815231,28.97,77841.1,10.6,0.04089,6e-05,4.52282]
[1779384815818,28.97,77841.1,10.6,0.04089,6e-05,4.52282]
[1779384815825,28.97,77822.14,10.6,0.03978,6e-05,4.42215]
[1779384816210,28.97,77822.14,10.6,0.03978,6e-05,4.42215]
[1779384816576,28.97,77822.14,10.6,0.03978,6e-05,4.42215]
[1779384816612,28.97,77822.14,10.6,0.03978,6e-05,4.42215]
[1779384817158,28.97,77813.32,10.6,0.03927,6e-05,4.37579]
[1779384817614,28.97,77813.32,10.6,0.03927,6e-05,4.37579]
[1779384817797,28.97,77813.32,10.6,0.03927,6e-05,4.37579]
[1779384817911,28.97,77813.32,10.6,0.03927,6e-05,4.37579]
[1779384818239,28.97,77812.15,10.6,0.03921,6e-05,4.36953]
[1779384818612,28.97,77812.15,10.6,0.03921,6e-05,4.36953]
[1779384819245,28.97,77813.98,10.6,0.03931,6e-05,4.37891]
[1779384819538,28.97,77813.98,10.6,0.03931,6e-05,4.37891]
[1779384820235,28.97,77814.36,10.6,0.03933,6e-05,4.38073]
[1779384821417,28.97,77813.48,10.6,0.03928,6e-05,4.37598]
[1779384822246,28.97,77813.65,10.6,0.03928,6e-05,4.37671]
[1779384827771,28.97,77816.44,10.6,0.03943,6e-05,4.39036]
[1779384831446,28.97,77821.52,10.6,0.03972,6e-05,4.41632]
[1779384832222,28.97,77821.22,10.6,0.0397,6e-05,4.41453]
[1779384832806,28.97,77823.73,10.6,0.03984,6e-05,4.42748]
[1779384834656,28.97,77827.98,10.6,0.04009,6e-05,4.45056]
[1779384834688,28.97,77827.98,10.6,0.04009,6e-05,4.45056]
[1779384837440,28.97,77830.97,10.6,0.04028,6e-05,4.46821]
[1779384837450,28.97,77830.97,10.6,0.04028,6e-05,4.46821]
[1779384837919,28.97,77813.7,10.6,0.0393,6e-05,4.37819]
[1779384838136,28.97,77813.7,10.6,0.0393,6e-05,4.37819]
[1779384838379,28.97,77813.7,10.6,0.0393,6e-05,4.37819]
[1779384840431,28.97,77810.92,10.6,0.03914,6e-05,4.36342]
[1779384844340,28.97,77809.19,10.6,0.03904,6e-05,4.35396]
[1779384844553,28.97,77809.19,10.6,0.03904,6e-05,4.35396]
[1779384844890,28.97,77819.54,10.6,0.03962,6e-05,4.40781]
[1779384846478,28.97,77821.64,10.6,0.03975,6e-05,4.41955]
[1779384848077,28.98,77822.92,10.6,0.03983,6e-05,4.42698]
[1779384852946,28.98,77811.04,10.6,0.0392,6e-05,4.36911]
[1779384857981,28.99,77805.38,10.6,0.03893,6e-05,4.34381]
[1779384862435,29.0,77799.47,10.6,0.03863,6e-05,4.31655]
[1779384863016,29.0,77813.74,10.6,0.03945,6e-05,4.39147]
[1779384863805,29.0,77813.74,10.6,0.03945,6e-05,4.39147]
[1779384863825,29.0,77813.74,10.6,0.03945,6e-05,4.39147]
[1779384866486,29.01,77830.73,10.6,0.04045,6e-05,4.48337]
[1779384867052,29.01,77842.59,10.6,0.04116,6e-05,4.5473]
[1779384868059,29.01,77853.47,10.6,0.04181,6e-05,4.60644]
[1779384873094,29.02,77858.88,10.6,0.04214,6e-05,4.63494]
[1779384878129,29.02,77857.38,10.6,0.04208,6e-05,4.62984]
[1779384879900,29.03,77853.57,10.6,0.04186,6e-05,4.60992]
[1779384880881,29.03,77851.43,10.6,0.04174,6e-05,4.59907]
[1779384881834,29.03,77849.75,10.6,0.04165,6e-05,4.59044]
[1779384882304,29.03,77849.75,10.6,0.04165,6e-05,4.59086]
[1779384882479,29.03,77849.75,10.6,0.04165,6e-05,4.59086]
[1779384883764,29.03,77850.03,10.6,0.04167,6e-05,4.59277]
[1779384885605,29.03,77844.73,10.6,0.04136,6e-05,4.56481]
[1779384885963,29.03,77844.73,10.6,0.04136,6e-05,4.56481]
[1779384886032,29.03,77843.79,10.6,0.04132,6e-05,4.56124]
[1779384887897,29.03,77835.32,10.6,0.04083,6e-05,4.5161]
[1779384887972,29.03,77832.87,10.6,0.04067,6e-05,4.50219]
[1779384888488,29.03,77832.87,10.6,0.04067,6e-05,4.50219]
[1779384889675,29.03,77836.66,10.6,0.0409,6e-05,4.52287]
[1779384893234,29.04,77855.11,10.6,0.04203,6e-05,4.62496]
[1779384895829,29.04,77857.64,10.6,0.04219,6e-05,4.63949]
[1779384901290,29.05,77863.47,10.6,0.04261,6e-05,4.6769]
[1779384906325,29.06,77868.58,10.6,0.04296,6e-05,4.70868]
[1779384908589,29.07,77883.03,10.6,0.04388,6e-05,4.79026]
[1779384909879,29.07,77898.46,10.6,0.04485,6e-05,4.87652]
[1779384911866,29.07,77910.19,10.6,0.0456,6e-05,4.9432]
[1779384917772,29.07,77909.78,10.6,0.0456,6e-05,4.94291]
[1779384921773,29.08,77921.88,10.6,0.0464,6e-05,5.01323]
[1779384925820,29.08,77918.24,10.6,0.04618,6e-05,4.99351]
[1779384925828,29.08,77904.75,10.6,0.04532,6e-05,4.91778]
[1779384926711,29.08,77904.75,10.6,0.04532,6e-05,4.91778]
[1779384926812,29.08,77910.35,10.6,0.04567,6e-05,4.94874]
[1779384932522,29.08,77904.29,10.6,0.04527,6e-05,4.91283]
[1779384937557,29.09,77915.46,10.6,0.04601,6e-05,4.9779]
[1779384943190,29.09,77913.16,10.6,0.04588,6e-05,4.96634]
[1779384948637,29.1,77908.6,10.6,0.04562,6e-05,4.94362]
[1779384953672,29.1,77910.37,10.6,0.04576,6e-05,4.9557]
[1779384958707,29.11,77911.54,10.6,0.04586,6e-05,4.9644]
[1779384963742,29.11,77909.73,10.6,0.04577,6e-05,4.95628]
[1779384968780,29.11,77916.56,10.6,0.04623,6e-05,4.99695]
[1779384973815,29.12,77917.51,10.6,0.04631,6e-05,5.00409]
[1779384978849,29.12,77916.82,10.6,0.04629,6e-05,5.0019]
[1779384986928,29.13,77915.83,10.6,0.04625,6e-05,4.99905]
[1779384991963,29.13,77916.41,10.6,0.04628,6e-05,4.99984]
[1779384996999,29.13,77903.96,10.6,0.0455,6e-05,4.93157]
[1779385002003,29.14,77901.53,10.6,0.04537,6e-05,4.91982]
[1779385002004,29.14,77901.53,10.6,0.04537,6e-05,4.91982]
[1779385002016,29.14,77901.53,10.6,0.04537,6e-05,4.91982]
[1779385002039,29.14,77902.14,10.6,0.04541,6e-05,4.92372]
[1779385003493,29.14,77901.6,10.6,0.04537,6e-05,4.92021]
[1779385004052,29.14,77901.01,10.6,0.04533,6e-05,4.91643]
[1779385006595,29.14,77899.41,10.6,0.04524,6e-05,4.90845]
[1779385007074,29.14,77890.59,10.6,0.04469,6e-05,4.85978]
[1779385007622,29.14,77890.59,10.6,0.04469,6e-05,4.85978]
[1779385008081,29.14,77883.07,10.6,0.04421,6e-05,4.81773]
[1779385012220,29.14,77895.02,10.6,0.04499,6e-05,4.88653]
[1779385018152,29.15,77897.68,10.6,0.04519,6e-05,4.90442]
[1779385023187,29.16,77902.39,10.6,0.04552,6e-05,4.93326]
[1779385027216,29.16,77916.05,10.6,0.04642,6e-05,5.01203]
[1779385030237,29.16,77926.82,10.6,0.04713,7e-05,5.07412]
[1779385031708,29.16,77932.42,10.6,0.0475,7e-05,5.10637]
[1779385033531,29.16,77943.87,10.6,0.04826,7e-05,5.17253]
[1779385034730,29.16,77950.61,10.6,0.04871,7e-05,5.21163]
[1779385037172,29.16,77955.41,10.6,0.04903,7e-05,5.23952]
[1779385042330,29.16,77953.13,10.6,0.04887,7e-05,5.22587]
[1779385046836,29.16,77953.24,10.6,0.04888,7e-05,5.22639]
[1779385050075,29.16,77954.95,10.6,0.04899,7e-05,5.2362]
[1779385051472,29.16,77944.04,10.6,0.04822,7e-05,5.16846]
[1779385055279,29.16,77941.76,10.6,0.04807,7e-05,5.15531]
[1779385054419,29.16,77953.09,10.6,0.04883,7e-05,5.221]
[1779385056891,29.16,77956.38,10.6,0.04905,7e-05,5.24022]
[1779385057761,29.16,77956.83,10.6,0.04908,7e-05,5.24273]
[1779385060461,29.16,77945.49,10.6,0.04832,7e-05,5.17694]
[1779385062873,29.16,77946.13,10.6,0.04836,7e-05,5.18072]
[1779385068517,29.16,77946.52,10.6,0.04839,7e-05,5.18333]
[1779385074090,29.16,77944.28,10.6,0.04825,7e-05,5.17042]
[1779385077031,29.16,77930.49,10.6,0.04734,7e-05,5.0913]
[1779385082237,29.16,77921.22,10.6,0.04674,6e-05,5.03926]
[1779385083413,29.16,77934.17,10.6,0.04759,7e-05,5.11366]
[1779385089664,29.17,77936.75,10.6,0.04777,7e-05,5.12909]
[1779385094700,29.17,77938.28,10.6,0.04787,7e-05,5.13824]
[1779385099734,29.17,77937.41,10.6,0.04782,7e-05,5.13357]
[1779385104769,29.17,77935.65,10.6,0.04771,7e-05,5.12379]
[1779385109804,29.17,77919.99,10.6,0.04669,6e-05,5.03475]
[1779385114840,29.17,77925.55,10.6,0.04703,7e-05,5.06321]
[1779385118870,29.17,77912.22,10.6,0.04617,6e-05,4.98829]
[1779385123903,29.18,77919.24,10.6,0.04664,6e-05,5.02965]
[1779385128938,29.18,77917.02,10.6,0.04651,6e-05,5.01823]
[1779385133973,29.18,77921.66,10.6,0.04683,7e-05,5.04578]
[1779385139008,29.18,77919.43,10.6,0.0467,6e-05,5.03422]
[1779385144044,29.18,77928.98,10.6,0.04733,7e-05,5.08974]
[1779385149178,29.19,77927.16,10.6,0.04722,7e-05,5.07997]
[1779385150509,29.19,77916.01,10.6,0.0465,6e-05,5.01693]
[1779385156487,29.19,77916.22,10.6,0.04653,6e-05,5.01965]
[1779385165192,29.19,77915.91,10.6,0.04654,6e-05,5.02025]
[1779385170227,29.2,77915.4,10.6,0.04652,6e-05,5.01873]
[1779385176292,29.2,77910.74,10.6,0.0462,6e-05,4.98989]
[1779385178313,29.2,77890.2,10.6,0.0449,6e-05,4.87553]
[1779385183387,29.21,77894.13,10.6,0.04517,6e-05,4.89938]
[1779385193412,29.22,77894.8,10.6,0.04528,6e-05,4.90834]
[1779385198448,29.22,77872.81,10.6,0.04393,6e-05,4.7891]
[1779385203483,29.23,77878.11,10.6,0.0443,6e-05,4.82148]
[1779385207511,29.23,77889.81,10.6,0.04505,6e-05,4.88841]
[1779385212546,29.24,77882.17,10.6,0.0446,6e-05,4.84841]
[1779385216574,29.24,77896.58,10.6,0.04553,6e-05,4.9306]
[1779385220622,29.25,77884.07,10.6,0.04476,6e-05,4.86265]
[1779385225656,29.25,77890.74,10.6,0.04521,6e-05,4.90207]
[1779385230692,29.26,77890.81,10.6,0.04524,6e-05,4.90473]
[1779385235727,29.26,77896.97,10.6,0.04562,6e-05,4.93764]
[1779385240762,29.26,77897.51,10.6,0.04568,6e-05,4.94267]
[1779385242288,29.26,77897.51,10.6,0.04568,6e-05,4.94267]
[1779385247810,29.27,77889.9,10.6,0.04524,6e-05,4.90339]
[1779385252846,29.28,77881.89,10.6,0.04476,6e-05,4.86174]
[1779385257881,29.28,77884.88,10.6,0.04498,6e-05,4.88108]
[1779385262916,29.29,77894.14,10.6,0.0456,6e-05,4.93522]
[1779385267957,29.29,77895.67,10.6,0.04572,6e-05,4.94595]
[1779385272992,29.3,77896.2,10.6,0.04578,6e-05,4.95101]
[1779385277024,29.3,77906.99,10.6,0.04649,6e-05,5.01331]
[1779385282059,29.3,77901.67,10.6,0.04617,6e-05,4.98505]
[1779385287097,29.31,77902.73,10.6,0.04625,6e-05,4.9928]
[1779385292132,29.31,77904.45,10.6,0.04635,6e-05,4.99971]
[1779385297166,29.31,77906.84,10.6,0.04652,6e-05,5.01468]
[1779385302202,29.32,77908.48,10.6,0.04664,6e-05,5.02539]
[1779385307237,29.32,77909.39,10.6,0.04671,6e-05,5.0319]
[1779385312292,29.32,77907.08,10.6,0.04658,6e-05,5.01985]
[1779385318314,29.33,77903.48,10.6,0.04637,6e-05,5.00176]
[1779385323351,29.33,77910.51,10.6,0.04684,6e-05,5.04289]
[1779385328389,29.33,77912.56,10.6,0.04699,6e-05,5.05565]
[1779385333424,29.33,77904.23,10.6,0.04646,6e-05,5.00984]
[1779385338473,29.34,77897.26,10.6,0.04603,6e-05,4.97231]
[1779385338717,29.34,77897.26,10.6,0.04603,6e-05,4.97231]
[1779385341522,29.34,77885.81,10.6,0.04531,6e-05,4.90861]
[1779385346613,29.34,77879.14,10.6,0.04489,6e-05,4.87119]
[1779385352461,29.34,77869.98,10.6,0.04428,6e-05,4.8166]
[1779385355954,29.34,77873.75,10.6,0.04452,6e-05,4.83739]
[1779385356021,29.34,77873.75,10.6,0.04452,6e-05,4.83739]
[1779385361867,29.34,77869.98,10.6,0.04428,6e-05,4.81667]
[1779385362237,29.34,77869.98,10.6,0.04428,6e-05,4.81667]
[1779385362642,29.34,77845.64,10.6,0.04279,6e-05,4.68418]
[1779385367673,29.34,77840.39,10.6,0.04249,6e-05,4.65711]
[1779385368061,29.34,77840.39,10.6,0.04249,6e-05,4.65711]
[1779385374378,29.34,77844.15,10.6,0.04273,6e-05,4.67861]
[1779385375703,29.35,77851.02,10.6,0.04317,6e-05,4.71786]
[1779385382192,29.35,77846.4,10.6,0.0429,6e-05,4.69375]
[1779385382434,29.35,77846.4,10.6,0.0429,6e-05,4.69375]
[1779385388272,29.36,77846.12,10.6,0.04293,6e-05,4.69635]
[1779385393859,29.37,77843.67,10.6,0.04284,6e-05,4.68772]
[1779385398665,29.37,77854.82,10.6,0.04355,6e-05,4.75177]
[1779385405067,29.38,77853.53,10.6,0.04351,6e-05,4.74801]
[1779385410978,29.39,77853.45,10.6,0.04356,6e-05,4.75256]
[1779385415680,29.4,77837.22,10.6,0.04258,6e-05,4.66321]
[1779385416325,29.4,77823.02,10.6,0.04174,6e-05,4.58813]
[1779385422081,29.41,77820.74,10.6,0.04166,6e-05,4.58102]
[1779385425103,29.41,77804.94,10.6,0.04077,6e-05,4.50042]
[1779385430138,29.43,77800.17,10.6,0.04055,6e-05,4.48075]
[1779385435173,29.44,77806.4,10.6,0.04097,6e-05,4.51842]
[1779385440210,29.45,77798.11,10.6,0.04054,6e-05,4.47994]
[1779385444238,29.46,77809.04,10.6,0.04122,6e-05,4.54131]
[1779385449276,29.47,77817.06,10.6,0.04174,6e-05,4.58814]
[1779385454311,29.47,77817.72,10.6,0.04183,6e-05,4.59591]
[1779385459346,29.48,77818.94,10.6,0.04195,6e-05,4.60661]
[1779385460450,29.48,77818.94,10.6,0.04195,6e-05,4.60661]
[1779385460895,29.49,77827.06,10.6,0.04244,6e-05,4.6507]
[1779385466626,29.49,77824.37,10.6,0.04232,6e-05,4.63992]
[1779385472182,29.5,77824.99,10.6,0.04238,6e-05,4.64388]
[1779385477504,29.51,77822.95,10.6,0.04231,6e-05,4.63766]
[1779385482539,29.52,77818.01,10.6,0.04206,6e-05,4.6153]
[1779385487574,29.53,77821.22,10.6,0.04229,6e-05,4.6363]
[1779385492611,29.54,77826.56,10.6,0.04265,6e-05,4.66851]
[1779385497645,29.54,77835.04,10.6,0.0432,6e-05,4.71745]
[1779385502681,29.55,77836.01,10.6,0.0433,6e-05,4.72586]
[1779385507717,29.56,77845.81,10.6,0.04393,6e-05,4.782]
[1779385512752,29.56,77838.79,10.6,0.04353,6e-05,4.74656]
[1779385517787,29.57,77836.1,10.6,0.0434,6e-05,4.73501]
[1779385518794,29.57,77858.9,10.6,0.0448,6e-05,4.85961]
[1779385523829,29.57,77854.7,10.6,0.04457,6e-05,4.83873]
[1779385528864,29.58,77857.82,10.6,0.04479,6e-05,4.8579]
[1779385533899,29.58,77860.1,10.6,0.04492,6e-05,4.86829]
[1779385538935,29.59,77851.87,10.6,0.04443,6e-05,4.82533]
[1779385543970,29.59,77852.66,10.6,0.04451,6e-05,4.83203]
[1779385548617,29.6,77845.86,10.6,0.0441,6e-05,4.79641]
[1779385548724,29.6,77794.94,10.6,0.04108,6e-05,4.52541]
[1779385548904,29.6,77794.94,10.6,0.04108,6e-05,4.52541]
[1779385549038,29.6,77794.94,10.6,0.04108,6e-05,4.52541]
[1779385549042,29.6,77794.94,10.6,0.04108,6e-05,4.52541]
[1779385549109,29.6,77794.94,10.6,0.04108,6e-05,4.52541]
[1779385549642,29.6,77794.94,10.6,0.04108,6e-05,4.52541]
[1779385550224,29.6,77784.49,10.6,0.04048,6e-05,4.47098]
[1779385550328,29.6,77767.45,10.6,0.03952,6e-05,4.38412]
[1779385551424,29.6,77767.45,10.6,0.03952,6e-05,4.38412]
[1779385551712,29.6,77767.45,10.6,0.03952,6e-05,4.38412]
[1779385551780,29.6,77767.45,10.6,0.03952,6e-05,4.38412]
[1779385551873,29.6,77754.19,10.6,0.03878,6e-05,4.31658]
[1779385551967,29.6,77754.19,10.6,0.03878,6e-05,4.31658]
[1779385553060,29.6,77753.98,10.6,0.03877,6e-05,4.31563]
[1779385553695,29.6,77758.72,10.6,0.03904,6e-05,4.34001]
[1779385557080,29.63,77774.73,10.6,0.0401,6e-05,4.43674]
[1779385562351,29.64,77776.34,10.6,0.04024,6e-05,4.44918]
[1779385563545,29.65,77773.54,10.6,0.0401,6e-05,4.43679]
[1779385567356,29.67,77762.51,10.6,0.03963,6e-05,4.39357]
[1779385572534,29.73,77767.85,10.6,0.04022,6e-05,4.4473]
[1779385572538,29.73,77767.85,10.6,0.04022,6e-05,4.4473]
[1779385572828,29.73,77767.85,10.6,0.04022,6e-05,4.4473]
[1779385573421,29.75,77787.25,10.6,0.04145,6e-05,4.55822]
[1779385578736,29.76,77783.89,10.6,0.04129,6e-05,4.54384]
[1779385580247,29.76,77762.74,10.6,0.0401,6e-05,4.43612]
[1779385584530,29.77,77761.87,10.6,0.04008,6e-05,4.4346]
[1779385587317,29.78,77745.46,10.6,0.03921,6e-05,4.35498]
[1779385590269,29.83,77749.54,10.6,0.0397,6e-05,4.39937]
[1779385590914,29.83,77749.54,10.6,0.0397,6e-05,4.39937]
[1779385590924,29.83,77765.67,10.6,0.04062,6e-05,4.48311]
[1779385596380,29.84,77759.56,10.6,0.0403,6e-05,4.45315]
[1779385601415,29.86,77754.48,10.6,0.04007,6e-05,4.43214]
[1779385606760,29.86,77756.92,10.6,0.04025,6e-05,4.44863]
[1779385612452,29.88,77758.87,10.6,0.04043,6e-05,4.46435]
[1779385617527,29.88,77759.84,10.6,0.04051,6e-05,4.47207]
[1779385622796,29.89,77760.23,10.6,0.04055,6e-05,4.47543]
[1779385624538,29.89,77767.33,10.6,0.04097,6e-05,4.51329]
[1779385624922,29.89,77767.33,10.6,0.04097,6e-05,4.51329]
[1779385630622,29.9,77762.76,10.6,0.04077,6e-05,4.4955]
[1779385635805,29.91,77761.1,10.6,0.04072,6e-05,4.49045]
[1779385639977,29.92,77742.47,10.6,0.03971,6e-05,4.39903]
[1779385640261,29.92,77742.71,10.6,0.03974,6e-05,4.40128]
[1779385643821,29.93,77739.28,10.6,0.03962,6e-05,4.39037]
[1779385648708,29.94,77739.42,10.6,0.03968,6e-05,4.39564]
[1779385653784,29.95,77741.4,10.6,0.03979,6e-05,4.40516]
[1779385656805,29.97,77726.25,10.6,0.03902,5e-05,4.33507]
[1779385657812,29.98,77746.35,10.6,0.0402,6e-05,4.44256]
[1779385662397,29.98,77736.71,10.6,0.03968,6e-05,4.39525]
[1779385667882,29.99,77748.41,10.6,0.0404,6e-05,4.46042]
[1779385672917,30.0,77743.64,10.6,0.04019,6e-05,4.44069]
[1779385677953,30.01,77740.4,10.6,0.04006,6e-05,4.42907]
[1779385682992,30.03,77736.18,10.6,0.03988,6e-05,4.41267]
[1779385688027,30.04,77737.32,10.6,0.04,6e-05,4.42349]
[1779385693062,30.05,77736.41,10.6,0.04,6e-05,4.42379]
[1779385695076,30.05,77749.46,10.6,0.04076,6e-05,4.49233]
[1779385700111,30.06,77750.22,10.6,0.04085,6e-05,4.50052]
[1779385705146,30.07,77755.91,10.6,0.04122,6e-05,4.53402]
[1779385710188,30.08,77751.79,10.6,0.04103,6e-05,4.51679]
[1779385715224,30.09,77754.95,10.6,0.04122,6e-05,4.53301]
[1779385720259,30.1,77757.19,10.6,0.04139,6e-05,4.5484]
[1779385725890,30.1,77756.39,10.6,0.04138,6e-05,4.54728]
[1779385731335,30.11,77756.69,10.6,0.04146,6e-05,4.55409]
[1779385736371,30.12,77757.38,10.6,0.04154,6e-05,4.56128]
[1779385741430,30.13,77756.93,10.6,0.04155,6e-05,4.56253]
[1779385742397,30.13,77756.93,10.6,0.04155,6e-05,4.56253]
[1779385747473,30.13,77758.67,10.6,0.04167,6e-05,4.57351]
[1779385749086,30.13,77758.67,10.6,0.04167,6e-05,4.57351]
[1779385750494,30.14,77771.83,10.6,0.04245,6e-05,4.64295]
[1779385755530,30.14,77776.09,10.6,0.04274,6e-05,4.66861]
[1779385760565,30.15,77778.12,10.6,0.04288,6e-05,4.68194]
[1779385765858,30.15,77778.99,10.6,0.04296,6e-05,4.68852]
[1779385767798,30.16,77790.44,10.6,0.04365,6e-05,4.75046]
[1779385772870,30.16,77799.71,10.6,0.04419,6e-05,4.79716]
[1779385773067,30.16,77811.34,10.6,0.0449,6e-05,4.85984]
[1779385777934,30.16,77823.31,10.6,0.04565,6e-05,4.92545]
[1779385783313,30.16,77824.7,10.6,0.04574,6e-05,4.93351]
[1779385788790,30.16,77827.9,10.6,0.04595,6e-05,4.95154]
[1779385793824,30.17,77824.03,10.6,0.04571,6e-05,4.93105]
[1779385799146,30.17,77825.36,10.6,0.0458,6e-05,4.93876]
[1779385800929,30.17,77839.65,10.6,0.0467,6e-05,5.0171]
[1779385806916,30.17,77846.66,10.6,0.04714,6e-05,5.05552]
[1779385811951,30.17,77821.9,10.6,0.04558,6e-05,4.91979]
[1779385816987,30.17,77822.98,10.6,0.04566,6e-05,4.92654]
[1779385822025,30.17,77824.7,10.6,0.04578,6e-05,4.93666]
[1779385827065,30.17,77814.59,10.6,0.04517,6e-05,4.88296]
[1779385831399,30.17,77808.61,10.6,0.04478,6e-05,4.84761]
[1779385832100,30.17,77805.63,10.6,0.04459,6e-05,4.83097]
[1779385832202,30.17,77805.63,10.6,0.04459,6e-05,4.83097]
[1779385837411,30.17,77809.66,10.6,0.0448,6e-05,4.84959]
[1779385838142,30.17,77813.0,10.6,0.04501,6e-05,4.86788]
[1779385843178,30.17,77819.15,10.6,0.0454,6e-05,4.90233]
[1779385848137,30.17,77816.46,10.6,0.04524,6e-05,4.88873]
[1779385849376,30.17,77819.61,10.6,0.04544,6e-05,4.90602]
[1779385855430,30.17,77823.03,10.6,0.04566,6e-05,4.92575]
[1779385861576,30.18,77822.57,10.6,0.04564,6e-05,4.92399]
[1779385862630,30.18,77824.23,10.6,0.04575,6e-05,4.93356]
[1779385865593,30.18,77830.19,10.6,0.04613,6e-05,4.96646]
[1779385866058,30.18,77830.19,10.6,0.04613,6e-05,4.96646]
[1779385866711,30.18,77843.5,10.6,0.04697,6e-05,5.03967]
[1779385870015,30.18,77853.96,10.6,0.04763,6e-05,5.09743]
[1779385874929,30.18,77853.44,10.6,0.04759,6e-05,5.09411]
[1779385877335,30.18,77853.2,10.6,0.04758,6e-05,5.09251]
[1779385880959,30.18,77856.36,10.6,0.04778,6e-05,5.10979]
[1779385883477,30.18,77867.82,10.6,0.04851,6e-05,5.17327]
[1779385884968,30.18,77867.82,10.6,0.04851,6e-05,5.17327]
[1779385885011,30.17,77873.27,10.6,0.04886,7e-05,5.20348]
[1779385885317,30.17,77873.27,10.6,0.04886,7e-05,5.20348]
[1779385885545,30.17,77873.27,10.6,0.04886,7e-05,5.20348]
[1779385886070,30.17,77873.27,10.6,0.04886,7e-05,5.20348]
[1779385886561,30.17,77881.39,10.6,0.04939,7e-05,5.2491]
[1779385886991,30.17,77896.66,10.6,0.0504,7e-05,5.33566]
[1779385887261,30.17,77896.66,10.6,0.0504,7e-05,5.33566]
[1779385888651,30.17,77906.3,10.6,0.05105,7e-05,5.39091]
[1779385889609,30.17,77908.91,10.6,0.05122,7e-05,5.40508]
[1779385890783,30.17,77915.99,10.6,0.0517,7e-05,5.44596]
[1779385890786,30.17,77915.99,10.6,0.0517,7e-05,5.44596]
[1779385890852,30.17,77915.99,10.6,0.0517,7e-05,5.44596]
[1779385890961,30.17,77915.99,10.6,0.0517,7e-05,5.44596]
[1779385890968,30.17,77917.15,10.6,0.05176,7e-05,5.45162]
[1779385891844,30.17,77917.15,10.6,0.05176,7e-05,5.45162]
[1779385892919,30.17,77924.87,10.6,0.05225,7e-05,5.49144]
[1779385895502,30.16,77913.43,10.6,0.05144,7e-05,5.42324]
[1779385900201,30.16,77916.38,10.6,0.05162,7e-05,5.43824]
[1779385901671,30.16,77929.53,10.6,0.05252,7e-05,5.51406]
[1779385901683,30.16,77929.53,10.6,0.05252,7e-05,5.51406]
[1779385902070,30.16,77929.53,10.6,0.05252,7e-05,5.51406]
[1779385902962,30.16,77930.03,10.6,0.05253,7e-05,5.51563]
[1779385904540,30.16,77922.45,10.6,0.052,7e-05,5.4708]
[1779385904887,30.16,77922.45,10.6,0.052,7e-05,5.4708]
[1779385905237,30.16,77922.45,10.6,0.052,7e-05,5.4708]
[1779385908427,30.15,77929.94,10.6,0.05249,7e-05,5.51183]
[1779385913696,30.14,77926.4,10.6,0.05219,7e-05,5.48702]
[1779385915904,30.14,77923.09,10.6,0.05195,7e-05,5.46642]
[1779385917741,30.14,77930.74,10.6,0.05246,7e-05,5.5097]
[1779385923457,30.13,77933.73,10.6,0.05262,7e-05,5.52297]
[1779385924810,30.13,77937.53,10.6,0.05288,7e-05,5.54522]
[1779385926589,30.12,77940.11,10.6,0.05305,7e-05,5.55888]
[1779385930815,30.1,77929.18,10.6,0.05215,7e-05,5.48361]
[1779385935850,30.09,77933.49,10.6,0.05241,7e-05,5.50541]
[1779385940002,30.09,77930.11,10.6,0.05215,7e-05,5.4837]
[1779385941737,30.09,77938.73,10.6,0.05273,7e-05,5.53278]
[1779385943519,30.08,77943.75,10.6,0.05306,7e-05,5.56077]
[1779385948943,30.07,77948.82,10.6,0.05336,7e-05,5.58595]
[1779385951974,30.07,77966.77,10.6,0.05457,7e-05,5.68541]
[1779385957004,30.06,77969.56,10.6,0.05471,7e-05,5.69732]
[1779385962050,30.05,77968.01,10.6,0.05454,7e-05,5.68335]
[1779385963739,30.05,77968.46,10.6,0.05456,7e-05,5.68509]
[1779385966958,30.04,77967.73,10.6,0.05447,7e-05,5.67795]
[1779385967993,30.04,77967.51,10.6,0.05445,7e-05,5.67572]
[1779385973127,30.03,77961.34,10.6,0.05395,7e-05,5.63379]
[1779385978162,30.02,77959.98,10.6,0.0538,7e-05,5.62154]
[1779385982713,30.02,77962.02,10.6,0.0539,7e-05,5.63039]
[1779385988482,30.01,77948.81,10.6,0.05292,7e-05,5.54751]
[1779385997298,29.99,77938.05,10.6,0.0521,7e-05,5.47861]
[1779385998337,29.99,77938.05,10.6,0.0521,7e-05,5.47861]
[1779386003900,29.99,77933.8,10.6,0.05177,7e-05,5.45097]
[1779386009380,29.98,77935.69,10.6,0.05185,7e-05,5.45797]
[1779386009416,29.98,77935.69,10.6,0.05185,7e-05,5.45797]
[1779386011199,29.98,77935.33,10.6,0.05182,7e-05,5.4553]
[1779386011761,29.98,77935.52,10.6,0.05179,7e-05,5.45144]
[1779386014831,29.97,77935.35,10.6,0.05176,7e-05,5.44931]
[1779386014950,29.97,77935.35,10.6,0.05176,7e-05,5.44931]
[1779386015864,29.97,77935.94,10.6,0.05179,7e-05,5.45161]
[1779386016001,29.97,77935.94,10.6,0.05179,7e-05,5.45161]
[1779386016828,29.97,77930.77,10.6,0.05143,7e-05,5.421]
[1779386018445,29.97,77915.01,10.6,0.05035,7e-05,5.32892]
[1779386020222,29.97,77915.01,10.6,0.05035,7e-05,5.32892]
[1779386025279,29.97,77913.28,10.6,0.05021,7e-05,5.31705]
[1779386030528,29.96,77911.19,10.6,0.05004,7e-05,5.30286]
[1779386036316,29.96,77904.37,10.6,0.04957,7e-05,5.2627]
[1779386037865,29.96,77902.28,10.6,0.04943,7e-05,5.25035]
[1779386044051,29.95,77908.03,10.6,0.04979,7e-05,5.28146]
[1779386046459,29.95,77909.27,10.6,0.04986,7e-05,5.28753]
[1779386048896,29.95,77910.95,10.6,0.04997,7e-05,5.29643]
[1779386050084,29.95,77911.42,10.6,0.04999,7e-05,5.29838]
[1779386053729,29.95,77916.08,10.6,0.05029,7e-05,5.3239]
[1779386055950,29.94,77921.0,10.6,0.05061,7e-05,5.35139]
[1779386056761,29.94,77936.38,10.6,0.05165,7e-05,5.43969]
[1779386058368,29.94,77936.38,10.6,0.05165,7e-05,5.43969]
[1779386058915,29.94,77938.77,10.6,0.05181,7e-05,5.45314]
[1779386061264,29.94,77946.51,10.6,0.05232,7e-05,5.4966]
[1779386061741,29.94,77948.73,10.6,0.05247,7e-05,5.50904]
[1779386062368,29.94,77948.73,10.6,0.05247,7e-05,5.50904]
[1779386064877,29.93,77955.67,10.6,0.05294,7e-05,5.54864]
[1779386065892,29.93,77956.5,10.6,0.05298,7e-05,5.55217]
[1779386065900,29.93,77956.5,10.6,0.05298,7e-05,5.55217]
[1779386068107,29.93,77955.08,10.6,0.05287,7e-05,5.543]
[1779386071135,29.92,77948.07,10.6,0.05235,7e-05,5.49944]
[1779386076854,29.92,77942.07,10.6,0.05184,7e-05,5.45523]
[1779386079849,29.91,77940.96,10.6,0.05174,7e-05,5.44684]
[1779386080901,29.91,77941.64,10.6,0.05178,7e-05,5.45019]
[1779386086883,29.9,77940.97,10.6,0.0517,7e-05,5.44307]
[1779386088059,29.9,77940.97,10.6,0.05169,7e-05,5.44254]
[1779386088714,29.9,77941.22,10.6,0.0517,7e-05,5.44348]
[1779386088716,29.9,77941.22,10.6,0.0517,7e-05,5.44348]
[1779386089147,29.9,77941.22,10.6,0.0517,7e-05,5.44348]
[1779386089155,29.9,77941.22,10.6,0.0517,7e-05,5.44348]
[1779386092406,29.9,77947.11,10.6,0.05209,7e-05,5.47632]
[1779386094826,29.89,77946.62,10.6,0.05204,7e-05,5.47171]
[1779386100028,29.89,77947.83,10.6,0.05207,7e-05,5.47488]
[1779386100503,29.89,77947.83,10.6,0.05207,7e-05,5.47488]
[1779386100709,29.89,77947.83,10.6,0.05207,7e-05,5.47488]
[1779386100880,29.89,77947.83,10.6,0.05207,7e-05,5.47488]
[1779386102261,29.89,77949.63,10.6,0.05219,7e-05,5.48477]
[1779386108082,29.88,77966.73,10.6,0.05333,7e-05,5.58083]
[1779386108950,29.88,77966.73,10.6,0.05333,7e-05,5.58083]
[1779386115132,29.86,77967.81,10.6,0.05334,7e-05,5.58206]
[1779386120150,29.86,77973.22,10.6,0.05369,7e-05,5.61126]
[1779386123385,29.85,77987.08,10.6,0.05465,7e-05,5.69164]
[1779386126209,29.85,78000.29,10.6,0.05557,7e-05,5.76783]
[1779386126576,29.85,78000.29,10.6,0.05557,7e-05,5.76783]
[1779386126971,29.85,78000.29,10.6,0.05557,7e-05,5.76783]
[1779386128074,29.84,78009.21,10.6,0.05621,7e-05,5.821]
[1779386129068,29.84,78011.73,10.6,0.05639,7e-05,5.83568]
[1779386134265,29.83,78019.19,10.6,0.05682,7e-05,5.87024]
[1779386139300,29.82,78016.62,10.6,0.05656,7e-05,5.84852]
[1779386141287,29.82,78012.38,10.6,0.05623,7e-05,5.82146]
[1779386143334,29.81,77998.61,10.6,0.05518,7e-05,5.73459]
[1779386148369,29.8,77997.64,10.6,0.05506,7e-05,5.72431]
[1779386148580,29.8,77997.64,10.6,0.05506,7e-05,5.72431]
[1779386154411,29.79,77993.89,10.6,0.05474,7e-05,5.6981]
[1779386159446,29.78,77984.81,10.6,0.05403,7e-05,5.63906]
[1779386164481,29.78,77976.0,10.6,0.05336,7e-05,5.58251]
[1779386169517,29.77,77984.64,10.6,0.05393,7e-05,5.63045]
[1779386174552,29.76,77986.23,10.6,0.054,7e-05,5.63604]
[1779386179587,29.75,77985.53,10.6,0.0539,7e-05,5.62802]
[1779386184622,29.75,77977.23,10.6,0.05327,7e-05,5.57494]
[1779386191059,29.74,77975.1,10.6,0.05308,7e-05,5.55966]
[1779386193448,29.74,77967.29,10.6,0.05246,7e-05,5.50646]
[1779386194318,29.73,77959.89,10.6,0.05194,7e-05,5.46233]
[1779386196935,29.73,77950.11,10.6,0.05125,7e-05,5.40409]
[1779386200320,29.73,77951.49,10.6,0.05133,7e-05,5.41079]
[1779386200372,29.73,77951.49,10.6,0.05133,7e-05,5.41079]
[1779386206775,29.72,77946.39,10.6,0.05095,7e-05,5.37795]
[1779386210804,29.72,77935.42,10.6,0.05018,7e-05,5.31284]
[1779386215606,29.72,77935.67,10.6,0.05019,7e-05,5.3135]
[1779386224902,29.71,77939.29,10.6,0.0504,7e-05,5.33115]
[1779386229937,29.71,77939.07,10.6,0.05036,7e-05,5.32833]
[1779386234972,29.71,77946.3,10.6,0.05084,7e-05,5.36871]
[1779386240025,29.7,77947.91,10.6,0.05092,7e-05,5.37614]
[1779386245046,29.7,77947.26,10.6,0.05086,7e-05,5.37036]
[1779386250081,29.69,77947.52,10.6,0.05085,7e-05,5.36955]
[1779386255116,29.69,77947.59,10.6,0.05079,7e-05,5.36369]
[1779386260151,29.69,77945.74,10.6,0.05064,7e-05,5.35107]
[1779386265187,29.68,77946.64,10.6,0.05068,7e-05,5.35452]
[1779386270222,29.68,77946.3,10.6,0.05064,7e-05,5.35077]
[1779386272914,29.68,77946.28,10.6,0.05063,7e-05,5.34995]
[1779386273796,29.68,77937.57,10.6,0.05003,7e-05,5.29905]
[1779386276940,29.67,77926.01,10.6,0.04924,7e-05,5.23176]
[1779386284580,29.67,77927.1,10.6,0.0493,7e-05,5.23676]
[1779386290366,29.67,77922.97,10.6,0.04901,7e-05,5.21178]
[1779386292848,29.67,77922.84,10.6,0.049,7e-05,5.21072]
[1779386292874,29.67,77922.84,10.6,0.049,7e-05,5.21072]
[1779386293005,29.67,77922.84,10.6,0.049,7e-05,5.21072]
[1779386293122,29.67,77922.84,10.6,0.049,7e-05,5.21072]
[1779386293662,29.67,77909.83,10.6,0.04814,7e-05,5.1363]
[1779386294210,29.67,77909.83,10.6,0.04814,7e-05,5.1363]
[1779386295149,29.67,77905.17,10.6,0.04783,7e-05,5.10986]
[1779386295892,29.67,77901.93,10.6,0.04762,7e-05,5.09147]
[1779386296471,29.67,77901.93,10.6,0.04762,7e-05,5.09147]
[1779386297544,29.67,77899.49,10.6,0.04746,6e-05,5.07775]
[1779386297658,29.67,77899.49,10.6,0.04746,6e-05,5.07775]
[1779386297627,29.67,77893.6,10.6,0.04708,6e-05,5.04471]
[1779386298870,29.67,77890.91,10.6,0.04691,6e-05,5.02979]
[1779386299428,29.67,77889.1,10.6,0.04679,6e-05,5.01974]
[1779386301848,29.67,77884.86,10.6,0.04652,6e-05,4.9963]
[1779386302449,29.67,77880.48,10.6,0.04625,6e-05,4.97217]
[1779386303100,29.67,77880.48,10.6,0.04625,6e-05,4.97217]
[1779386303886,29.67,77881.31,10.6,0.0463,6e-05,4.97707]
[1779386304830,29.67,77882.66,10.6,0.04639,6e-05,4.98486]
[1779386305265,29.67,77882.66,10.6,0.04639,6e-05,4.98486]
[1779386305472,29.67,77880.18,10.6,0.04624,6e-05,4.97134]
[1779386310507,29.67,77878.54,10.6,0.04614,6e-05,4.96327]
[1779386314029,29.68,77880.04,10.6,0.04621,6e-05,4.96808]
[1779386315138,29.68,77879.43,10.6,0.04618,6e-05,4.96491]
[1779386316861,29.68,77872.42,10.6,0.04574,6e-05,4.92654]
[1779386317566,29.68,77871.96,10.6,0.04571,6e-05,4.92437]
[1779386321861,29.68,77873.72,10.6,0.04584,6e-05,4.93564]
[1779386326753,29.68,77870.68,10.6,0.04567,6e-05,4.92033]
[1779386328855,29.69,77869.43,10.6,0.0456,6e-05,4.91459]
[1779386329651,29.69,77869.13,10.6,0.04559,6e-05,4.91324]
[1779386333679,29.69,77856.99,10.6,0.04484,6e-05,4.84783]
[1779386336498,29.69,77847.86,10.6,0.04429,6e-05,4.79896]
[1779386340845,29.7,77851.16,10.6,0.04452,6e-05,4.81922]
[1779386341266,29.7,77851.16,10.6,0.04452,6e-05,4.81922]
[1779386341735,29.7,77852.09,10.6,0.04458,6e-05,4.82481]
[1779386342274,29.7,77852.09,10.6,0.04458,6e-05,4.82481]
[1779386343868,29.7,77865.53,10.6,0.04543,6e-05,4.89936]
[1779386343917,29.7,77865.53,10.6,0.04543,6e-05,4.89936]
[1779386344757,29.7,77874.07,10.6,0.04597,6e-05,4.94678]
[1779386350646,29.7,77876.05,10.6,0.0461,6e-05,4.95857]
[1779386351148,29.7,77875.86,10.6,0.0461,6e-05,4.95792]
[1779386354193,29.7,77867.23,10.6,0.04556,6e-05,4.91075]
[1779386355851,29.7,77867.52,10.6,0.04558,6e-05,4.91292]
[1779386362267,29.71,77860.75,10.6,0.04518,6e-05,4.87758]
[1779386367458,29.71,77846.52,10.6,0.04432,6e-05,4.80201]
[1779386368667,29.72,77832.97,10.6,0.04351,6e-05,4.73028]
[1779386374108,29.72,77829.39,10.6,0.0433,6e-05,4.7099]
[1779386378999,29.73,77817.2,10.6,0.0426,6e-05,4.6478]
[1779386380463,29.73,77817.2,10.6,0.0426,6e-05,4.6478]
[1779386380465,29.73,77817.2,10.6,0.0426,6e-05,4.6478]
[1779386380469,29.73,77808.82,10.6,0.04212,6e-05,4.6049]
[1779386384437,29.73,77802.06,10.6,0.04172,6e-05,4.56911]
[1779386385436,29.73,77801.98,10.6,0.04171,6e-05,4.56847]
[1779386388990,29.73,77804.39,10.6,0.04185,6e-05,4.58078]
[1779386389070,29.73,77805.55,10.6,0.04192,6e-05,4.58674]
[1779386395112,29.74,77806.68,10.6,0.04204,6e-05,4.59746]
[1779386400818,29.75,77802.79,10.6,0.04184,6e-05,4.58011]
[1779386401729,29.75,77802.99,10.6,0.04186,6e-05,4.58196]
[1779386403792,29.75,77833.56,10.6,0.04372,6e-05,4.74768]
[1779386404792,29.76,77846.29,10.6,0.04451,6e-05,4.81703]
[1779386405658,29.76,77859.1,10.6,0.04531,6e-05,4.88735]
[1779386406518,29.76,77859.1,10.6,0.04531,6e-05,4.88735]
[1779386410640,29.76,77847.6,10.6,0.04461,6e-05,4.82616]
[1779386414342,29.76,77839.67,10.6,0.04413,6e-05,4.784]
[1779386417476,29.76,77842.6,10.6,0.04433,6e-05,4.80123]
[1779386423394,29.77,77842.81,10.6,0.04438,6e-05,4.80533]
[1779386423809,29.77,77842.81,10.6,0.04438,6e-05,4.80533]
[1779386423866,29.77,77845.27,10.6,0.04453,6e-05,4.81909]
[1779386429689,29.77,77843.46,10.6,0.04439,6e-05,4.80657]
[1779386432379,29.76,77833.14,10.6,0.0437,6e-05,4.74463]
[1779386437414,29.76,77828.12,10.6,0.04337,6e-05,4.71571]
[1779386442450,29.75,77824.54,10.6,0.04314,6e-05,4.69465]
[1779386445963,29.75,77828.53,10.6,0.04337,6e-05,4.71497]
[1779386451513,29.75,77822.94,10.6,0.04301,6e-05,4.68303]
[1779386455537,29.75,77823.71,10.6,0.04304,6e-05,4.68624]
[1779386455541,29.74,77823.57,10.6,0.04303,6e-05,4.68519]
[1779386460576,29.75,77834.62,10.6,0.04373,6e-05,4.74737]
[1779386465920,29.76,77829.26,10.6,0.04343,6e-05,4.72072]
[1779386465935,29.76,77828.26,10.6,0.04338,6e-05,4.71593]
[1779386466618,29.76,77825.85,10.6,0.04323,6e-05,4.70267]
[1779386469265,29.75,77824.52,10.6,0.04314,6e-05,4.69489]
[1779386474883,29.75,77819.4,10.6,0.04282,6e-05,4.66618]
[1779386476050,29.75,77811.91,10.6,0.04237,6e-05,4.62594]
[1779386481723,29.75,77810.78,10.6,0.04229,6e-05,4.61882]
[1779386484648,29.75,77806.89,10.6,0.04205,6e-05,4.59794]
[1779386485734,29.75,77805.32,10.6,0.04196,6e-05,4.58952]
[1779386490003,29.75,77793.26,10.6,0.04125,6e-05,4.5261]
[1779386495821,29.75,77793.24,10.6,0.04121,6e-05,4.52175]
[1779386496390,29.75,77793.24,10.6,0.04121,6e-05,4.52175]
[1779386496829,29.75,77792.18,10.6,0.04115,6e-05,4.5162]
[1779386502871,29.76,77794.19,10.6,0.04133,6e-05,4.53216]
[1779386505893,29.76,77780.13,10.6,0.04055,6e-05,4.46186]
[1779386510903,29.77,77778.87,10.6,0.04052,6e-05,4.45932]
[1779386511389,29.77,77778.26,10.6,0.0405,6e-05,4.45717]
[1779386511582,29.77,77778.26,10.6,0.0405,6e-05,4.45717]
[1779386511617,29.77,77778.26,10.6,0.0405,6e-05,4.45717]
[1779386511984,29.77,77778.26,10.6,0.0405,6e-05,4.45717]
[1779386511945,29.78,77744.69,10.6,0.03863,5e-05,4.28721]
[1779386512079,29.78,77744.69,10.6,0.03863,5e-05,4.28721]
[1779386512214,29.78,77744.69,10.6,0.03863,5e-05,4.28721]
[1779386512517,29.78,77744.69,10.6,0.03863,5e-05,4.28721]
[1779386512889,29.78,77744.69,10.6,0.03863,5e-05,4.28721]
[1779386512954,29.77,77719.74,10.6,0.03725,5e-05,4.16083]
[1779386513810,29.77,77719.74,10.6,0.03725,5e-05,4.16083]
[1779386513947,29.77,77719.74,10.6,0.03725,5e-05,4.16083]
[1779386514184,29.77,77724.77,10.6,0.03752,5e-05,4.18541]
[1779386514255,29.77,77724.77,10.6,0.03752,5e-05,4.18541]
[1779386514505,29.77,77724.77,10.6,0.03752,5e-05,4.18541]
[1779386514829,29.77,77724.77,10.6,0.03752,5e-05,4.18541]
[1779386515063,29.77,77727.91,10.6,0.03769,5e-05,4.20089]
[1779386515914,29.77,77727.91,10.6,0.03769,5e-05,4.20089]
[1779386516057,29.77,77727.89,10.6,0.03769,5e-05,4.20071]
[1779386516176,29.77,77727.89,10.6,0.03769,5e-05,4.20071]
[1779386518908,29.77,77721.92,10.6,0.03737,5e-05,4.17186]
[1779386519078,29.77,77724.89,10.6,0.03754,5e-05,4.18689]
[1779386521784,29.77,77727.35,10.6,0.03768,5e-05,4.19971]
[1779386522272,29.77,77720.49,10.6,0.03731,5e-05,4.16611]
[1779386522779,29.77,77720.49,10.6,0.03731,5e-05,4.16611]
[1779386523738,29.78,77715.12,10.6,0.03702,5e-05,4.13973]
[1779386524401,29.78,77715.12,10.6,0.03703,5e-05,4.13981]
[1779386526323,29.78,77722.55,10.6,0.03742,5e-05,4.17647]
[1779386526721,29.78,77722.55,10.6,0.03742,5e-05,4.17647]
[1779386527548,29.78,77724.57,10.6,0.03754,5e-05,4.18712]
[1779386528101,29.78,77717.67,10.6,0.03717,5e-05,4.15314]
[1779386528392,29.78,77717.67,10.6,0.03717,5e-05,4.15314]
[1779386530250,29.78,77706.2,10.6,0.03657,5e-05,4.09722]
[1779386530642,29.78,77706.2,10.6,0.03657,5e-05,4.09722]
[1779386531653,29.78,77705.64,10.6,0.03654,5e-05,4.09463]
[1779386531660,29.78,77705.64,10.6,0.03654,5e-05,4.09463]
[1779386532818,29.78,77706.98,10.6,0.03661,5e-05,4.10162]
[1779386534461,29.78,77703.25,10.6,0.03642,5e-05,4.08406]
[1779386534535,29.78,77703.25,10.6,0.03642,5e-05,4.08406]
[1779386536481,29.78,77700.67,10.6,0.0363,5e-05,4.07282]
[1779386541787,29.79,77709.99,10.6,0.03682,5e-05,4.1206]
[1779386542416,29.79,77710.83,10.6,0.03688,5e-05,4.12582]
[1779386542788,29.79,77710.83,10.6,0.03688,5e-05,4.12582]
[1779386542795,29.79,77710.83,10.6,0.03688,5e-05,4.12582]
[1779386543995,29.79,77709.32,10.6,0.0368,5e-05,4.119]
[1779386544016,29.79,77705.39,10.6,0.0366,5e-05,4.10041]
[1779386546002,29.83,77723.67,10.6,0.03774,5e-05,4.20577]
[1779386548273,29.83,77733.05,10.6,0.03827,5e-05,4.25364]
[1779386548277,29.83,77733.05,10.6,0.03827,5e-05,4.25364]
[1779386548895,29.83,77728.43,10.6,0.03803,5e-05,4.23225]
[1779386549361,29.83,77728.43,10.6,0.03803,5e-05,4.23225]
[1779386550132,29.83,77723.69,10.6,0.03778,5e-05,4.20873]
[1779386550233,29.84,77719.15,10.6,0.03754,5e-05,4.18668]
[1779386552203,29.84,77718.27,10.6,0.03749,5e-05,4.18121]
[1779386552248,29.84,77721.05,10.6,0.03764,5e-05,4.19494]
[1779386555334,29.84,77727.18,10.6,0.03798,5e-05,4.22613]
[1779386557924,29.85,77726.9,10.6,0.03797,5e-05,4.2255]
[1779386561313,29.85,77722.78,10.6,0.03776,5e-05,4.20666]
[1779386562428,29.85,77715.49,10.6,0.03738,5e-05,4.1715]
[1779386562902,29.85,77704.56,10.6,0.03681,5e-05,4.11842]
[1779386568227,29.86,77699.74,10.6,0.03658,5e-05,4.09728]
[1779386574404,29.87,77700.04,10.6,0.03664,5e-05,4.10286]
[1779386577953,29.87,77699.69,10.6,0.03663,5e-05,4.10232]
[1779386578740,29.87,77699.32,10.6,0.03663,5e-05,4.10166]
[1779386584474,29.88,77700.99,10.6,0.03675,5e-05,4.11312]
[1779386589510,29.89,77701.11,10.6,0.03679,5e-05,4.1169]
[1779386591580,29.89,77701.87,10.6,0.03683,5e-05,4.12061]
[1779386591910,29.89,77702.23,10.6,0.03686,5e-05,4.1234]
[1779386597566,29.94,77703.5,10.6,0.03716,5e-05,4.15058]
[1779386602601,29.95,77704.36,10.6,0.03728,5e-05,4.16162]
[1779386607636,29.97,77718.11,10.6,0.03809,5e-05,4.23597]
[1779386609998,29.97,77737.73,10.6,0.03919,6e-05,4.33637]
[1779386615692,29.98,77738.43,10.6,0.03926,6e-05,4.34227]
[1779386620727,30.0,77737.91,10.6,0.0393,6e-05,4.345]
[1779386626473,30.0,77737.87,10.6,0.03932,6e-05,4.34698]
[1779386628043,30.01,77737.87,10.6,0.03937,6e-05,4.35133]
[1779386628068,30.01,77737.87,10.6,0.03937,6e-05,4.35133]
[1779386628114,30.01,77737.38,10.6,0.03935,6e-05,4.34994]
[1779386629194,30.01,77731.51,10.6,0.03903,6e-05,4.32061]
[1779386630195,30.01,77730.49,10.6,0.03897,5e-05,4.31572]
[1779386632566,30.01,77730.74,10.6,0.03899,5e-05,4.31743]
[1779386637846,30.02,77726.74,10.6,0.03879,5e-05,4.29887]
[1779386642881,30.02,77727.45,10.6,0.03884,5e-05,4.30364]
[1779386647916,30.02,77726.59,10.6,0.03881,5e-05,4.30054]
[1779386652951,30.03,77725.19,10.6,0.03875,5e-05,4.29479]
[1779386653375,30.03,77725.19,10.6,0.03875,5e-05,4.29479]
[1779386654570,30.03,77724.88,10.6,0.03873,5e-05,4.2935]
[1779386656870,30.03,77712.86,10.6,0.03809,5e-05,4.23437]
[1779386656933,30.03,77712.86,10.6,0.03809,5e-05,4.23437]
[1779386656935,30.03,77712.86,10.6,0.03809,5e-05,4.23437]
[1779386656954,30.03,77712.86,10.6,0.03809,5e-05,4.23437]
[1779386656987,30.03,77671.64,10.6,0.03592,5e-05,4.03424]
[1779386658398,30.03,77671.65,10.6,0.03593,5e-05,4.03497]
[1779386658816,30.03,77671.65,10.6,0.03593,5e-05,4.03497]
[1779386659002,30.03,77656.99,10.6,0.03519,5e-05,3.96593]
[1779386659668,30.03,77656.99,10.6,0.03519,5e-05,3.96593]
[1779386659700,30.03,77656.99,10.6,0.03519,5e-05,3.96593]
[1779386659799,30.03,77656.99,10.6,0.03519,5e-05,3.96593]
[1779386659889,30.03,77656.99,10.6,0.03519,5e-05,3.96593]
[1779386660020,30.03,77643.36,10.6,0.03451,5e-05,3.90265]
[1779386660262,30.03,77643.36,10.6,0.03451,5e-05,3.90265]
[1779386660363,30.03,77643.36,10.6,0.03451,5e-05,3.90265]
[1779386660559,30.03,77643.36,10.6,0.03451,5e-05,3.90265]
[1779386660744,30.03,77643.36,10.6,0.03451,5e-05,3.90265]
[1779386661403,30.03,77644.2,10.6,0.03456,5e-05,3.90692]
[1779386661504,30.03,77644.2,10.6,0.03456,5e-05,3.90692]
[1779386662026,30.04,77655.37,10.6,0.03512,5e-05,3.95998]
[1779386664040,30.04,77667.95,10.6,0.03578,5e-05,4.02124]
[1779386665964,30.04,77667.1,10.6,0.03574,5e-05,4.01788]
[1779386667778,30.04,77667.71,10.6,0.03579,5e-05,4.0222]
[1779386669349,30.05,77667.23,10.6,0.03578,5e-05,4.02132]
[1779386670590,30.05,77670.51,10.6,0.03596,5e-05,4.03768]
[1779386671535,30.05,77670.27,10.6,0.03592,5e-05,4.03342]
[1779386672330,30.05,77670.1,10.6,0.03592,5e-05,4.03328]
[1779386673188,30.05,77670.1,10.6,0.03592,5e-05,4.03328]
[1779386673475,30.05,77669.42,10.6,0.03589,5e-05,4.03071]
[1779386674267,30.06,77662.62,10.6,0.03555,5e-05,3.99899]
[1779386674584,30.06,77662.62,10.6,0.03555,5e-05,3.99899]
[1779386674866,30.06,77662.62,10.6,0.03555,5e-05,3.99899]
[1779386674954,30.06,77662.62,10.6,0.03555,5e-05,3.99899]
[1779386675123,30.06,77643.89,10.6,0.03461,5e-05,3.91086]
[1779386675670,30.06,77643.89,10.6,0.03461,5e-05,3.91086]
[1779386675961,30.06,77643.89,10.6,0.03461,5e-05,3.91086]
[1779386677181,30.06,77638.09,10.6,0.03432,5e-05,3.88412]
[1779386678184,30.06,77637.89,10.6,0.03435,5e-05,3.88684]
[1779386678670,30.07,77639.85,10.6,0.03445,5e-05,3.89633]
[1779386680852,30.08,77646.13,10.6,0.03484,5e-05,3.93251]
[1779386681967,30.08,77650.58,10.6,0.03507,5e-05,3.95372]
[1779386685272,30.08,77650.89,10.6,0.03509,5e-05,3.95589]
[1779386686303,30.08,77652.26,10.6,0.03516,5e-05,3.96259]
[1779386690137,30.09,77649.67,10.6,0.03505,5e-05,3.95164]
[1779386690532,30.09,77656.03,10.6,0.03537,5e-05,3.98191]
[1779386692008,30.09,77661.97,10.6,0.03567,5e-05,4.01028]
[1779386692598,30.11,77658.97,10.6,0.03564,5e-05,4.00663]
[1779386693090,30.11,77654.18,10.6,0.03539,5e-05,3.98411]
[1779386693363,30.11,77654.18,10.6,0.03539,5e-05,3.98411]
[1779386693367,30.11,77654.18,10.6,0.03539,5e-05,3.98411]
[1779386693454,30.11,77651.16,10.6,0.03524,5e-05,3.96984]
[1779386694527,30.11,77651.16,10.6,0.03524,5e-05,3.96984]
[1779386698862,30.12,77639.62,10.6,0.03467,5e-05,3.91669]
[1779386699876,30.12,77640.36,10.6,0.03472,5e-05,3.92075]
[1779386700466,30.12,77640.02,10.6,0.0347,5e-05,3.91945]
[1779386702003,30.12,77633.46,10.6,0.03438,5e-05,3.88885]
[1779386702092,30.13,77622.22,10.6,0.03387,5e-05,3.84065]
[1779386702417,30.13,77622.22,10.6,0.03387,5e-05,3.84065]
[1779386702631,30.13,77622.22,10.6,0.03387,5e-05,3.84065]
[1779386703052,30.13,77622.22,10.6,0.03387,5e-05,3.84065]
[1779386703260,30.13,77606.51,10.6,0.0331,5e-05,3.7687]
[1779386703461,30.13,77606.51,10.6,0.0331,5e-05,3.7687]
[1779386703567,30.13,77606.51,10.6,0.0331,5e-05,3.7687]
[1779386703851,30.13,77606.51,10.6,0.0331,5e-05,3.7687]
[1779386703895,30.13,77623.89,10.6,0.03396,5e-05,3.8493]
[1779386704331,30.13,77623.89,10.6,0.03396,5e-05,3.8493]
[1779386704746,30.13,77623.89,10.6,0.03396,5e-05,3.8493]
[1779386705055,30.13,77623.89,10.6,0.03396,5e-05,3.8493]
[1779386705267,30.13,77617.79,10.6,0.03366,5e-05,3.82166]
[1779386705888,30.13,77617.79,10.6,0.03366,5e-05,3.82166]
[1779386706461,30.13,77601.95,10.6,0.03291,5e-05,3.74988]
[1779386707420,30.13,77601.95,10.6,0.03291,5e-05,3.74988]
[1779386710598,30.13,77590.74,10.6,0.03239,5e-05,3.7011]
[1779386716468,30.19,77590.19,10.6,0.03261,5e-05,3.7214]
[1779386717400,30.19,77590.19,10.6,0.03261,5e-05,3.7214]
[1779386717475,30.19,77588.86,10.6,0.03255,5e-05,3.716]
[1779386722350,30.33,77587.76,10.6,0.03312,5e-05,3.76895]
[1779386726373,30.45,77585.54,10.6,0.03358,5e-05,3.81205]
[1779386732092,30.63,77582.47,10.6,0.03419,5e-05,3.86825]
[1779386732151,30.65,77565.95,10.6,0.03352,5e-05,3.805]
[1779386737282,30.77,77564.59,10.6,0.03399,5e-05,3.84846]
[1779386743932,30.93,77568.3,10.6,0.0349,5e-05,3.93303]
[1779386748939,31.05,77577.52,10.6,0.03588,5e-05,4.02421]
[1779386750721,31.11,77580.94,10.6,0.03634,5e-05,4.0661]
[1779386752926,31.13,77599.82,10.6,0.0374,5e-05,4.16384]
[1779386754605,31.14,77601.07,10.6,0.03749,5e-05,4.17212]
[1779386754961,31.14,77601.07,10.6,0.03749,5e-05,4.17212]
[1779386755181,31.14,77601.07,10.6,0.03749,5e-05,4.17212]
[1779386756482,31.15,77603.75,10.6,0.03771,5e-05,4.1922]
[1779386762823,31.22,77604.67,10.6,0.03807,5e-05,4.22507]
[1779386765297,31.27,77616.81,10.6,0.03893,5e-05,4.30343]
[1779386766266,31.27,77628.62,10.6,0.03957,5e-05,4.36143]
[1779386768312,31.27,77641.94,10.6,0.0403,5e-05,4.428]
[1779386773830,31.28,77649.02,10.6,0.04073,5e-05,4.46627]
[1779386778899,31.29,77654.51,10.6,0.04107,6e-05,4.49666]
[1779386784983,31.3,77654.56,10.6,0.04112,6e-05,4.50132]
[1779386790018,31.3,77651.38,10.6,0.04098,5e-05,4.48873]
[1779386795242,31.31,77647.98,10.6,0.04079,5e-05,4.47064]
[1779386799386,31.32,77659.58,10.6,0.04146,6e-05,4.5312]
[1779386801014,31.33,77659.88,10.6,0.04155,6e-05,4.53842]
[1779386801698,31.34,77658.78,10.6,0.04155,6e-05,4.53856]
[1779386802019,31.34,77658.78,10.6,0.04155,6e-05,4.53856]
[1779386807138,31.42,77647.82,10.6,0.04132,6e-05,4.51759]
[1779386810181,31.45,77647.41,10.6,0.04143,6e-05,4.52714]
[1779386810216,31.46,77635.55,10.6,0.04084,5e-05,4.47438]
[1779386816203,31.51,77633.25,10.6,0.04096,5e-05,4.48478]
[1779386821239,31.54,77632.4,10.6,0.04107,5e-05,4.49469]
[1779386824520,31.59,77628.07,10.6,0.04106,5e-05,4.49334]
[1779386827765,31.63,77633.63,10.6,0.04156,6e-05,4.53797]
[1779386829295,31.65,77609.2,10.6,0.04036,5e-05,4.4301]
[1779386834331,31.71,77606.41,10.6,0.04047,5e-05,4.44009]
[1779386835333,31.71,77606.41,10.6,0.04047,5e-05,4.44009]
[1779386840373,31.75,77618.76,10.6,0.04137,5e-05,4.52035]
[1779386845408,31.78,77627.57,10.6,0.04199,6e-05,4.57568]
[1779386850443,31.82,77630.57,10.6,0.04236,6e-05,4.6084]
[1779386855478,31.83,77630.84,10.6,0.04236,6e-05,4.60776]
[1779386860513,31.83,77630.68,10.6,0.04238,6e-05,4.60907]
[1779386864643,31.83,77631.49,10.6,0.04244,6e-05,4.61432]
[1779386865099,31.83,77631.49,10.6,0.04244,6e-05,4.61432]
[1779386865618,31.85,77630.05,10.6,0.04241,6e-05,4.61172]
[1779386865860,31.85,77630.05,10.6,0.04241,6e-05,4.61172]
[1779386866124,31.85,77630.05,10.6,0.04241,6e-05,4.61172]
[1779386869502,31.86,77631.16,10.6,0.04256,6e-05,4.62546]
[1779386874613,31.87,77636.1,10.6,0.04286,6e-05,4.65185]
[1779386879648,31.88,77636.51,10.6,0.04294,6e-05,4.65865]
[1779386880865,31.88,77636.51,10.6,0.04294,6e-05,4.65865]
[1779386881953,31.89,77641.38,10.6,0.04325,6e-05,4.68613]
[1779386886655,31.9,77645.58,10.6,0.04353,6e-05,4.7111]
[1779386892746,31.9,77634.23,10.6,0.04292,6e-05,4.65656]
[1779386894252,31.9,77634.23,10.6,0.04292,6e-05,4.65656]
[1779386894380,31.9,77634.23,10.6,0.04292,6e-05,4.65656]
[1779386894539,31.9,77634.83,10.6,0.04296,6e-05,4.6602]
[1779386894760,31.9,77637.67,10.6,0.04312,6e-05,4.67434]
[1779386899115,31.9,77635.68,10.6,0.04298,6e-05,4.66265]
[1779386899218,31.9,77637.24,10.6,0.04306,6e-05,4.66924]
[1779386899764,31.9,77637.24,10.6,0.04306,6e-05,4.66924]
[1779386903637,31.9,77648.26,10.6,0.04371,6e-05,4.72729]
[1779386908286,31.91,77663.23,10.6,0.04462,6e-05,4.80725]
[1779386913739,31.91,77665.02,10.6,0.04469,6e-05,4.81239]
[1779386918929,31.92,77661.17,10.6,0.04449,6e-05,4.79457]
[1779386924971,31.93,77661.08,10.6,0.04455,6e-05,4.79948]
[1779386927993,31.93,77672.15,10.6,0.0452,6e-05,4.85671]
[1779386932026,31.93,77684.96,10.6,0.04595,6e-05,4.92224]
[1779386935049,31.93,77697.26,10.6,0.04668,6e-05,4.98541]
[1779386940084,31.93,77697.29,10.6,0.04667,6e-05,4.98445]
[1779386945321,31.92,77692.63,10.6,0.04638,6e-05,4.95937]
[1779386951161,31.92,77688.55,10.6,0.04612,6e-05,4.93715]
[1779386956196,31.92,77688.92,10.6,0.04613,6e-05,4.93836]
[1779386959217,31.92,77702.2,10.6,0.04692,6e-05,5.0067]
[1779386964262,31.92,77705.31,10.6,0.0471,6e-05,5.02193]
[1779386970397,31.91,77715.12,10.6,0.04767,6e-05,5.07128]
[1779386970850,31.91,77715.07,10.6,0.04766,6e-05,5.07066]
[1779386976341,31.91,77712.86,10.6,0.04747,6e-05,5.05286]
[1779386981380,31.9,77707.03,10.6,0.04706,6e-05,5.0179]
[1779386983348,31.9,77702.71,10.6,0.0468,6e-05,4.99509]
[1779386988374,31.89,77699.03,10.6,0.04656,6e-05,4.97483]
[1779386991157,31.89,77700.54,10.6,0.04665,6e-05,4.98202]
[1779386992593,31.89,77687.23,10.6,0.04585,6e-05,4.91278]
[1779387001521,31.89,77683.69,10.6,0.04564,6e-05,4.89394]
[1779387006556,31.89,77684.38,10.6,0.04567,6e-05,4.89735]
[1779387007692,31.89,77685.02,10.6,0.04571,6e-05,4.90062]
[1779387013607,31.89,77681.51,10.6,0.0455,6e-05,4.88253]
[1779387013841,31.89,77681.51,10.6,0.0455,6e-05,4.88253]
[1779387023677,31.89,77677.44,10.6,0.04527,6e-05,4.86215]
[1779387027705,31.89,77665.35,10.6,0.04457,6e-05,4.80095]
[1779387032301,31.89,77660.51,10.6,0.0443,6e-05,4.77695]
[1779387032311,31.89,77660.75,10.6,0.04428,6e-05,4.77439]
[1779387037640,31.89,77656.09,10.6,0.04399,6e-05,4.74882]
[1779387037648,31.89,77656.09,10.6,0.04399,6e-05,4.74882]
[1779387037663,31.89,77656.09,10.6,0.04399,6e-05,4.74882]
[1779387037775,31.89,77661.48,10.6,0.04428,6e-05,4.77462]
[1779387042810,31.89,77677.01,10.6,0.04519,6e-05,4.85421]
[1779387047845,31.89,77680.29,10.6,0.04539,6e-05,4.87111]
[1779387050375,31.89,77680.07,10.6,0.04537,6e-05,4.87]
[1779387052994,31.89,77659.71,10.6,0.04419,6e-05,4.76654]
[1779387053800,31.89,77659.71,10.6,0.04419,6e-05,4.76654]
[1779387053956,31.89,77659.71,10.6,0.04419,6e-05,4.76654]
[1779387054034,31.89,77653.67,10.6,0.04385,6e-05,4.73619]
[1779387055906,31.89,77641.6,10.6,0.04315,6e-05,4.67431]
[1779387060941,31.88,77642.15,10.6,0.04315,6e-05,4.67411]
[1779387064239,31.88,77644.38,10.6,0.04326,6e-05,4.68409]
[1779387064279,31.87,77649.07,10.6,0.04351,6e-05,4.70638]
[1779387068573,31.87,77654.56,10.6,0.04383,6e-05,4.73447]
[1779387074033,31.88,77661.9,10.6,0.04427,6e-05,4.77293]
[1779387078500,31.88,77667.42,10.6,0.04459,6e-05,4.80142]
[1779387080772,31.88,77661.78,10.6,0.04427,6e-05,4.77303]
[1779387084868,31.88,77662.28,10.6,0.0443,6e-05,4.77627]
[1779387084912,31.88,77662.28,10.6,0.0443,6e-05,4.77627]
[1779387085010,31.88,77662.28,10.6,0.0443,6e-05,4.77627]
[1779387085086,31.88,77662.28,10.6,0.0443,6e-05,4.77627]
[1779387085106,31.88,77662.28,10.6,0.0443,6e-05,4.77627]
[1779387085591,31.88,77662.28,10.6,0.0443,6e-05,4.77627]
[1779387085467,31.88,77644.35,10.6,0.04327,6e-05,4.68532]
[1779387086063,31.88,77644.35,10.6,0.04327,6e-05,4.68532]
[1779387086534,31.88,77644.35,10.6,0.04327,6e-05,4.68532]
[1779387086555,31.88,77612.47,10.6,0.04149,5e-05,4.52715]
[1779387087145,31.88,77612.47,10.6,0.04149,5e-05,4.52715]
[1779387087159,31.88,77612.47,10.6,0.04149,5e-05,4.52715]
[1779387087297,31.88,77599.57,10.6,0.04079,5e-05,4.46405]
[1779387088032,31.88,77599.57,10.6,0.04079,5e-05,4.46405]
[1779387088181,31.88,77599.57,10.6,0.04079,5e-05,4.46405]
[1779387088518,31.88,77599.57,10.6,0.04079,5e-05,4.46405]
[1779387088898,31.88,77594.77,10.6,0.04053,5e-05,4.4406]
[1779387089166,31.88,77594.77,10.6,0.04053,5e-05,4.4406]
[1779387090304,31.88,77600.97,10.6,0.04086,5e-05,4.47036]
[1779387090507,31.88,77600.97,10.6,0.04086,5e-05,4.47036]
[1779387091511,31.88,77604.51,10.6,0.04105,5e-05,4.48727]
[1779387091912,31.87,77610.87,10.6,0.04136,5e-05,4.51391]
[1779387093538,31.87,77611.44,10.6,0.04138,5e-05,4.51634]
[1779387093567,31.87,77599.4,10.6,0.04073,5e-05,4.45749]
[1779387095234,31.87,77597.7,10.6,0.04063,5e-05,4.44902]
[1779387096340,31.87,77605.09,10.6,0.04103,5e-05,4.48458]
[1779387097242,31.87,77613.2,10.6,0.04147,5e-05,4.52379]
[1779387097507,31.87,77613.2,10.6,0.04147,5e-05,4.52379]
[1779387099360,31.87,77620.45,10.6,0.04186,6e-05,4.55851]
[1779387099441,31.87,77623.71,10.6,0.04203,6e-05,4.57412]
[1779387099870,31.87,77623.71,10.6,0.04203,6e-05,4.57412]
[1779387104574,31.87,77637.94,10.6,0.04285,6e-05,4.64672]
[1779387110295,31.88,77641.17,10.6,0.04305,6e-05,4.6648]
[1779387115330,31.88,77640.63,10.6,0.04304,6e-05,4.66376]
[1779387120365,31.89,77643.18,10.6,0.0432,6e-05,4.67815]
[1779387125400,31.89,77637.22,10.6,0.04289,6e-05,4.64997]
[1779387125865,31.89,77637.22,10.6,0.04289,6e-05,4.64997]
[1779387129251,31.89,77629.15,10.6,0.04245,6e-05,4.61114]
[1779387135387,31.9,77629.18,10.6,0.04248,6e-05,4.61362]
[1779387138321,31.9,77625.63,10.6,0.04229,6e-05,4.59733]
[1779387143418,31.9,77633.83,10.6,0.04277,6e-05,4.64005]
[1779387148560,31.91,77634.26,10.6,0.04282,6e-05,4.64407]
[1779387153596,31.91,77645.65,10.6,0.04345,6e-05,4.69842]
[1779387157729,31.92,77661.66,10.6,0.04437,6e-05,4.78011]
[1779387160657,31.92,77677.19,10.6,0.04528,6e-05,4.8595]
[1779387165692,31.92,77677.97,10.6,0.04532,6e-05,4.8635]
[1779387170726,31.92,77674.5,10.6,0.04512,6e-05,4.84575]
[1779387172817,31.92,77672.12,10.6,0.04498,6e-05,4.83367]
[1779387177937,31.92,77669.43,10.6,0.04483,6e-05,4.8203]
[1779387183819,31.92,77668.46,10.6,0.04478,6e-05,4.81579]
[1779387188853,31.92,77661.81,10.6,0.0444,6e-05,4.7827]
[1779387193898,31.92,77661.28,10.6,0.04438,6e-05,4.78062]
[1779387194204,31.92,77661.28,10.6,0.04438,6e-05,4.78062]
[1779387197505,31.92,77653.71,10.6,0.04395,6e-05,4.74293]
[1779387202262,31.92,77653.31,10.6,0.04394,6e-05,4.74194]
[1779387202928,31.93,77653.24,10.6,0.04394,6e-05,4.74199]
[1779387208411,31.93,77645.4,10.6,0.04351,6e-05,4.70383]
[1779387214028,31.93,77644.49,10.6,0.04344,6e-05,4.69691]
[1779387219063,31.93,77655.14,10.6,0.04406,6e-05,4.75161]
[1779387224098,31.94,77664.87,10.6,0.04463,6e-05,4.80154]
[1779387229137,31.94,77661.76,10.6,0.04445,6e-05,4.78616]
[1779387234172,31.94,77659.58,10.6,0.04434,6e-05,4.77581]
[1779387237520,31.94,77659.26,10.6,0.04432,6e-05,4.77446]
[1779387238834,31.94,77659.25,10.6,0.04432,6e-05,4.77468]
[1779387246851,31.94,77653.8,10.6,0.04402,6e-05,4.74817]
[1779387249904,31.94,77649.54,10.6,0.04379,6e-05,4.72769]
[1779387251769,31.95,77650.62,10.6,0.04385,6e-05,4.73332]
[1779387254317,31.95,77635.27,10.6,0.043,6e-05,4.6575]
[1779387257299,31.95,77633.72,10.6,0.04292,6e-05,4.65043]
[1779387260022,31.95,77638.66,10.6,0.0432,6e-05,4.67589]
[1779387262025,31.95,77631.91,10.6,0.04283,6e-05,4.6429]
[1779387265080,31.95,77633.42,10.6,0.04293,6e-05,4.65139]
[1779387268233,31.96,77627.37,10.6,0.0426,6e-05,4.62246]
[1779387273450,31.96,77628.9,10.6,0.04268,6e-05,4.62807]
[1779387278445,31.96,77628.47,10.6,0.04267,6e-05,4.62721]
[1779387280636,31.97,77629.29,10.6,0.04272,6e-05,4.63194]
[1779387286544,31.97,77631.7,10.6,0.04288,6e-05,4.64613]
[1779387291579,31.97,77630.29,10.6,0.04282,6e-05,4.64066]
[1779387296614,31.98,77630.91,10.6,0.04287,6e-05,4.64515]
[1779387301650,31.98,77636.53,10.6,0.0432,6e-05,4.67442]
[1779387306685,31.98,77648.02,10.6,0.04386,6e-05,4.73289]
[1779387308767,31.98,77645.8,10.6,0.04374,6e-05,4.7219]
[1779387310095,31.98,77635.42,10.6,0.04316,6e-05,4.67045]
[1779387310439,31.98,77635.42,10.6,0.04316,6e-05,4.67045]
[1779387316146,31.99,77630.85,10.6,0.04292,6e-05,4.64945]
[1779387318729,31.99,77630.76,10.6,0.04292,6e-05,4.64955]
[1779387323805,31.99,77628.57,10.6,0.04282,6e-05,4.64037]
[1779387325019,31.99,77631.57,10.6,0.04299,6e-05,4.65553]
[1779387326446,31.99,77630.34,10.6,0.04292,6e-05,4.64968]
[1779387329668,32.0,77617.8,10.6,0.04223,6e-05,4.58864]
[1779387334884,32.0,77607.3,10.6,0.04165,5e-05,4.53561]
[1779387338912,32.01,77596.25,10.6,0.04107,5e-05,4.48381]
[1779387343947,32.01,77592.82,10.6,0.04092,5e-05,4.46989]
[1779387346649,32.02,77593.89,10.6,0.04099,5e-05,4.47616]
[1779387352007,32.02,77595.89,10.6,0.04113,5e-05,4.48905]
[1779387357041,32.03,77596.16,10.6,0.04118,5e-05,4.49297]
[1779387362076,32.04,77598.3,10.6,0.04132,5e-05,4.50583]
[1779387364970,32.04,77596.68,10.6,0.04124,5e-05,4.49848]
[1779387370158,32.04,77594.42,10.6,0.04115,5e-05,4.49057]
[1779387379195,32.06,77591.08,10.6,0.04103,5e-05,4.47981]
[1779387381454,32.06,77592.91,10.6,0.04113,5e-05,4.48919]
[1779387387657,32.06,77593.35,10.6,0.04119,5e-05,4.49443]
[1779387393294,32.07,77584.15,10.6,0.04071,5e-05,4.44965]
[1779387398330,32.08,77579.1,10.6,0.04047,5e-05,4.42838]
[1779387403364,32.09,77580.08,10.6,0.04056,5e-05,4.43618]
[1779387408399,32.09,77580.26,10.6,0.0406,5e-05,4.4401]
[1779387413434,32.1,77572.35,10.6,0.04021,5e-05,4.4053]
[1779387418468,32.11,77572.06,10.6,0.04024,5e-05,4.40794]
[1779387423506,32.12,77568.75,10.6,0.04011,5e-05,4.39551]
[1779387428541,32.13,77566.48,10.6,0.04003,5e-05,4.38821]
[1779387433578,32.14,77573.74,10.6,0.04045,5e-05,4.42629]
[1779387438614,32.14,77578.61,10.6,0.04074,5e-05,4.45275]
[1779387443714,32.15,77579.9,10.6,0.04084,5e-05,4.46134]
[1779387446679,32.15,77594.31,10.6,0.04164,5e-05,4.53314]
[1779387448616,32.15,77592.01,10.6,0.04152,5e-05,4.52245]
[1779387453594,32.16,77598.59,10.6,0.04187,5e-05,4.55267]
[1779387457330,32.16,77599.44,10.6,0.04194,5e-05,4.5585]
[1779387459633,32.17,77592.1,10.6,0.04155,5e-05,4.52371]
[1779387464810,32.17,77597.09,10.6,0.04185,5e-05,4.5506]
[1779387465712,32.17,77597.09,10.6,0.04185,5e-05,4.5506]
[1779387470119,32.18,77598.53,10.6,0.04195,5e-05,4.55964]
[1779387471750,32.18,77605.97,10.6,0.04236,6e-05,4.59637]
[1779387475718,32.18,77610.18,10.6,0.04261,6e-05,4.61831]
[1779387479915,32.18,77623.42,10.6,0.04337,6e-05,4.68496]
[1779387481930,32.18,77635.4,10.6,0.04405,6e-05,4.74488]
[1779387483943,32.18,77648.64,10.6,0.0448,6e-05,4.81146]
[1779387486993,32.18,77652.76,10.6,0.04504,6e-05,4.83223]
[1779387488098,32.18,77654.03,10.6,0.04511,6e-05,4.83861]
[1779387492011,32.18,77666.59,10.6,0.04584,6e-05,4.90204]
[1779387493881,32.18,77666.96,10.6,0.04586,6e-05,4.90379]
[1779387494027,32.18,77681.3,10.6,0.04671,6e-05,4.97722]
[1779387496036,32.18,77693.51,10.6,0.04743,6e-05,5.03983]
[1779387497256,32.18,77696.96,10.6,0.04764,6e-05,5.05741]
[1779387497326,32.18,77696.96,10.6,0.04764,6e-05,5.05741]
[1779387498050,32.18,77699.96,10.6,0.04782,6e-05,5.07275]
[1779387499904,32.18,77702.35,10.6,0.04796,6e-05,5.08491]
[1779387500937,32.18,77710.18,10.6,0.04843,6e-05,5.1256]
[1779387501320,32.18,77716.03,10.6,0.04879,6e-05,5.15598]
[1779387502530,32.18,77723.46,10.6,0.04924,6e-05,5.1948]
[1779387507043,32.17,77718.66,10.6,0.04892,6e-05,5.16745]
[1779387507325,32.17,77718.66,10.6,0.04891,6e-05,5.16697]
[1779387507352,32.17,77718.66,10.6,0.04891,6e-05,5.16697]
[1779387508071,32.17,77718.66,10.6,0.04891,6e-05,5.16697]
[1779387508141,32.17,77735.28,10.6,0.04994,6e-05,5.25473]
[1779387509426,32.17,77735.28,10.6,0.04994,6e-05,5.25411]
[1779387509696,32.17,77735.28,10.6,0.04994,6e-05,5.25411]
[1779387509934,32.17,77735.28,10.6,0.04994,6e-05,5.25411]
[1779387510129,32.17,77735.28,10.6,0.04994,6e-05,5.25411]
[1779387510462,32.17,77734.02,10.6,0.04985,6e-05,5.24678]
[1779387510510,32.17,77734.02,10.6,0.04985,6e-05,5.24678]
[1779387510658,32.17,77734.02,10.6,0.04985,6e-05,5.24678]
[1779387511028,32.17,77757.2,10.6,0.05127,6e-05,5.36611]
[1779387512094,32.17,77757.2,10.6,0.05127,6e-05,5.36611]
[1779387513018,32.16,77765.02,10.6,0.05176,6e-05,5.40764]
[1779387513482,32.16,77766.83,10.6,0.05187,6e-05,5.4166]
[1779387513945,32.16,77766.83,10.6,0.05187,6e-05,5.4166]
[1779387514010,32.16,77766.83,10.6,0.05187,6e-05,5.4166]
[1779387514489,32.16,77765.66,10.6,0.05178,6e-05,5.40936]
[1779387516160,32.16,77751.15,10.6,0.05083,6e-05,5.32925]
[1779387516506,32.16,77751.15,10.6,0.05083,6e-05,5.32925]
[1779387521121,32.15,77747.44,10.6,0.05056,6e-05,5.30647]
[1779387526866,32.14,77742.24,10.6,0.0502,6e-05,5.27523]
[1779387534376,32.13,77739.33,10.6,0.04995,6e-05,5.25462]
[1779387540368,32.12,77729.95,10.6,0.04932,6e-05,5.20078]
[1779387545404,32.12,77732.45,10.6,0.04944,6e-05,5.2114]
[1779387550439,32.11,77735.57,10.6,0.0496,6e-05,5.2252]
[1779387555479,32.1,77740.54,10.6,0.04988,6e-05,5.24867]
[1779387560514,32.1,77737.24,10.6,0.04964,6e-05,5.22793]
[1779387565549,32.09,77745.42,10.6,0.05011,6e-05,5.26855]
[1779387570584,32.08,77744.32,10.6,0.05,6e-05,5.25937]
[1779387571704,32.08,77744.32,10.6,0.05,6e-05,5.25937]
[1779387576139,32.08,77753.14,10.6,0.05049,6e-05,5.29973]
[1779387576776,32.07,77753.75,10.6,0.05052,6e-05,5.30157]
[1779387581398,32.07,77751.92,10.6,0.05036,6e-05,5.28816]
[1779387587705,32.05,77759.19,10.6,0.05076,6e-05,5.32222]
[1779387590546,32.05,77758.12,10.6,0.05067,6e-05,5.31494]
[1779387590559,32.05,77758.12,10.6,0.05067,6e-05,5.31494]
[1779387595761,32.04,77753.05,10.6,0.0503,6e-05,5.28343]
[1779387598018,32.04,77753.25,10.6,0.0503,6e-05,5.28383]
[1779387604099,32.03,77756.16,10.6,0.05044,6e-05,5.29537]
[1779387609861,32.02,77754.21,10.6,0.05026,6e-05,5.28017]
[1779387614896,32.01,77751.92,10.6,0.05008,6e-05,5.26463]
[1779387619933,32.01,77752.71,10.6,0.05009,6e-05,5.26571]
[1779387621610,32.0,77752.56,10.6,0.05007,6e-05,5.26427]
[1779387622494,32.0,77747.02,10.6,0.04972,6e-05,5.23456]
[1779387627990,32.0,77744.74,10.6,0.04953,6e-05,5.21831]
[1779387628988,32.0,77744.74,10.6,0.04953,6e-05,5.21831]
[1779387629281,31.99,77741.26,10.6,0.0493,6e-05,5.19918]
[1779387629825,31.99,77741.26,10.6,0.0493,6e-05,5.19918]
[1779387629943,31.99,77741.26,10.6,0.0493,6e-05,5.19918]
[1779387630007,31.99,77738.31,10.6,0.04911,6e-05,5.18294]
[1779387636050,31.99,77736.69,10.6,0.04893,6e-05,5.16655]
[1779387641082,31.98,77736.31,10.6,0.04888,6e-05,5.16167]
[1779387646117,31.97,77730.78,10.6,0.0485,6e-05,5.12947]
[1779387646968,31.97,77730.78,10.6,0.0485,6e-05,5.12947]
[1779387652161,31.97,77730.6,10.6,0.04845,6e-05,5.12539]
[1779387653000,31.97,77730.6,10.6,0.04845,6e-05,5.12539]
[1779387658203,31.96,77728.46,10.6,0.04829,6e-05,5.11111]
[1779387659121,31.96,77728.46,10.6,0.04829,6e-05,5.11111]
[1779387660317,31.96,77728.44,10.6,0.04827,6e-05,5.11005]
[1779387666261,31.95,77732.19,10.6,0.04847,6e-05,5.12693]
[1779387671297,31.95,77732.65,10.6,0.04847,6e-05,5.12694]
[1779387679774,31.94,77732.89,10.6,0.04847,6e-05,5.12678]
[1779387685395,31.93,77732.91,10.6,0.04841,6e-05,5.12178]
[1779387690431,31.93,77731.26,10.6,0.04828,6e-05,5.11089]
[1779387693081,31.92,77744.8,10.6,0.04907,6e-05,5.17703]
[1779387697382,31.92,77743.01,10.6,0.04893,6e-05,5.16529]
[1779387700711,31.92,77736.22,10.6,0.0485,6e-05,5.12823]
[1779387707280,31.91,77738.38,10.6,0.04859,6e-05,5.13679]
[1779387708486,31.91,77738.25,10.6,0.04857,6e-05,5.13509]
[1779387708803,31.91,77738.25,10.6,0.04857,6e-05,5.13509]
[1779387712945,31.9,77727.54,10.6,0.04789,6e-05,5.07659]
[1779387715613,31.9,77739.33,10.6,0.0486,6e-05,5.13722]
[1779387720649,31.89,77741.83,10.6,0.04872,6e-05,5.14801]
[1779387725135,31.89,77743.53,10.6,0.04881,6e-05,5.15549]
[1779387726857,31.89,77743.23,10.6,0.04878,6e-05,5.15283]
[1779387731243,31.88,77746.1,10.6,0.04893,6e-05,5.16595]
[1779387736742,31.88,77735.88,10.6,0.04826,6e-05,5.10851]
[1779387737243,31.88,77735.88,10.6,0.04826,6e-05,5.10851]
[1779387742810,31.87,77734.16,10.6,0.04811,6e-05,5.0958]
[1779387745831,31.86,77745.52,10.6,0.0488,6e-05,5.15471]
[1779387750867,31.86,77748.43,10.6,0.04895,6e-05,5.1674]
[1779387755902,31.85,77748.07,10.6,0.04886,6e-05,5.15837]
[1779387760937,31.85,77746.8,10.6,0.04874,6e-05,5.14885]
[1779387765972,31.84,77746.14,10.6,0.04867,6e-05,5.14263]
[1779387769342,31.84,77745.81,10.6,0.04864,6e-05,5.13982]
[1779387773715,31.83,77737.66,10.6,0.0481,6e-05,5.09416]
[1779387779063,31.83,77734.45,10.6,0.04788,6e-05,5.07466]
[1779387779926,31.83,77734.45,10.6,0.04788,6e-05,5.07466]
[1779387786030,31.82,77734.42,10.6,0.04785,6e-05,5.07206]
[1779387791181,31.82,77738.44,10.6,0.04807,6e-05,5.09092]
[1779387796215,31.81,77742.01,10.6,0.04826,6e-05,5.10755]
[1779387800545,31.81,77736.79,10.6,0.04792,6e-05,5.07804]
[1779387804450,31.8,77730.27,10.6,0.0475,6e-05,5.04247]
[1779387806173,31.8,77717.18,10.6,0.0467,6e-05,4.97326]
[1779387808629,31.8,77716.88,10.6,0.04667,6e-05,4.97096]
[1779387810522,31.8,77716.63,10.6,0.04665,6e-05,4.96919]
[1779387815356,31.8,77730.37,10.6,0.04743,6e-05,5.03568]
[1779387818724,31.79,77735.85,10.6,0.04776,6e-05,5.06347]
[1779387818936,31.79,77735.85,10.6,0.04776,6e-05,5.06347]
[1779387819384,31.79,77738.79,10.6,0.04793,6e-05,5.07861]
[1779387819816,31.79,77738.79,10.6,0.04793,6e-05,5.07861]
[1779387820392,31.79,77740.98,10.6,0.04806,6e-05,5.08987]
[1779387825427,31.79,77751.37,10.6,0.04868,6e-05,5.14272]
[1779387825880,31.79,77751.37,10.6,0.04868,6e-05,5.14272]
[1779387826434,31.79,77752.26,10.6,0.04873,6e-05,5.14694]
[1779387827041,31.79,77752.26,10.6,0.04873,6e-05,5.14694]
[1779387827441,31.79,77757.65,10.6,0.04906,6e-05,5.1753]
[1779387831934,31.78,77761.35,10.6,0.04927,6e-05,5.19303]
[1779387834814,31.78,77760.72,10.6,0.04922,6e-05,5.18857]
[1779387835814,31.78,77761.23,10.6,0.04924,6e-05,5.19024]
[1779387838312,31.77,77757.37,10.6,0.04899,6e-05,5.16894]
[1779387843570,31.77,77765.0,10.6,0.04943,6e-05,5.20628]
[1779387848607,31.76,77763.64,10.6,0.04931,6e-05,5.1963]
[1779387853100,31.76,77764.89,10.6,0.04937,6e-05,5.20146]
[1779387853101,31.76,77764.89,10.6,0.04937,6e-05,5.20146]
[1779387857464,31.75,77776.43,10.6,0.05008,6e-05,5.26242]
[1779387866744,31.74,77793.91,10.6,0.05111,6e-05,5.34954]
[1779387871779,31.73,77794.53,10.6,0.05107,6e-05,5.34496]
[1779387873555,31.73,77795.96,10.6,0.05116,6e-05,5.35208]
[1779387873566,31.73,77795.96,10.6,0.05116,6e-05,5.35208]
[1779387873897,31.73,77795.96,10.6,0.05116,6e-05,5.35208]
[1779387873991,31.73,77796.97,10.6,0.05121,7e-05,5.35691]
[1779387875579,31.72,77801.06,10.6,0.05146,7e-05,5.37797]
[1779387875801,31.72,77801.06,10.6,0.05146,7e-05,5.37797]
[1779387876201,31.72,77801.06,10.6,0.05146,7e-05,5.37797]
[1779387876399,31.72,77801.06,10.6,0.05146,7e-05,5.37797]
[1779387876463,31.72,77801.06,10.6,0.05146,7e-05,5.37797]
[1779387876433,31.72,77812.85,10.6,0.05223,7e-05,5.44226]
[1779387877365,31.72,77812.85,10.6,0.05223,7e-05,5.44226]
[1779387877925,31.72,77820.32,10.6,0.05271,7e-05,5.48287]
[1779387881355,31.71,77829.55,10.6,0.0533,7e-05,5.53154]
[1779387882985,31.71,77820.88,10.6,0.05269,7e-05,5.48128]
[1779387883423,31.71,77820.88,10.6,0.05269,7e-05,5.48128]
[1779387888900,31.7,77812.24,10.6,0.05209,7e-05,5.43047]
[1779387894942,31.7,77812.25,10.6,0.05206,7e-05,5.42811]
[1779387899977,31.69,77814.07,10.6,0.05215,7e-05,5.43614]
[1779387905013,31.69,77812.8,10.6,0.05204,7e-05,5.42665]
[1779387910048,31.68,77811.91,10.6,0.05196,7e-05,5.41972]
[1779387915083,31.68,77812.4,10.6,0.05197,7e-05,5.42045]
[1779387920118,31.67,77818.44,10.6,0.05234,7e-05,5.45172]
[1779387925523,31.67,77816.28,10.6,0.05217,7e-05,5.43799]
[1779387926292,31.67,77815.82,10.6,0.05214,7e-05,5.43502]
[1779387926324,31.67,77794.51,10.6,0.05074,6e-05,5.31736]
[1779387926856,31.67,77794.51,10.6,0.05074,6e-05,5.31736]
[1779387932401,31.67,77786.48,10.6,0.05017,6e-05,5.26783]
[1779387933040,31.66,77783.61,10.6,0.04998,6e-05,5.25199]
[1779387933553,31.66,77783.61,10.6,0.04998,6e-05,5.25199]
[1779387934073,31.66,77782.12,10.6,0.04988,6e-05,5.24368]
[1779387938244,31.66,77783.2,10.6,0.04993,6e-05,5.24784]
[1779387944287,31.65,77783.21,10.6,0.04989,6e-05,5.24457]
[1779387950328,31.65,77782.6,10.6,0.04982,6e-05,5.23855]
[1779387955379,31.64,77781.82,10.6,0.04975,6e-05,5.23259]
[1779387956638,31.64,77780.93,10.6,0.04969,6e-05,5.22694]
[1779387962416,31.64,77780.0,10.6,0.0496,6e-05,5.21945]
[1779387962704,31.64,77780.0,10.6,0.0496,6e-05,5.21945]
[1779387968458,31.63,77777.57,10.6,0.04941,6e-05,5.20392]
[1779387968710,31.63,77777.57,10.6,0.04941,6e-05,5.20392]
[1779387974500,31.63,77779.55,10.6,0.04951,6e-05,5.21239]
[1779387974802,31.63,77779.55,10.6,0.04951,6e-05,5.21239]
[1779387978106,31.62,77777.36,10.6,0.04936,6e-05,5.19939]
[1779387979792,31.62,77774.84,10.6,0.04919,6e-05,5.18509]
[1779387981092,31.62,77774.98,10.6,0.0492,6e-05,5.1855]
[1779387981302,31.62,77774.98,10.6,0.0492,6e-05,5.1855]
[1779387981549,31.62,77760.28,10.6,0.04827,6e-05,5.10633]
[1779387981801,31.62,77760.28,10.6,0.04827,6e-05,5.10633]
[1779387987295,31.62,77756.4,10.6,0.04802,6e-05,5.08464]
[1779387991640,31.62,77759.36,10.6,0.04819,6e-05,5.09957]
[1779387992960,31.62,77758.64,10.6,0.0481,6e-05,5.09097]
[1779387999002,31.61,77757.13,10.6,0.048,6e-05,5.08181]
[1779388004711,31.61,77753.04,10.6,0.04773,6e-05,5.0587]
[1779388009746,31.61,77751.01,10.6,0.04759,6e-05,5.04697]
[1779388014781,31.61,77748.03,10.6,0.0474,6e-05,5.03036]
[1779388020155,31.6,77747.95,10.6,0.04739,6e-05,5.02945]
[1779388020229,31.6,77747.72,10.6,0.04737,6e-05,5.02774]
[1779388021405,31.6,77747.72,10.6,0.04737,6e-05,5.02774]
[1779388021623,31.6,77736.74,10.6,0.0467,6e-05,4.96973]
[1779388026868,31.6,77733.57,10.6,0.0465,6e-05,4.95245]
[1779388031903,31.6,77738.1,10.6,0.04676,6e-05,4.97553]
[1779388032688,31.6,77738.1,10.6,0.04676,6e-05,4.97553]
[1779388032837,31.6,77738.1,10.6,0.04676,6e-05,4.97553]
[1779388032864,31.6,77738.1,10.6,0.04676,6e-05,4.97553]
[1779388032910,31.6,77739.58,10.6,0.04685,6e-05,4.98313]
[1779388037946,31.6,77739.56,10.6,0.04684,6e-05,4.98255]
[1779388038866,31.6,77739.56,10.6,0.04684,6e-05,4.98255]
[1779388038953,31.6,77739.22,10.6,0.04682,6e-05,4.98067]
[1779388043137,31.6,77739.12,10.6,0.04681,6e-05,4.9796]
[1779388043145,31.6,77726.87,10.6,0.04607,6e-05,4.91531]
[1779388044908,31.6,77718.45,10.6,0.04556,6e-05,4.87137]
[1779388044995,31.6,77719.36,10.6,0.04561,6e-05,4.87602]
[1779388050030,31.6,77717.98,10.6,0.04554,6e-05,4.86935]
[1779388053932,31.6,77719.15,10.6,0.04558,6e-05,4.87165]
[1779388059681,31.6,77715.65,10.6,0.04537,6e-05,4.85398]
[1779388062880,31.6,77714.21,10.6,0.04529,6e-05,4.84708]
[1779388063125,31.6,77714.23,10.6,0.0453,6e-05,4.84734]
[1779388067506,31.6,77713.02,10.6,0.04523,6e-05,4.84136]
[1779388068925,31.6,77717.06,10.6,0.04547,6e-05,4.86237]
[1779388069166,31.6,77717.14,10.6,0.04548,6e-05,4.86293]
[1779388072202,31.6,77716.97,10.6,0.04547,6e-05,4.86232]
[1779388078712,31.6,77720.1,10.6,0.04566,6e-05,4.87921]
[1779388079239,31.6,77714.71,10.6,0.04534,6e-05,4.85145]
[1779388082052,31.61,77716.66,10.6,0.04546,6e-05,4.86169]
[1779388084353,31.61,77720.59,10.6,0.0457,6e-05,4.88211]
[1779388084497,31.61,77720.59,10.6,0.0457,6e-05,4.88211]
[1779388084572,31.61,77722.33,10.6,0.0458,6e-05,4.89115]
[1779388086294,31.61,77729.3,10.6,0.04622,6e-05,4.92753]
[1779388086916,31.61,77730.75,10.6,0.04631,6e-05,4.93513]
[1779388087298,31.61,77731.83,10.6,0.04637,6e-05,4.9407]
[1779388090529,31.6,77731.84,10.6,0.04637,6e-05,4.94059]
[1779388092895,31.6,77734.95,10.6,0.04656,6e-05,4.95662]
[1779388093290,31.6,77734.95,10.6,0.04656,6e-05,4.95662]
[1779388098375,31.6,77740.26,10.6,0.04687,6e-05,4.98365]
[1779388100067,31.6,77741.22,10.6,0.04693,6e-05,4.98854]
[1779388100165,31.6,77741.22,10.6,0.04693,6e-05,4.98854]
[1779388100390,31.6,77744.86,10.6,0.04715,6e-05,5.00754]
[1779388101888,31.6,77754.09,10.6,0.04771,6e-05,5.05625]
[1779388102404,31.6,77757.09,10.6,0.04789,6e-05,5.0719]
[1779388107141,31.6,77753.28,10.6,0.04764,6e-05,5.05047]
[1779388108717,31.6,77747.25,10.6,0.04727,6e-05,5.01827]
[1779388114759,31.59,77746.95,10.6,0.0472,6e-05,5.01101]
[1779388114760,31.59,77746.95,10.6,0.0472,6e-05,5.01101]
[1779388124564,31.59,77745.74,10.6,0.04709,6e-05,5.00205]
[1779388129599,31.59,77739.56,10.6,0.0467,6e-05,4.96836]
[1779388134634,31.58,77735.85,10.6,0.04647,6e-05,4.94801]
[1779388139191,31.58,77741.98,10.6,0.04683,6e-05,4.97954]
[1779388144710,31.58,77735.77,10.6,0.04644,6e-05,4.94591]
[1779388145332,31.58,77735.77,10.6,0.04644,6e-05,4.94591]
[1779388148737,31.58,77719.86,10.6,0.04548,6e-05,4.86258]
[1779388153773,31.58,77720.82,10.6,0.04554,6e-05,4.86761]
[1779388158808,31.58,77711.31,10.6,0.04498,6e-05,4.81864]
[1779388163880,31.58,77711.27,10.6,0.04498,6e-05,4.81865]
[1779388168927,31.58,77706.21,10.6,0.04469,6e-05,4.79354]
[1779388170818,31.58,77678.97,10.6,0.04312,6e-05,4.65584]
[1779388176970,31.59,77682.34,10.6,0.04331,6e-05,4.67095]
[1779388182410,31.59,77681.0,10.6,0.04325,6e-05,4.66566]
[1779388188049,31.6,77688.87,10.6,0.04372,6e-05,4.70768]
[1779388195099,31.6,77682.57,10.6,0.04339,6e-05,4.67807]
[1779388198429,31.61,77670.21,10.6,0.0427,6e-05,4.61742]
[1779388204478,31.61,77672.61,10.6,0.04286,6e-05,4.63114]
[1779388208890,31.62,77674.24,10.6,0.04298,6e-05,4.64168]
[1779388213224,31.62,77690.62,10.6,0.04393,6e-05,4.72575]
[1779388218260,31.62,77690.46,10.6,0.04394,6e-05,4.72614]
[1779388223900,31.62,77704.7,10.6,0.04478,6e-05,4.79991]
[1779388227700,31.62,77705.83,10.6,0.04485,6e-05,4.80607]
[1779388230189,31.63,77700.76,10.6,0.04456,6e-05,4.78052]
[1779388231629,31.63,77700.61,10.6,0.04455,6e-05,4.77975]
[1779388234362,31.63,77697.96,10.6,0.04436,6e-05,4.76268]
[1779388236440,31.63,77694.51,10.6,0.04417,6e-05,4.74548]
[1779388237703,31.63,77694.31,10.6,0.04416,6e-05,4.74468]
[1779388239416,31.63,77675.26,10.6,0.04307,6e-05,4.64911]
[1779388244452,31.63,77659.99,10.6,0.04223,6e-05,4.57487]
[1779388247803,31.64,77656.31,10.6,0.04204,6e-05,4.55764]
[1779388248934,31.64,77669.22,10.6,0.04278,6e-05,4.623]
[1779388254522,31.64,77676.11,10.6,0.0432,6e-05,4.65985]
[1779388258796,31.65,77679.2,10.6,0.04338,6e-05,4.67646]
[1779388264592,31.65,77689.61,10.6,0.044,6e-05,4.73095]
[1779388269627,31.65,77695.12,10.6,0.04434,6e-05,4.76018]
[1779388274662,31.66,77699.01,10.6,0.04457,6e-05,4.78091]
[1779388279956,31.66,77704.56,10.6,0.04491,6e-05,4.81005]
[1779388287754,31.66,77709.67,10.6,0.04522,6e-05,4.83699]
[1779388292788,31.66,77709.45,10.6,0.04517,6e-05,4.83203]
[1779388297823,31.66,77710.04,10.6,0.04521,6e-05,4.83548]
[1779388302860,31.66,77711.3,10.6,0.04529,6e-05,4.84233]
[1779388307895,31.66,77707.39,10.6,0.04506,6e-05,4.82263]
[1779388312930,31.66,77712.14,10.6,0.04535,6e-05,4.84752]
[1779388317965,31.66,77709.77,10.6,0.04522,6e-05,4.83571]
[1779388322471,31.67,77708.63,10.6,0.04515,6e-05,4.83026]
[1779388325853,31.67,77702.81,10.6,0.04481,6e-05,4.80064]
[1779388326389,31.67,77705.77,10.6,0.04499,6e-05,4.81613]
[1779388327433,31.67,77695.32,10.6,0.04438,6e-05,4.76287]
[1779388333138,31.67,77698.17,10.6,0.04456,6e-05,4.77843]
[1779388340804,31.67,77698.41,10.6,0.04459,6e-05,4.78084]
[1779388345739,31.67,77703.01,10.6,0.04487,6e-05,4.80537]
[1779388351201,31.68,77705.44,10.6,0.04499,6e-05,4.81471]
[1779388356237,31.68,77703.93,10.6,0.04491,6e-05,4.80768]
[1779388361272,31.68,77704.21,10.6,0.04493,6e-05,4.80986]
[1779388368774,31.68,77703.46,10.6,0.04489,6e-05,4.8066]
[1779388370418,31.68,77701.96,10.6,0.04481,6e-05,4.79952]
[1779388375235,31.69,77700.17,10.6,0.04472,6e-05,4.79138]
[1779388375440,31.69,77700.17,10.6,0.04472,6e-05,4.79138]
[1779388376548,31.69,77692.32,10.6,0.04426,6e-05,4.75132]
[1779388382663,31.69,77687.17,10.6,0.04398,6e-05,4.72675]
[1779388388822,31.69,77685.0,10.6,0.04388,6e-05,4.71744]
[1779388394851,31.7,77687.65,10.6,0.04405,6e-05,4.73289]
[1779388400548,31.7,77698.23,10.6,0.04469,6e-05,4.78836]
[1779388405583,31.7,77703.59,10.6,0.04501,6e-05,4.81651]
[1779388410618,31.7,77700.45,10.6,0.04483,6e-05,4.80114]
[1779388415653,31.71,77704.81,10.6,0.04506,6e-05,4.82005]
[1779388420688,31.71,77705.41,10.6,0.0451,6e-05,4.82377]
[1779388425722,31.71,77705.55,10.6,0.04512,6e-05,4.82513]
[1779388429141,31.71,77708.94,10.6,0.04532,6e-05,4.84294]
[1779388429145,31.71,77708.94,10.6,0.04532,6e-05,4.84294]
[1779388429751,31.71,77712.38,10.6,0.04553,6e-05,4.86086]
[1779388434832,31.71,77716.25,10.6,0.04577,6e-05,4.88144]
[1779388434833,31.71,77716.25,10.6,0.04577,6e-05,4.88144]
[1779388434900,31.71,77716.4,10.6,0.04578,6e-05,4.88234]
[1779388440874,31.71,77716.43,10.6,0.04578,6e-05,4.88261]
[1779388441001,31.71,77716.43,10.6,0.04578,6e-05,4.88261]
[1779388441100,31.71,77716.35,10.6,0.04578,6e-05,4.88225]
[1779388441820,31.71,77716.35,10.6,0.04578,6e-05,4.88225]
[1779388441967,31.71,77716.35,10.6,0.04578,6e-05,4.88225]
[1779388442003,31.71,77729.39,10.6,0.04656,6e-05,4.95016]
[1779388444867,31.71,77741.21,10.6,0.04728,6e-05,5.01202]
[1779388448066,31.71,77744.34,10.6,0.04747,6e-05,5.02829]
[1779388451752,31.71,77745.88,10.6,0.04756,6e-05,5.03582]
[1779388456951,31.71,77743.69,10.6,0.04741,6e-05,5.0233]
[1779388461986,31.71,77744.04,10.6,0.04742,6e-05,5.02431]
[1779388467022,31.7,77740.5,10.6,0.0472,6e-05,5.00503]
[1779388472057,31.7,77743.65,10.6,0.04734,6e-05,5.01654]
[1779388478099,31.7,77741.93,10.6,0.04723,6e-05,5.00656]
[1779388483134,31.7,77740.95,10.6,0.04716,6e-05,5.00071]
[1779388486155,31.7,77729.52,10.6,0.04646,6e-05,4.94058]
[1779388490995,31.7,77729.15,10.6,0.04644,6e-05,4.93858]
[1779388491044,31.7,77729.15,10.6,0.04644,6e-05,4.93858]
[1779388491138,31.7,77729.11,10.6,0.04644,6e-05,4.93834]
[1779388491890,31.7,77729.11,10.6,0.04644,6e-05,4.93834]
[1779388491992,31.7,77727.98,10.6,0.04637,6e-05,4.93234]
[1779388496588,31.7,77726.39,10.6,0.04627,6e-05,4.92409]
[1779388496860,31.7,77726.39,10.6,0.04627,6e-05,4.92409]
[1779388497487,31.7,77731.72,10.6,0.04659,6e-05,4.95188]
[1779388497543,31.7,77731.72,10.6,0.04659,6e-05,4.95188]
[1779388497617,31.7,77731.72,10.6,0.04659,6e-05,4.95188]
[1779388499293,31.7,77738.36,10.6,0.047,6e-05,4.98658]
[1779388499502,31.7,77738.36,10.6,0.047,6e-05,4.98658]
[1779388503897,31.7,77738.23,10.6,0.04698,6e-05,4.98556]
[1779388503912,31.7,77732.15,10.6,0.04661,6e-05,4.95361]
[1779388510323,31.7,77731.98,10.6,0.0466,6e-05,4.95206]
[1779388515358,31.69,77731.84,10.6,0.04658,6e-05,4.9508]
[1779388520699,31.69,77723.24,10.6,0.04606,6e-05,4.90574]
[1779388528703,31.69,77723.74,10.6,0.04609,6e-05,4.90822]
[1779388530834,31.69,77717.14,10.6,0.04569,6e-05,4.87382]
[1779388530908,31.69,77715.57,10.6,0.0456,6e-05,4.86576]
[1779388531869,31.69,77715.57,10.6,0.0456,6e-05,4.86576]
[1779388537514,31.69,77717.03,10.6,0.04566,6e-05,4.86987]
[1779388543556,31.7,77719.74,10.6,0.04583,6e-05,4.88462]
[1779388545839,31.7,77722.85,10.6,0.04602,6e-05,4.90087]
[1779388545894,31.7,77723.43,10.6,0.04605,6e-05,4.90405]
[1779388548479,31.7,77722.67,10.6,0.04601,6e-05,4.90008]
[1779388554021,31.7,77721.71,10.6,0.04595,6e-05,4.89503]
[1779388554212,31.7,77721.71,10.6,0.04595,6e-05,4.89503]
[1779388555198,31.7,77714.25,10.6,0.0455,6e-05,4.8564]
[1779388555565,31.7,77705.22,10.6,0.04497,6e-05,4.80998]
[1779388560426,31.7,77693.32,10.6,0.04428,6e-05,4.74983]
[1779388568248,31.7,77694.79,10.6,0.04439,6e-05,4.75911]
[1779388574780,31.71,77691.47,10.6,0.04421,6e-05,4.74402]
[1779388579815,31.71,77691.79,10.6,0.04425,6e-05,4.74684]
[1779388585035,31.71,77692.53,10.6,0.0443,6e-05,4.75151]
[1779388590909,31.71,77702.53,10.6,0.0449,6e-05,4.80358]
[1779388595944,31.72,77699.22,10.6,0.04468,6e-05,4.78326]
[1779388600982,31.72,77695.05,10.6,0.04444,6e-05,4.76291]
[1779388602739,31.72,77689.08,10.6,0.0441,6e-05,4.73276]
[1779388604351,31.72,77681.6,10.6,0.04367,6e-05,4.69545]
[1779388609410,31.72,77676.19,10.6,0.04338,6e-05,4.66977]
[1779388610488,31.72,77674.72,10.6,0.0433,6e-05,4.66272]
[1779388616087,31.73,77666.71,10.6,0.04287,6e-05,4.62483]
[1779388616788,31.73,77666.71,10.6,0.04287,6e-05,4.62483]
[1779388621308,31.73,77664.98,10.6,0.04279,6e-05,4.61785]
[1779388631302,31.74,77662.32,10.6,0.04269,6e-05,4.60834]
[1779388631793,31.74,77663.3,10.6,0.04275,6e-05,4.61364]
[1779388635220,31.75,77678.25,10.6,0.04361,6e-05,4.69008]
[1779388640255,31.75,77684.16,10.6,0.04397,6e-05,4.72122]
[1779388646297,31.75,77681.33,10.6,0.04382,6e-05,4.70819]
[1779388651332,31.75,77679.97,10.6,0.04372,6e-05,4.69834]
[1779388654353,31.76,77692.53,10.6,0.04445,6e-05,4.76266]
[1779388660064,31.76,77696.45,10.6,0.04469,6e-05,4.78313]
[1779388662409,31.76,77694.29,10.6,0.04457,6e-05,4.77255]
[1779388665430,31.76,77690.39,10.6,0.04434,6e-05,4.75308]
[1779388670465,31.76,77697.56,10.6,0.04477,6e-05,4.79043]
[1779388676506,31.76,77699.03,10.6,0.04487,6e-05,4.79858]
[1779388681542,31.76,77699.08,10.6,0.04487,6e-05,4.79929]
[1779388686577,31.76,77694.53,10.6,0.04461,6e-05,4.77658]
[1779388691612,31.77,77697.17,10.6,0.04478,6e-05,4.79079]
[1779388696647,31.77,77693.91,10.6,0.04459,6e-05,4.77484]
[1779388701682,31.77,77694.87,10.6,0.04466,6e-05,4.78049]
[1779388706716,31.77,77694.32,10.6,0.04464,6e-05,4.77841]
[1779388711752,31.77,77694.32,10.6,0.04461,6e-05,4.775]
[1779388716547,31.77,77692.47,10.6,0.04451,6e-05,4.76622]
[1779388717361,31.77,77692.47,10.6,0.04451,6e-05,4.76622]
[1779388717797,31.77,77671.56,10.6,0.04331,6e-05,4.6609]
[1779388720074,31.78,77671.44,10.6,0.0433,6e-05,4.66054]
[1779388725860,31.78,77669.04,10.6,0.04319,6e-05,4.651]
[1779388730899,31.79,77670.14,10.6,0.04328,6e-05,4.65865]
[1779388735935,31.79,77671.66,10.6,0.04339,6e-05,4.66792]
[1779388740970,31.79,77673.66,10.6,0.04352,6e-05,4.67949]
[1779388746005,31.8,77681.74,10.6,0.044,6e-05,4.72156]
[1779388751041,31.8,77686.3,10.6,0.04427,6e-05,4.74552]
[1779388757085,31.8,77682.86,10.6,0.04409,6e-05,4.72915]
[1779388759100,31.8,77671.65,10.6,0.04345,6e-05,4.67304]
[1779388764135,31.81,77670.13,10.6,0.04338,6e-05,4.6669]
[1779388769171,31.81,77664.02,10.6,0.04305,6e-05,4.63776]
[1779388774206,31.81,77663.65,10.6,0.04301,6e-05,4.63344]
[1779388779241,31.82,77660.53,10.6,0.04285,6e-05,4.61958]
[1779388784276,31.82,77661.36,10.6,0.04292,6e-05,4.6255]
[1779388789311,31.82,77660.4,10.6,0.04288,6e-05,4.62248]
[1779388794346,31.83,77662.13,10.6,0.043,6e-05,4.63287]
[1779388799381,31.83,77659.09,10.6,0.04285,6e-05,4.61963]
[1779388804416,31.84,77663.39,10.6,0.04312,6e-05,4.64287]
[1779388807437,31.84,77674.12,10.6,0.04374,6e-05,4.69759]
[1779388812473,31.84,77681.98,10.6,0.04421,6e-05,4.7384]
[1779388814487,31.84,77693.46,10.6,0.04488,6e-05,4.79703]
[1779388819523,31.84,77696.55,10.6,0.04506,6e-05,4.81312]
[1779388821346,31.84,77696.55,10.6,0.04506,6e-05,4.81312]
[1779388826572,31.84,77706.45,10.6,0.04565,6e-05,4.86387]
[1779388827904,31.84,77706.45,10.6,0.04565,6e-05,4.86387]
[1779388827956,31.84,77706.69,10.6,0.04566,6e-05,4.86507]
[1779388833635,31.84,77706.87,10.6,0.04564,6e-05,4.86207]
[1779388838670,31.84,77710.01,10.6,0.04583,6e-05,4.87858]
[1779388839866,31.84,77710.01,10.6,0.04583,6e-05,4.87858]
[1779388839869,31.84,77709.82,10.6,0.04582,6e-05,4.87765]
[1779388844613,31.84,77709.31,10.6,0.04579,6e-05,4.87498]
[1779388844712,31.84,77710.93,10.6,0.04588,6e-05,4.88331]
[1779388846364,31.84,77710.93,10.6,0.04588,6e-05,4.88331]
[1779388846396,31.84,77716.13,10.6,0.04619,6e-05,4.91025]
[1779388848354,31.84,77717.21,10.6,0.04626,6e-05,4.91575]
[1779388848504,31.84,77717.21,10.6,0.04626,6e-05,4.91575]
[1779388848391,31.84,77717.1,10.6,0.04625,6e-05,4.91509]
[1779388849045,31.84,77717.1,10.6,0.04625,6e-05,4.91509]
[1779388849074,31.84,77717.1,10.6,0.04625,6e-05,4.91509]
[1779388853558,31.84,77726.93,10.6,0.04684,6e-05,4.96605]
[1779388854887,31.84,77725.89,10.6,0.04678,6e-05,4.96046]
[1779388855491,31.84,77726.11,10.6,0.04679,6e-05,4.96145]
[1779388855752,31.84,77726.11,10.6,0.04679,6e-05,4.96145]
[1779388855790,31.84,77730.23,10.6,0.04704,6e-05,4.98296]
[1779388860853,31.84,77739.52,10.6,0.0476,6e-05,5.03098]
[1779388863456,31.84,77740.16,10.6,0.04763,6e-05,5.03394]
[1779388868994,31.84,77733.87,10.6,0.04724,6e-05,5.0]
[1779388870401,31.84,77734.36,10.6,0.04726,6e-05,5.00227]
[1779388871791,31.84,77733.54,10.6,0.04721,6e-05,4.99781]
[1779388876951,31.84,77730.9,10.6,0.04704,6e-05,4.98321]
[1779388877965,31.84,77731.89,10.6,0.0471,6e-05,4.98826]
[1779388883987,31.83,77736.42,10.6,0.04736,6e-05,5.01103]
[1779388889024,31.83,77739.0,10.6,0.04751,6e-05,5.02366]
[1779388894060,31.83,77738.05,10.6,0.0474,6e-05,5.01319]
[1779388899096,31.83,77738.6,10.6,0.04742,6e-05,5.01511]
[1779388904623,31.82,77738.49,10.6,0.04741,6e-05,5.01394]
[1779388910174,31.82,77734.08,10.6,0.04712,6e-05,4.98938]
[1779388915393,31.82,77734.04,10.6,0.04711,6e-05,4.98856]
[1779388915458,31.82,77733.67,10.6,0.04709,6e-05,4.98648]
[1779388918230,31.82,77721.55,10.6,0.04635,6e-05,4.92272]
[1779388920858,31.82,77722.23,10.6,0.04639,6e-05,4.92601]
[1779388921251,31.82,77722.26,10.6,0.04639,6e-05,4.92613]
[1779388926286,31.82,77723.65,10.6,0.04647,6e-05,4.93324]
[1779388931321,31.82,77723.1,10.6,0.04644,6e-05,4.93027]
[1779388936356,31.82,77715.47,10.6,0.04598,6e-05,4.89089]
[1779388940394,31.82,77704.29,10.6,0.04532,6e-05,4.83357]
[1779388940835,31.82,77704.29,10.6,0.04532,6e-05,4.83357]
[1779388940847,31.82,77704.29,10.6,0.04532,6e-05,4.83357]
[1779388941480,31.82,77704.29,10.6,0.04532,6e-05,4.83357]
[1779388941587,31.82,77693.23,10.6,0.04467,6e-05,4.77717]
[1779388941699,31.82,77693.23,10.6,0.04467,6e-05,4.77717]
[1779388944862,31.82,77688.6,10.6,0.04441,6e-05,4.7543]
[1779388945442,31.82,77688.55,10.6,0.04441,6e-05,4.75451]
[1779388950476,31.82,77682.19,10.6,0.04405,6e-05,4.72324]
[1779388953186,31.82,77683.1,10.6,0.04408,6e-05,4.72415]
[1779388956154,31.83,77680.53,10.6,0.04394,6e-05,4.71187]
[1779388961555,31.83,77684.51,10.6,0.04418,6e-05,4.73325]
[1779388966590,31.83,77692.17,10.6,0.04464,6e-05,4.77299]
[1779388971624,31.83,77696.15,10.6,0.04488,6e-05,4.79383]
[1779388977667,31.83,77693.94,10.6,0.04475,6e-05,4.78317]
[1779388982824,31.83,77694.9,10.6,0.04481,6e-05,4.78853]
[1779388988136,31.84,77695.25,10.6,0.04484,6e-05,4.79087]
[1779388993780,31.84,77694.69,10.6,0.04482,6e-05,4.78883]
[1779388998815,31.84,77693.47,10.6,0.04475,6e-05,4.78321]
[1779389003850,31.84,77695.07,10.6,0.04485,6e-05,4.792]
[1779389007001,31.84,77706.97,10.6,0.04556,6e-05,4.85317]
[1779389012913,31.84,77707.41,10.6,0.04555,6e-05,4.85133]
[1779389017951,31.84,77707.77,10.6,0.04557,6e-05,4.85333]
[1779389021955,31.84,77707.71,10.6,0.04557,6e-05,4.85313]
[1779389022601,31.84,77707.71,10.6,0.04557,6e-05,4.85313]
[1779389022864,31.84,77707.79,10.6,0.04558,6e-05,4.85361]
[1779389027629,31.84,77705.99,10.6,0.04547,6e-05,4.8445]
[1779389030448,31.84,77705.69,10.6,0.04546,6e-05,4.84313]
[1779389035613,31.84,77705.63,10.6,0.04545,6e-05,4.843]
[1779389041114,31.84,77705.44,10.6,0.04545,6e-05,4.84255]
[1779389046150,31.85,77706.33,10.6,0.0455,6e-05,4.8474]
[1779389052192,31.85,77706.3,10.6,0.04551,6e-05,4.84754]
[1779389057227,31.85,77706.59,10.6,0.04553,6e-05,4.84927]
[1779389062262,31.85,77701.48,10.6,0.04523,6e-05,4.82333]
[1779389067297,31.85,77700.46,10.6,0.04517,6e-05,4.81855]
[1779389072332,31.85,77700.53,10.6,0.04515,6e-05,4.81514]
[1779389078373,31.85,77700.57,10.6,0.04515,6e-05,4.81587]
[1779389083408,31.85,77700.57,10.6,0.04516,6e-05,4.81629]
[1779389088445,31.85,77697.32,10.6,0.04497,6e-05,4.80012]
[1779389093479,31.85,77695.18,10.6,0.04485,6e-05,4.7898]
[1779389098543,31.86,77694.44,10.6,0.04482,6e-05,4.78662]
[1779389103558,31.86,77691.17,10.6,0.04464,6e-05,4.77088]
[1779389104357,31.86,77691.17,10.6,0.04464,6e-05,4.77088]
[1779389104565,31.86,77694.86,10.6,0.04485,6e-05,4.78982]
[1779389107174,31.86,77696.52,10.6,0.04496,6e-05,4.7987]
[1779389109900,31.86,77688.07,10.6,0.04447,6e-05,4.75641]
[1779389110607,31.86,77689.04,10.6,0.04453,6e-05,4.76151]
[1779389111963,31.86,77689.7,10.6,0.04457,6e-05,4.76502]
[1779389112236,31.86,77689.7,10.6,0.04457,6e-05,4.76502]
[1779389112899,31.86,77687.12,10.6,0.04442,6e-05,4.75209]
[1779389113120,31.86,77687.12,10.6,0.04442,6e-05,4.75209]
[1779389113373,31.86,77687.12,10.6,0.04442,6e-05,4.75209]
[1779389113549,31.86,77687.12,10.6,0.04442,6e-05,4.75209]
[1779389114722,31.86,77673.27,10.6,0.04363,6e-05,4.68266]
[1779389118864,31.86,77667.92,10.6,0.04334,6e-05,4.65698]
[1779389119009,31.86,77667.92,10.6,0.04334,6e-05,4.65698]
[1779389119159,31.86,77667.92,10.6,0.04334,6e-05,4.65698]
[1779389119671,31.87,77667.26,10.6,0.0433,6e-05,4.6541]
[1779389121401,31.87,77667.14,10.6,0.0433,6e-05,4.65392]
[1779389121685,31.87,77666.02,10.6,0.04324,6e-05,4.64875]
[1779389124832,31.87,77655.7,10.6,0.04267,6e-05,4.5981]
[1779389125713,31.87,77651.51,10.6,0.04244,6e-05,4.57833]
[1779389126213,31.87,77651.51,10.6,0.04244,6e-05,4.57833]
[1779389131756,31.88,77651.36,10.6,0.04244,6e-05,4.57676]
[1779389136753,31.88,77650.99,10.6,0.04244,6e-05,4.57711]
[1779389137326,31.89,77650.27,10.6,0.04241,6e-05,4.57409]
[1779389137798,31.89,77645.54,10.6,0.04215,6e-05,4.5512]
[1779389139504,31.89,77643.41,10.6,0.04203,6e-05,4.5412]
[1779389139564,31.89,77643.41,10.6,0.04203,6e-05,4.5412]
[1779389139812,31.89,77632.65,10.6,0.04145,5e-05,4.48898]
[1779389142584,31.89,77631.35,10.6,0.04139,5e-05,4.48383]
[1779389145590,31.9,77631.84,10.6,0.04144,5e-05,4.48801]
[1779389146901,31.9,77633.1,10.6,0.04152,6e-05,4.49532]
[1779389150307,31.9,77632.91,10.6,0.04152,6e-05,4.49553]
[1779389155924,31.91,77643.17,10.6,0.04213,6e-05,4.54946]
[1779389161239,31.91,77636.02,10.6,0.04176,6e-05,4.51636]
[1779389166925,31.92,77634.65,10.6,0.04172,6e-05,4.51292]
[1779389167908,31.92,77634.51,10.6,0.04172,6e-05,4.51279]
[1779389171760,31.93,77634.99,10.6,0.04176,6e-05,4.51679]
[1779389172288,31.93,77634.49,10.6,0.04175,6e-05,4.51543]
[1779389172360,31.93,77619.59,10.6,0.04093,5e-05,4.4429]
[1779389172981,31.93,77619.59,10.6,0.04093,5e-05,4.4429]
[1779389173631,31.93,77619.59,10.6,0.04093,5e-05,4.4429]
[1779389178898,31.94,77608.09,10.6,0.04035,5e-05,4.39099]
[1779389178981,31.94,77608.14,10.6,0.04036,5e-05,4.39197]
[1779389179086,31.94,77608.09,10.6,0.04037,5e-05,4.39247]
[1779389181862,31.94,77608.47,10.6,0.0404,5e-05,4.39512]
[1779389181903,31.95,77608.47,10.6,0.04041,5e-05,4.39677]
[1779389187142,31.96,77614.04,10.6,0.04076,5e-05,4.42715]
[1779389192177,31.96,77611.69,10.6,0.04063,5e-05,4.41511]
[1779389197309,31.97,77610.97,10.6,0.04062,5e-05,4.41438]
[1779389203254,31.98,77607.16,10.6,0.04047,5e-05,4.401]
[1779389208289,31.99,77604.24,10.6,0.04036,5e-05,4.39053]
[1779389209441,31.99,77604.24,10.6,0.04036,5e-05,4.39053]
[1779389215454,32.0,77604.25,10.6,0.04041,5e-05,4.39488]
[1779389221478,32.01,77604.65,10.6,0.04048,5e-05,4.40106]
[1779389227677,32.02,77608.6,10.6,0.04074,5e-05,4.42412]
[1779389232709,32.03,77606.23,10.6,0.04065,5e-05,4.41607]
[1779389237886,32.04,77606.59,10.6,0.0407,5e-05,4.42117]
[1779389248161,32.05,77607.54,10.6,0.04083,5e-05,4.4323]
[1779389254611,32.06,77607.54,10.6,0.04085,5e-05,4.4334]
[1779389259646,32.07,77607.8,10.6,0.0409,5e-05,4.43784]
[1779389264680,32.08,77607.48,10.6,0.04093,5e-05,4.44008]
[1779389267302,32.08,77607.28,10.6,0.04092,5e-05,4.43974]
[1779389268433,32.08,77612.21,10.6,0.04121,5e-05,4.46479]
[1779389269661,32.09,77618.11,10.6,0.04154,5e-05,4.49397]
[1779389269788,32.09,77618.11,10.6,0.04154,5e-05,4.49397]
[1779389271741,32.09,77624.41,10.6,0.04189,6e-05,4.52571]
[1779389272759,32.09,77624.52,10.6,0.04191,6e-05,4.52673]
[1779389274557,32.09,77625.24,10.6,0.04196,6e-05,4.5312]
[1779389279787,32.1,77621.95,10.6,0.04181,6e-05,4.51799]
[1779389280655,32.1,77621.95,10.6,0.04181,6e-05,4.51799]
[1779389285830,32.1,77622.99,10.6,0.0419,6e-05,4.52597]
[1779389290864,32.11,77622.12,10.6,0.04188,6e-05,4.52409]
[1779389292880,32.11,77611.31,10.6,0.0413,5e-05,4.47259]
[1779389298976,32.12,77607.41,10.6,0.04111,5e-05,4.45605]
[1779389304861,32.13,77603.76,10.6,0.04096,5e-05,4.44259]
[1779389305970,32.13,77586.03,10.6,0.04002,5e-05,4.35908]
[1779389311006,32.14,77593.86,10.6,0.04045,5e-05,4.39604]
[1779389316051,32.15,77603.4,10.6,0.041,5e-05,4.44509]
[1779389318469,32.15,77601.22,10.6,0.04089,5e-05,4.43522]
[1779389318647,32.15,77601.22,10.6,0.04089,5e-05,4.43522]
[1779389318998,32.15,77576.38,10.6,0.03957,5e-05,4.3169]
[1779389319587,32.15,77576.38,10.6,0.03957,5e-05,4.3169]
[1779389319739,32.15,77576.38,10.6,0.03957,5e-05,4.3169]
[1779389319851,32.15,77524.13,10.6,0.03689,5e-05,4.07499]
[1779389320288,32.15,77524.13,10.6,0.03689,5e-05,4.07499]
[1779389320638,32.15,77496.76,10.6,0.03556,5e-05,3.95264]
[1779389321126,32.15,77496.76,10.6,0.03556,5e-05,3.95264]
[1779389321937,32.15,77496.76,10.6,0.03556,5e-05,3.95264]
[1779389321986,32.15,77496.76,10.6,0.03556,5e-05,3.95264]
[1779389322293,32.15,77487.26,10.6,0.03512,5e-05,3.91153]
[1779389322978,32.15,77487.26,10.6,0.03512,5e-05,3.91153]
[1779389323346,32.15,77493.42,10.6,0.03542,5e-05,3.93929]
[1779389323877,32.16,77480.84,10.6,0.03482,5e-05,3.88435]
[1779389324304,32.16,77480.84,10.6,0.03482,5e-05,3.88435]
[1779389324373,32.16,77480.84,10.6,0.03482,5e-05,3.88435]
[1779389324880,32.16,77480.84,10.6,0.03482,5e-05,3.88435]
[1779389324946,32.16,77480.84,10.6,0.03482,5e-05,3.88435]
[1779389325048,32.16,77466.83,10.6,0.03417,5e-05,3.82378]
[1779389325384,32.16,77466.83,10.6,0.03417,5e-05,3.82378]
[1779389325734,32.16,77466.83,10.6,0.03417,5e-05,3.82378]
[1779389326221,32.16,77476.02,10.6,0.03461,5e-05,3.86449]
[1779389326384,32.16,77476.02,10.6,0.03461,5e-05,3.86449]
[1779389326539,32.16,77476.02,10.6,0.03461,5e-05,3.86449]
[1779389326732,32.16,77476.02,10.6,0.03461,5e-05,3.86449]
[1779389327133,32.16,77475.25,10.6,0.03457,5e-05,3.86122]
[1779389327187,32.16,77475.25,10.6,0.03457,5e-05,3.86122]
[1779389328048,32.16,77475.25,10.6,0.03457,5e-05,3.86122]
[1779389328178,32.16,77472.22,10.6,0.03444,5e-05,3.8486]
[1779389328644,32.16,77472.22,10.6,0.03444,5e-05,3.8486]
[1779389328731,32.16,77472.22,10.6,0.03444,5e-05,3.8486]
[1779389328936,32.16,77472.22,10.6,0.03444,5e-05,3.8486]
[1779389329049,32.16,77472.22,10.6,0.03444,5e-05,3.8486]
[1779389329026,32.16,77484.75,10.6,0.03504,5e-05,3.90417]
[1779389329132,32.16,77484.75,10.6,0.03504,5e-05,3.90417]
[1779389329741,32.16,77484.75,10.6,0.03504,5e-05,3.90417]
[1779389329968,32.16,77484.75,10.6,0.03504,5e-05,3.90417]
[1779389332450,32.17,77496.63,10.6,0.03562,5e-05,3.95826]
[1779389334531,32.17,77498.11,10.6,0.0357,5e-05,3.9653]
[1779389336228,32.17,77477.32,10.6,0.03472,5e-05,3.8747]
[1779389340542,32.18,77475.1,10.6,0.03464,5e-05,3.86724]
[1779389340680,32.18,77475.1,10.6,0.03464,5e-05,3.86724]
[1779389340773,32.18,77471.77,10.6,0.03449,5e-05,3.85327]
[1779389343674,32.21,77483.98,10.6,0.03519,5e-05,3.91811]
[1779389348818,32.21,77489.73,10.6,0.0355,5e-05,3.94695]
[1779389353071,32.24,77474.51,10.6,0.03489,5e-05,3.89029]
[1779389357001,32.35,77455.09,10.6,0.03445,5e-05,3.84924]
[1779389357885,32.35,77441.71,10.6,0.03384,5e-05,3.79243]
[1779389362945,32.43,77438.94,10.6,0.03407,5e-05,3.81333]
[1779389368080,32.55,77444.96,10.6,0.03485,5e-05,3.885]
[1779389372492,32.67,77458.19,10.6,0.03596,5e-05,3.9863]
[1779389377528,32.68,77459.85,10.6,0.03608,5e-05,3.99701]
[1779389382788,32.68,77462.73,10.6,0.03625,5e-05,4.01237]
[1779389383065,32.68,77446.72,10.6,0.03549,5e-05,3.94265]
[1779389388551,32.78,77444.53,10.6,0.0358,5e-05,3.97059]
[1779389390563,32.78,77457.25,10.6,0.03642,5e-05,4.02788]
[1779389395634,32.79,77463.78,10.6,0.03677,5e-05,4.05995]
[1779389402488,32.83,77456.12,10.6,0.0366,5e-05,4.04408]
[1779389408760,32.85,77452.74,10.6,0.03648,5e-05,4.03322]
[1779389413794,32.85,77455.49,10.6,0.03665,5e-05,4.04836]
[1779389418669,32.86,77464.27,10.6,0.0371,5e-05,4.0896]
[1779389418950,32.86,77464.27,10.6,0.0371,5e-05,4.0896]
[1779389421227,32.86,77462.98,10.6,0.03706,5e-05,4.08544]
[1779389421966,32.86,77462.98,10.6,0.03706,5e-05,4.08544]
[1779389430913,32.92,77469.35,10.6,0.03764,5e-05,4.13821]
[1779389435954,32.95,77469.72,10.6,0.03773,5e-05,4.14539]
[1779389440989,32.95,77466.46,10.6,0.03759,5e-05,4.1328]
[1779389446026,32.96,77469.6,10.6,0.03777,5e-05,4.14895]
[1779389451061,32.96,77457.11,10.6,0.03718,5e-05,4.09513]
[1779389456096,33.0,77457.47,10.6,0.03736,5e-05,4.11133]
[1779389461131,33.02,77447.59,10.6,0.03698,5e-05,4.07726]
[1779389466181,33.03,77438.54,10.6,0.03658,5e-05,4.04009]
[1779389468202,33.03,77454.06,10.6,0.03734,5e-05,4.10983]
[1779389473255,33.04,77450.33,10.6,0.03718,5e-05,4.09511]
[1779389478300,33.04,77458.54,10.6,0.03761,5e-05,4.13439]
[1779389483214,33.05,77466.28,10.6,0.03801,5e-05,4.1702]
[1779389487341,33.06,77477.44,10.6,0.03861,5e-05,4.2242]
[1779389492376,33.06,77481.05,10.6,0.0388,5e-05,4.24029]
[1779389496406,33.07,77493.9,10.6,0.03948,5e-05,4.30174]
[1779389502322,33.08,77497.93,10.6,0.03972,5e-05,4.32319]
[1779389506484,33.08,77511.59,10.6,0.04046,5e-05,4.389]
[1779389511520,33.09,77520.77,10.6,0.04096,5e-05,4.43396]
[1779389516555,33.09,77513.57,10.6,0.04061,5e-05,4.40231]
[1779389521591,33.1,77513.62,10.6,0.04063,5e-05,4.40472]
[1779389526626,33.11,77518.9,10.6,0.04093,5e-05,4.43158]
[1779389531663,33.11,77525.81,10.6,0.04133,5e-05,4.46634]
[1779389534823,33.11,77523.25,10.6,0.0412,5e-05,4.45503]
[1779389535246,33.11,77523.25,10.6,0.0412,5e-05,4.45503]
[1779389535304,33.11,77469.27,10.6,0.03843,5e-05,4.20715]
[1779389535949,33.11,77469.27,10.6,0.03843,5e-05,4.20715]
[1779389536147,33.11,77469.27,10.6,0.03843,5e-05,4.20715]
[1779389536230,33.11,77469.27,10.6,0.03843,5e-05,4.20715]
[1779389536301,33.11,77420.59,10.6,0.03606,5e-05,3.99166]
[1779389536411,33.11,77420.59,10.6,0.03606,5e-05,3.99166]
[1779389536896,33.11,77420.59,10.6,0.03606,5e-05,3.99166]
[1779389537250,33.11,77420.59,10.6,0.03606,5e-05,3.99166]
[1779389537279,33.11,77420.59,10.6,0.03606,5e-05,3.99166]
[1779389537284,33.12,77394.93,10.6,0.03487,5e-05,3.8813]
[1779389537528,33.12,77394.93,10.6,0.03487,5e-05,3.8813]
[1779389537613,33.12,77394.93,10.6,0.03487,5e-05,3.8813]
[1779389537755,33.12,77394.93,10.6,0.03487,5e-05,3.8813]
[1779389538273,33.12,77394.93,10.6,0.03487,5e-05,3.8813]
[1779389538468,33.12,77399.06,10.6,0.03506,5e-05,3.89887]
[1779389538630,33.12,77399.06,10.6,0.03506,5e-05,3.89887]
[1779389538634,33.12,77399.06,10.6,0.03506,5e-05,3.89887]
[1779389538976,33.12,77399.06,10.6,0.03506,5e-05,3.89887]
[1779389538981,33.12,77399.06,10.6,0.03506,5e-05,3.89887]
[1779389539188,33.12,77399.06,10.6,0.03506,5e-05,3.89887]
[1779389539276,33.12,77399.06,10.6,0.03506,5e-05,3.89887]
[1779389539267,33.11,77370.48,10.6,0.03375,4e-05,3.7777]
[1779389540204,33.11,77370.48,10.6,0.03375,4e-05,3.7777]
[1779389540327,33.12,77318.24,10.6,0.03147,4e-05,3.56334]
[1779389540493,33.12,77318.24,10.6,0.03147,4e-05,3.56334]
[1779389541192,33.12,77318.24,10.6,0.03147,4e-05,3.56334]
[1779389541272,33.12,77285.05,10.6,0.03009,4e-05,3.43208]
[1779389541466,33.12,77285.05,10.6,0.03009,4e-05,3.43208]
[1779389541738,33.12,77285.05,10.6,0.03009,4e-05,3.43208]
[1779389542160,33.12,77285.05,10.6,0.03009,4e-05,3.43208]
[1779389542387,33.11,77296.74,10.6,0.03056,4e-05,3.47755]
[1779389542739,33.11,77296.74,10.6,0.03056,4e-05,3.47755]
[1779389542863,33.11,77296.74,10.6,0.03056,4e-05,3.47755]
[1779389543168,33.11,77296.74,10.6,0.03056,4e-05,3.47755]
[1779389543282,33.11,77296.74,10.6,0.03056,4e-05,3.47755]
[1779389543362,33.12,77282.26,10.6,0.02997,4e-05,3.42122]
[1779389543819,33.12,77282.26,10.6,0.02997,4e-05,3.42122]
[1779389544090,33.12,77282.26,10.6,0.02997,4e-05,3.42122]
[1779389544265,33.12,77282.26,10.6,0.02997,4e-05,3.42122]
[1779389544631,33.12,77289.25,10.6,0.03027,4e-05,3.44927]
[1779389544845,33.12,77289.25,10.6,0.03027,4e-05,3.44927]
[1779389545175,33.12,77289.25,10.6,0.03027,4e-05,3.44927]
[1779389545294,33.12,77289.25,10.6,0.03027,4e-05,3.44927]
[1779389545343,33.12,77305.21,10.6,0.03094,4e-05,3.51301]
[1779389545556,33.12,77305.21,10.6,0.03094,4e-05,3.51301]
[1779389546270,33.12,77305.21,10.6,0.03094,4e-05,3.51301]
[1779389546467,33.12,77303.01,10.6,0.03085,4e-05,3.50476]
[1779389547157,33.12,77303.01,10.6,0.03085,4e-05,3.50476]
[1779389547208,33.12,77303.01,10.6,0.03085,4e-05,3.50476]
[1779389547368,33.12,77303.01,10.6,0.03085,4e-05,3.50476]
[1779389547306,33.12,77285.81,10.6,0.03014,4e-05,3.4374]
[1779389547669,33.12,77285.81,10.6,0.03014,4e-05,3.4374]
[1779389547878,33.12,77285.81,10.6,0.03014,4e-05,3.4374]
[1779389548027,33.12,77285.81,10.6,0.03014,4e-05,3.4374]
[1779389548641,33.12,77287.36,10.6,0.03021,4e-05,3.44411]
[1779389548786,33.12,77287.36,10.6,0.03021,4e-05,3.44411]
[1779389549021,33.12,77287.36,10.6,0.03021,4e-05,3.44411]
[1779389549263,33.12,77287.36,10.6,0.03021,4e-05,3.44411]
[1779389550042,33.13,77288.94,10.6,0.03029,4e-05,3.45092]
[1779389550356,33.13,77288.94,10.6,0.03029,4e-05,3.45092]
[1779389550581,33.14,77299.48,10.6,0.03079,4e-05,3.49849]
[1779389551464,33.14,77309.54,10.6,0.03118,4e-05,3.53549]
[1779389552037,33.14,77309.54,10.6,0.03118,4e-05,3.53549]
[1779389552053,33.14,77309.54,10.6,0.03118,4e-05,3.53549]
[1779389552273,33.14,77309.54,10.6,0.03118,4e-05,3.53549]
[1779389552402,33.14,77328.4,10.6,0.03199,4e-05,3.61188]
[1779389553374,33.15,77313.57,10.6,0.03136,4e-05,3.5524]
[1779389553780,33.15,77313.57,10.6,0.03136,4e-05,3.5524]
[1779389553882,33.15,77313.57,10.6,0.03136,4e-05,3.5524]
[1779389554059,33.15,77313.57,10.6,0.03136,4e-05,3.5524]
[1779389554309,33.15,77313.57,10.6,0.03136,4e-05,3.5524]
[1779389554125,33.15,77301.58,10.6,0.03086,4e-05,3.50497]
[1779389554745,33.15,77301.58,10.6,0.03086,4e-05,3.50497]
[1779389555256,33.15,77301.58,10.6,0.03086,4e-05,3.50497]
[1779389555435,33.15,77301.58,10.6,0.03086,4e-05,3.50497]
[1779389556218,33.15,77306.19,10.6,0.03106,4e-05,3.52382]
[1779389556398,33.15,77306.19,10.6,0.03106,4e-05,3.52382]
[1779389556306,33.15,77275.98,10.6,0.02982,4e-05,3.40531]
[1779389556763,33.15,77275.98,10.6,0.02982,4e-05,3.40531]
[1779389557032,33.15,77275.98,10.6,0.02982,4e-05,3.40531]
[1779389557073,33.15,77275.98,10.6,0.02982,4e-05,3.40531]
[1779389557125,33.15,77275.98,10.6,0.02982,4e-05,3.40531]
[1779389557333,33.15,77275.98,10.6,0.02982,4e-05,3.40531]
[1779389557431,33.15,77275.98,10.6,0.02982,4e-05,3.40531]
[1779389557529,33.15,77276.05,10.6,0.02983,4e-05,3.40625]
[1779389557591,33.15,77276.05,10.6,0.02983,4e-05,3.40625]
[1779389557999,33.15,77276.05,10.6,0.02983,4e-05,3.40625]
[1779389558073,33.15,77276.05,10.6,0.02983,4e-05,3.40625]
[1779389558145,33.15,77276.05,10.6,0.02983,4e-05,3.40625]
[1779389558409,33.15,77276.05,10.6,0.02983,4e-05,3.40625]
[1779389559903,33.15,77270.78,10.6,0.02963,4e-05,3.38711]
[1779389560336,33.15,77270.78,10.6,0.02963,4e-05,3.38711]
[1779389561089,33.16,77276.94,10.6,0.02988,4e-05,3.41173]
[1779389561548,33.16,77276.22,10.6,0.02986,4e-05,3.40958]
[1779389563589,33.16,77290.58,10.6,0.03046,4e-05,3.46707]
[1779389564097,33.16,77290.58,10.6,0.03046,4e-05,3.46707]
[1779389564118,33.16,77302.16,10.6,0.03095,4e-05,3.51346]
[1779389564610,33.16,77302.16,10.6,0.03095,4e-05,3.51346]
[1779389564785,33.16,77302.16,10.6,0.03095,4e-05,3.51346]
[1779389564966,33.16,77302.16,10.6,0.03095,4e-05,3.51346]
[1779389565004,33.16,77302.16,10.6,0.03095,4e-05,3.51346]
[1779389565127,33.16,77302.16,10.6,0.03095,4e-05,3.51346]
[1779389565145,33.16,77318.34,10.6,0.03164,4e-05,3.5787]
[1779389565591,33.16,77318.34,10.6,0.03164,4e-05,3.5787]
[1779389565878,33.16,77318.34,10.6,0.03164,4e-05,3.5787]
[1779389566676,33.17,77317.58,10.6,0.03161,4e-05,3.57601]
[1779389566920,33.17,77317.58,10.6,0.03161,4e-05,3.57601]
[1779389567113,33.17,77317.58,10.6,0.03161,4e-05,3.57601]
[1779389568879,33.17,77329.82,10.6,0.03214,4e-05,3.62622]
[1779389568982,33.17,77328.8,10.6,0.0321,4e-05,3.62236]
[1779389572375,33.17,77353.07,10.6,0.03317,4e-05,3.7224]
[1779389574227,33.17,77334.73,10.6,0.03237,4e-05,3.64712]
[1779389575036,33.17,77326.93,10.6,0.03203,4e-05,3.61553]
[1779389580145,33.17,77316.27,10.6,0.03158,4e-05,3.57321]
[1779389581022,33.17,77308.47,10.6,0.03125,4e-05,3.5422]
[1779389581259,33.17,77308.47,10.6,0.03125,4e-05,3.5422]
[1779389581439,33.17,77308.47,10.6,0.03125,4e-05,3.5422]
[1779389581358,33.17,77295.47,10.6,0.03071,4e-05,3.49081]
[1779389582371,33.17,77295.47,10.6,0.03071,4e-05,3.49081]
[1779389582541,33.17,77296.71,10.6,0.03077,4e-05,3.49613]
[1779389586392,33.18,77317.91,10.6,0.03168,4e-05,3.58234]
[1779389587736,33.18,77315.85,10.6,0.03159,4e-05,3.5743]
[1779389590159,33.18,77328.55,10.6,0.03215,4e-05,3.62653]
[1779389593180,33.18,77343.26,10.6,0.03279,4e-05,3.68715]
[1779389598308,33.18,77348.21,10.6,0.03301,4e-05,3.70776]
[1779389604260,33.18,77355.13,10.6,0.03332,4e-05,3.73671]
[1779389609298,33.18,77354.64,10.6,0.0333,4e-05,3.73463]
[1779389614339,33.18,77349.9,10.6,0.03306,4e-05,3.71133]
[1779389619374,33.18,77349.34,10.6,0.03304,4e-05,3.70916]
[1779389624409,33.19,77333.5,10.6,0.03237,4e-05,3.64629]
[1779389629444,33.19,77332.83,10.6,0.03235,4e-05,3.6445]
[1779389632954,33.19,77333.43,10.6,0.03238,4e-05,3.6474]
[1779389633981,33.19,77332.89,10.6,0.03236,4e-05,3.64534]
[1779389639515,33.2,77332.34,10.6,0.03234,4e-05,3.64404]
[1779389644555,33.2,77343.07,10.6,0.03283,4e-05,3.68995]
[1779389649590,33.2,77333.29,10.6,0.03241,4e-05,3.65027]
[1779389653618,33.2,77350.69,10.6,0.03318,4e-05,3.72215]
[1779389657985,33.2,77340.2,10.6,0.03272,4e-05,3.67904]
[1779389658550,33.2,77340.2,10.6,0.03272,4e-05,3.67904]
[1779389659226,33.2,77350.77,10.6,0.03318,4e-05,3.72275]
[1779389659327,33.2,77362.76,10.6,0.03372,4e-05,3.77251]
[1779389659977,33.2,77362.76,10.6,0.03372,4e-05,3.77251]
[1779389665051,33.2,77353.7,10.6,0.03331,4e-05,3.73492]
[1779389670744,33.2,77354.77,10.6,0.03335,4e-05,3.73877]
[1779389675132,33.2,77353.42,10.6,0.03326,4e-05,3.72945]
[1779389676704,33.2,77346.81,10.6,0.03297,4e-05,3.70214]
[1779389677146,33.2,77346.81,10.6,0.03297,4e-05,3.70214]
[1779389680360,33.2,77328.54,10.6,0.03218,4e-05,3.62752]
[1779389681538,33.2,77333.92,10.6,0.03241,4e-05,3.64974]
[1779389680814,33.2,77309.23,10.6,0.03135,4e-05,3.54996]
[1779389682448,33.2,77309.23,10.6,0.03135,4e-05,3.54996]
[1779389682470,33.21,77296.34,10.6,0.03082,4e-05,3.49909]
[1779389682883,33.21,77296.34,10.6,0.03082,4e-05,3.49909]
[1779389688526,33.21,77303.14,10.6,0.03112,4e-05,3.52806]
[1779389693921,33.22,77285.25,10.6,0.0304,4e-05,3.45958]
[1779389697650,33.22,77286.79,10.6,0.03048,4e-05,3.46691]
[1779389698206,33.22,77268.53,10.6,0.02974,4e-05,3.39645]
[1779389699081,33.22,77255.1,10.6,0.02921,4e-05,3.34522]
[1779389700299,33.23,77228.77,10.6,0.02818,4e-05,3.24598]
[1779389700918,33.23,77228.77,10.6,0.02818,4e-05,3.24598]
[1779389701222,33.23,77225.53,10.6,0.02807,4e-05,3.23464]
[1779389702741,33.23,77227.39,10.6,0.02814,4e-05,3.2416]
[1779389702969,33.23,77227.39,10.6,0.02814,4e-05,3.2416]
[1779389703913,33.23,77220.73,10.6,0.02789,4e-05,3.21761]
[1779389703960,33.23,77220.73,10.6,0.02789,4e-05,3.21761]
[1779389706009,33.24,77208.23,10.6,0.02744,4e-05,3.17404]
[1779389706171,33.24,77208.23,10.6,0.02744,4e-05,3.17404]
[1779389706740,33.24,77200.12,10.6,0.02715,4e-05,3.14521]
[1779389706875,33.24,77200.12,10.6,0.02715,4e-05,3.14521]
[1779389708083,33.24,77191.03,10.6,0.02682,4e-05,3.11306]
[1779389708816,33.28,77201.8,10.6,0.02734,4e-05,3.16339]
[1779389709083,33.28,77201.8,10.6,0.02734,4e-05,3.16339]
[1779389709431,33.3,77214.91,10.6,0.02794,4e-05,3.22201]
[1779389710534,33.3,77214.91,10.6,0.02794,4e-05,3.22201]
[1779389710551,33.3,77214.91,10.6,0.02794,4e-05,3.22201]
[1779389710942,33.33,77215.62,10.6,0.02806,4e-05,3.23377]
[1779389710950,33.33,77215.62,10.6,0.02806,4e-05,3.23377]
[1779389712301,33.35,77208.51,10.6,0.02788,4e-05,3.2162]
[1779389712944,33.36,77206.7,10.6,0.02782,4e-05,3.2104]
[1779389713411,33.36,77206.7,10.6,0.02782,4e-05,3.2104]
[1779389713425,33.36,77206.7,10.6,0.02782,4e-05,3.2104]
[1779389713950,33.36,77212.45,10.6,0.02805,4e-05,3.23272]
[1779389713960,33.36,77212.45,10.6,0.02805,4e-05,3.23272]
[1779389717207,33.39,77224.31,10.6,0.02862,4e-05,3.28776]
[1779389717512,33.39,77224.31,10.6,0.02862,4e-05,3.28776]
[1779389717654,33.39,77227.8,10.6,0.02877,4e-05,3.30174]
[1779389717725,33.39,77227.8,10.6,0.02877,4e-05,3.30174]
[1779389717981,33.39,77227.8,10.6,0.02877,4e-05,3.30174]
[1779389719896,33.4,77227.32,10.6,0.02876,4e-05,3.3015]
[1779389719993,33.4,77227.32,10.6,0.02876,4e-05,3.3015]
[1779389721696,33.4,77228.47,10.6,0.02883,4e-05,3.3074]
[1779389721719,33.4,77228.47,10.6,0.02883,4e-05,3.3074]
[1779389722227,33.4,77228.47,10.6,0.02883,4e-05,3.3074]
[1779389722594,33.4,77211.48,10.6,0.02817,4e-05,3.24432]
[1779389723508,33.4,77197.83,10.6,0.02766,4e-05,3.19454]
[1779389724336,33.4,77197.83,10.6,0.02766,4e-05,3.19454]
[1779389726320,33.43,77198.78,10.6,0.02781,4e-05,3.20851]
[1779389727538,33.44,77189.24,10.6,0.02745,4e-05,3.17429]
[1779389727543,33.44,77189.24,10.6,0.02745,4e-05,3.17429]
[1779389728478,33.44,77186.68,10.6,0.02737,4e-05,3.16588]
[1779389729332,33.44,77194.62,10.6,0.02768,4e-05,3.19606]
[1779389730807,33.47,77195.94,10.6,0.02783,4e-05,3.21115]
[1779389731342,33.47,77195.94,10.6,0.02783,4e-05,3.21115]
[1779389731549,33.47,77195.94,10.6,0.02783,4e-05,3.21115]
[1779389732348,33.5,77188.82,10.6,0.02763,4e-05,3.19052]
[1779389734717,33.55,77203.17,10.6,0.02837,4e-05,3.26195]
[1779389735371,33.55,77203.17,10.6,0.02837,4e-05,3.26195]
[1779389736047,33.57,77206.99,10.6,0.0286,4e-05,3.28436]
[1779389739338,33.63,77207.88,10.6,0.02887,4e-05,3.30992]
[1779389739742,33.65,77214.67,10.6,0.02921,4e-05,3.34279]
[1779389740031,33.65,77214.67,10.6,0.02921,4e-05,3.34279]
[1779389740305,33.67,77229.64,10.6,0.02988,4e-05,3.40654]
[1779389741080,33.67,77229.64,10.6,0.02988,4e-05,3.40654]
[1779389742728,33.67,77232.72,10.6,0.03001,4e-05,3.41948]
[1779389742844,33.67,77232.72,10.6,0.03001,4e-05,3.41948]
[1779389747520,33.69,77235.03,10.6,0.03017,4e-05,3.43487]
[1779389747864,33.69,77232.7,10.6,0.03009,4e-05,3.42641]
[1779389750658,33.7,77238.07,10.6,0.03031,4e-05,3.44816]
[1779389750667,33.7,77238.07,10.6,0.03031,4e-05,3.44816]
[1779389750703,33.7,77238.07,10.6,0.03031,4e-05,3.44816]
[1779389751631,33.7,77232.86,10.6,0.03011,4e-05,3.42855]
[1779389751661,33.7,77215.5,10.6,0.02942,4e-05,3.3627]
[1779389751738,33.7,77215.5,10.6,0.02942,4e-05,3.3627]
[1779389753384,33.7,77210.31,10.6,0.02922,4e-05,3.34366]
[1779389757119,33.71,77200.37,10.6,0.02886,4e-05,3.30895]
[1779389757402,33.71,77200.37,10.6,0.02886,4e-05,3.30895]
[1779389758423,33.71,77204.26,10.6,0.02902,4e-05,3.3243]
[1779389759887,33.71,77210.77,10.6,0.02929,4e-05,3.35024]
[1779389760084,33.71,77210.77,10.6,0.02929,4e-05,3.35024]
[1779389760219,33.71,77210.77,10.6,0.02929,4e-05,3.35024]
[1779389760630,33.71,77210.77,10.6,0.02929,4e-05,3.35024]
[1779389761585,33.72,77210.85,10.6,0.0293,4e-05,3.3512]
[1779389761878,33.72,77209.84,10.6,0.02927,4e-05,3.34804]
[1779389762463,33.72,77222.68,10.6,0.02978,4e-05,3.39753]
[1779389763434,33.72,77222.68,10.6,0.02978,4e-05,3.39753]
[1779389763455,33.72,77222.68,10.6,0.02978,4e-05,3.39753]
[1779389763638,33.72,77222.68,10.6,0.02978,4e-05,3.39753]
[1779389763976,33.74,77231.61,10.6,0.0302,4e-05,3.43756]
[1779389764502,33.74,77250.04,10.6,0.03096,4e-05,3.5091]
[1779389764851,33.74,77250.04,10.6,0.03096,4e-05,3.5091]
[1779389765988,33.74,77252.46,10.6,0.03106,4e-05,3.51947]
[1779389766227,33.74,77252.46,10.6,0.03106,4e-05,3.51947]
[1779389766654,33.74,77252.46,10.6,0.03106,4e-05,3.51947]
[1779389766867,33.74,77260.74,10.6,0.03141,4e-05,3.55239]
[1779389767523,33.74,77255.72,10.6,0.03121,4e-05,3.53285]
[1779389772558,33.74,77260.86,10.6,0.03143,4e-05,3.55416]
[1779389773613,33.74,77260.86,10.6,0.03143,4e-05,3.55416]
[1779389779607,33.75,77254.56,10.6,0.03119,4e-05,3.53124]
[1779389782755,33.75,77261.01,10.6,0.03147,4e-05,3.55737]
[1779389783038,33.75,77261.01,10.6,0.03147,4e-05,3.55737]
[1779389783695,33.75,77261.01,10.6,0.03147,4e-05,3.55737]
[1779389784327,33.75,77268.74,10.6,0.03179,4e-05,3.58819]
[1779389789680,33.75,77261.87,10.6,0.03152,4e-05,3.56209]
[1779389794721,33.76,77271.78,10.6,0.03191,4e-05,3.59867]
[1779389799756,33.76,77274.7,10.6,0.03204,4e-05,3.61094]
[1779389803784,33.76,77261.28,10.6,0.03148,4e-05,3.55823]
[1779389807073,33.76,77257.16,10.6,0.03132,4e-05,3.54238]
[1779389807113,33.76,77240.02,10.6,0.03061,4e-05,3.47562]
[1779389813518,33.77,77243.68,10.6,0.03078,4e-05,3.49158]
[1779389820903,33.77,77250.55,10.6,0.03109,4e-05,3.52114]
[1779389823476,33.77,77251.48,10.6,0.03113,4e-05,3.52505]
[1779389824353,33.77,77275.91,10.6,0.03216,4e-05,3.62228]
[1779389826401,33.78,77262.34,10.6,0.03159,4e-05,3.56871]
[1779389831986,33.78,77263.1,10.6,0.03164,4e-05,3.5727]
[1779389837020,33.78,77258.35,10.6,0.03145,4e-05,3.55489]
[1779389838410,33.78,77258.35,10.6,0.03145,4e-05,3.55489]
[1779389844073,33.79,77251.34,10.6,0.03117,4e-05,3.52893]
[1779389849074,33.79,77254.13,10.6,0.0313,4e-05,3.54092]
[1779389854144,33.79,77257.61,10.6,0.03143,4e-05,3.55229]
[1779389859179,33.79,77272.5,10.6,0.03207,4e-05,3.61236]
[1779389864214,33.8,77274.46,10.6,0.03216,4e-05,3.6209]
[1779389868483,33.8,77280.45,10.6,0.03242,4e-05,3.64509]
[1779389874284,33.8,77275.84,10.6,0.03222,4e-05,3.62695]
[1779389879321,33.8,77271.67,10.6,0.03205,4e-05,3.61072]
[1779389882274,33.8,77270.73,10.6,0.03201,4e-05,3.60706]
[1779389887377,33.8,77273.22,10.6,0.03212,4e-05,3.61762]
[1779389892429,33.8,77269.07,10.6,0.03195,4e-05,3.60147]
[1779389898457,33.8,77274.88,10.6,0.0322,4e-05,3.62512]
[1779389904511,33.8,77281.15,10.6,0.03247,4e-05,3.65038]
[1779389906768,33.8,77269.53,10.6,0.03198,4e-05,3.604]
[1779389908546,33.8,77255.94,10.6,0.03141,4e-05,3.55046]
[1779389913581,33.81,77263.13,10.6,0.03169,4e-05,3.57622]
[1779389918617,33.81,77265.33,10.6,0.03179,4e-05,3.58571]
[1779389923653,33.81,77277.15,10.6,0.0323,4e-05,3.63337]
[1779389927751,33.81,77295.16,10.6,0.03308,4e-05,3.70603]
[1779389933723,33.81,77298.05,10.6,0.0332,4e-05,3.71738]
[1779389938758,33.81,77296.81,10.6,0.03314,4e-05,3.71196]
[1779389943797,33.81,77289.84,10.6,0.03283,4e-05,3.68341]
[1779389945811,33.81,77276.1,10.6,0.03225,4e-05,3.62826]
[1779389950846,33.81,77277.17,10.6,0.0323,4e-05,3.63302]
[1779389955881,33.81,77290.95,10.6,0.03289,4e-05,3.68857]
[1779389960916,33.81,77292.46,10.6,0.03295,4e-05,3.69456]
[1779389965951,33.81,77294.73,10.6,0.03305,4e-05,3.70358]
[1779389970988,33.81,77296.81,10.6,0.03314,4e-05,3.7118]
[1779389976025,33.81,77298.21,10.6,0.03316,4e-05,3.71354]
[1779389981060,33.81,77299.28,10.6,0.03321,4e-05,3.71762]
[1779389986095,33.81,77298.32,10.6,0.03316,4e-05,3.71346]
[1779389987975,33.81,77298.32,10.6,0.03316,4e-05,3.71346]
[1779389997776,33.81,77298.51,10.6,0.03317,4e-05,3.71377]
[1779389999418,33.8,77317.87,10.6,0.03401,4e-05,3.79274]
[1779390000883,33.8,77317.87,10.6,0.03401,4e-05,3.79274]
[1779390000928,33.8,77317.87,10.6,0.03401,4e-05,3.79274]
[1779390002379,33.8,77307.4,10.6,0.03355,4e-05,3.74956]
[1779390002960,33.8,77307.4,10.6,0.03355,4e-05,3.74956]
[1779390003383,33.8,77298.28,10.6,0.03315,4e-05,3.7121]
[1779390008456,33.8,77302.36,10.6,0.03332,4e-05,3.72849]
[1779390009084,33.8,77302.49,10.6,0.03333,4e-05,3.7289]
[1779390014338,33.8,77319.13,10.6,0.03405,4e-05,3.79646]
[1779390019372,33.8,77322.06,10.6,0.03418,4e-05,3.80769]
[1779390024250,33.8,77324.05,10.6,0.03425,4e-05,3.81502]
[1779390024868,33.8,77324.05,10.6,0.03425,4e-05,3.81502]
[1779390026352,33.8,77320.1,10.6,0.03408,4e-05,3.7985]
[1779390030675,33.79,77310.38,10.6,0.03364,4e-05,3.75785]
[1779390032971,33.79,77308.22,10.6,0.03351,4e-05,3.74514]
[1779390035297,33.79,77310.39,10.6,0.0336,4e-05,3.75384]
[1779390039669,33.79,77306.62,10.6,0.03344,4e-05,3.73815]
[1779390040602,33.79,77307.41,10.6,0.03347,4e-05,3.74133]
[1779390042542,33.79,77326.36,10.6,0.03431,4e-05,3.81906]
[1779390044631,33.79,77327.98,10.6,0.03438,4e-05,3.82559]
[1779390050598,33.79,77327.08,10.6,0.03432,4e-05,3.8206]
[1779390055633,33.79,77329.43,10.6,0.03442,4e-05,3.82945]
[1779390060668,33.78,77329.57,10.6,0.03442,4e-05,3.8291]
[1779390062678,33.78,77329.81,10.6,0.03442,4e-05,3.82989]
[1779390062685,33.78,77330.2,10.6,0.03444,4e-05,3.83131]
[1779390063351,33.78,77330.2,10.6,0.03444,4e-05,3.83131]
[1779390063861,33.78,77330.2,10.6,0.03444,4e-05,3.83131]
[1779390063930,33.78,77340.38,10.6,0.0349,5e-05,3.87366]
[1779390065906,33.78,77342.66,10.6,0.035,5e-05,3.88293]
[1779390067228,33.78,77342.88,10.6,0.035,5e-05,3.88324]
[1779390068613,33.78,77340.55,10.6,0.03489,5e-05,3.87317]
[1779390069343,33.78,77340.33,10.6,0.03488,5e-05,3.87196]
[1779390069934,33.78,77340.33,10.6,0.03488,5e-05,3.87196]
[1779390071042,33.78,77317.67,10.6,0.03386,4e-05,3.77761]
[1779390071790,33.78,77317.67,10.6,0.03386,4e-05,3.77761]
[1779390075980,33.78,77315.27,10.6,0.03375,4e-05,3.76716]
[1779390077296,33.77,77325.46,10.6,0.0342,4e-05,3.80893]
[1779390078000,33.77,77325.46,10.6,0.0342,4e-05,3.80893]
[1779390078020,33.77,77325.46,10.6,0.0342,4e-05,3.80893]
[1779390078060,33.77,77325.46,10.6,0.0342,4e-05,3.80893]
[1779390081663,33.77,77335.3,10.6,0.03463,5e-05,3.84901]
[1779390086888,33.77,77340.51,10.6,0.03485,5e-05,3.86907]
[1779390091925,33.76,77341.06,10.6,0.03482,5e-05,3.86613]
[1779390095212,33.76,77348.55,10.6,0.03515,5e-05,3.89633]
[1779390100989,33.76,77348.34,10.6,0.03512,5e-05,3.89342]
[1779390102289,33.75,77348.38,10.6,0.03512,5e-05,3.89325]
[1779390108038,33.75,77347.57,10.6,0.03506,5e-05,3.88775]
[1779390108796,33.75,77347.57,10.6,0.03506,5e-05,3.88775]
[1779390109285,33.75,77347.28,10.6,0.03504,5e-05,3.8862]
[1779390110054,33.75,77347.28,10.6,0.03504,5e-05,3.8862]
[1779390110756,33.75,77348.45,10.6,0.03509,5e-05,3.89078]
[1779390113511,33.74,77347.0,10.6,0.03501,5e-05,3.88368]
[1779390116107,33.74,77369.15,10.6,0.03602,5e-05,3.97634]
[1779390121143,33.74,77377.29,10.6,0.03638,5e-05,4.00872]
[1779390122747,33.73,77377.05,10.6,0.03636,5e-05,4.00716]
[1779390127556,33.73,77376.04,10.6,0.03629,5e-05,4.00075]
[1779390133347,33.72,77374.26,10.6,0.03617,5e-05,3.99003]
[1779390133359,33.72,77374.26,10.6,0.03617,5e-05,3.99003]
[1779390133853,33.72,77374.26,10.6,0.03617,5e-05,3.99003]
[1779390133945,33.72,77374.26,10.6,0.03617,5e-05,3.99003]
[1779390134062,33.72,77374.26,10.6,0.03617,5e-05,3.99003]
[1779390134107,33.72,77379.41,10.6,0.0364,5e-05,4.0112]
[1779390135007,33.72,77379.41,10.6,0.0364,5e-05,4.0112]
[1779390135172,33.72,77379.41,10.6,0.0364,5e-05,4.0112]
[1779390135179,33.72,77379.41,10.6,0.0364,5e-05,4.0112]
[1779390135067,33.72,77390.99,10.6,0.03695,5e-05,4.06067]
[1779390136447,33.72,77396.68,10.6,0.03722,5e-05,4.08538]
[1779390136482,33.72,77396.68,10.6,0.03722,5e-05,4.08538]
[1779390136497,33.72,77396.68,10.6,0.03722,5e-05,4.08538]
[1779390137016,33.72,77396.68,10.6,0.03722,5e-05,4.08538]
[1779390137122,33.71,77408.3,10.6,0.03776,5e-05,4.13497]
[1779390137540,33.71,77408.3,10.6,0.03776,5e-05,4.13497]
[1779390138062,33.71,77408.3,10.6,0.03776,5e-05,4.13497]
[1779390139290,33.71,77407.24,10.6,0.03771,5e-05,4.12969]
[1779390142255,33.69,77404.19,10.6,0.03748,5e-05,4.10916]
[1779390142716,33.69,77404.19,10.6,0.03748,5e-05,4.10916]
[1779390142718,33.69,77404.19,10.6,0.03748,5e-05,4.10916]
[1779390143090,33.69,77404.19,10.6,0.03748,5e-05,4.10916]
[1779390144328,33.68,77417.2,10.6,0.03803,5e-05,4.15916]
[1779390149865,33.61,77408.77,10.6,0.03734,5e-05,4.09734]
[1779390150863,33.61,77408.59,10.6,0.03733,5e-05,4.09599]
[1779390150910,33.61,77405.25,10.6,0.03716,5e-05,4.08085]
[1779390152526,33.61,77393.5,10.6,0.03656,5e-05,4.02485]
[1779390156049,33.6,77385.69,10.6,0.03618,5e-05,3.99015]
[1779390156345,33.6,77385.22,10.6,0.03615,5e-05,3.98765]
[1779390156547,33.6,77385.22,10.6,0.03615,5e-05,3.98765]
[1779390157058,33.6,77385.22,10.6,0.03615,5e-05,3.98765]
[1779390157063,33.6,77361.74,10.6,0.03505,5e-05,3.8872]
[1779390157225,33.6,77361.74,10.6,0.03505,5e-05,3.8872]
[1779390157589,33.6,77361.74,10.6,0.03505,5e-05,3.8872]
[1779390157659,33.6,77361.74,10.6,0.03505,5e-05,3.8872]
[1779390157691,33.6,77351.65,10.6,0.03459,5e-05,3.84446]
[1779390158231,33.6,77351.65,10.6,0.03459,5e-05,3.84446]
[1779390159758,33.6,77351.17,10.6,0.03457,5e-05,3.84221]
[1779390164833,33.6,77351.91,10.6,0.03459,5e-05,3.8441]
[1779390170520,33.59,77355.74,10.6,0.03474,5e-05,3.85845]
[1779390175556,33.59,77353.97,10.6,0.03465,5e-05,3.84985]
[1779390180591,33.59,77351.06,10.6,0.0345,5e-05,3.83659]
[1779390186123,33.58,77349.61,10.6,0.03443,5e-05,3.82975]
[1779390188215,33.58,77364.23,10.6,0.03509,5e-05,3.89078]
[1779390193425,33.58,77367.84,10.6,0.03524,5e-05,3.90419]
[1779390199150,33.58,77368.91,10.6,0.03527,5e-05,3.90719]
[1779390201741,33.57,77381.12,10.6,0.03582,5e-05,3.95783]
[1779390206776,33.57,77383.32,10.6,0.0359,5e-05,3.96528]
[1779390211812,33.56,77394.29,10.6,0.03636,5e-05,4.00635]
[1779390217863,33.55,77389.26,10.6,0.03609,5e-05,3.98204]
[1779390222898,33.55,77395.04,10.6,0.03634,5e-05,4.00469]
[1779390227933,33.54,77390.22,10.6,0.03609,5e-05,3.98163]
[1779390231978,33.54,77390.46,10.6,0.03609,5e-05,3.98138]
[1779390232316,33.54,77389.85,10.6,0.03605,5e-05,3.97834]
[1779390238012,33.53,77389.58,10.6,0.03601,5e-05,3.97473]
[1779390243050,33.53,77384.34,10.6,0.03575,5e-05,3.95031]
[1779390243954,33.53,77384.34,10.6,0.03575,5e-05,3.95031]
[1779390244922,33.53,77384.37,10.6,0.03574,5e-05,3.95008]
[1779390250100,33.52,77391.16,10.6,0.03604,5e-05,3.97697]
[1779390255135,33.51,77388.1,10.6,0.03587,5e-05,3.96179]
[1779390260172,33.51,77389.15,10.6,0.0359,5e-05,3.96437]
[1779390265208,33.5,77380.02,10.6,0.03545,5e-05,3.92322]
[1779390270246,33.5,77369.2,10.6,0.03494,5e-05,3.87596]
[1779390275282,33.5,77361.42,10.6,0.03454,5e-05,3.83833]
[1779390275877,33.5,77361.42,10.6,0.03454,5e-05,3.83833]
[1779390276863,33.5,77356.68,10.6,0.03432,5e-05,3.81829]
[1779390277816,33.5,77352.63,10.6,0.03414,5e-05,3.80123]
[1779390278374,33.5,77348.86,10.6,0.03396,4e-05,3.78542]
[1779390279514,33.5,77348.62,10.6,0.03395,4e-05,3.78433]
[1779390281867,33.5,77348.69,10.6,0.03396,4e-05,3.78453]
[1779390287375,33.49,77355.4,10.6,0.03425,5e-05,3.8116]
[1779390292410,33.49,77342.54,10.6,0.03367,4e-05,3.75761]
[1779390297445,33.49,77329.86,10.6,0.0331,4e-05,3.70529]
[1779390299461,33.49,77316.11,10.6,0.03251,4e-05,3.64942]
[1779390304496,33.49,77326.86,10.6,0.03298,4e-05,3.69364]
[1779390308034,33.49,77344.27,10.6,0.03375,4e-05,3.76532]
[1779390313559,33.49,77342.13,10.6,0.03365,4e-05,3.75591]
[1779390316858,33.49,77341.04,10.6,0.0336,4e-05,3.75127]
[1779390318609,33.49,77350.32,10.6,0.03401,4e-05,3.78959]
[1779390319989,33.49,77359.93,10.6,0.03444,5e-05,3.82937]
[1779390325399,33.49,77368.56,10.6,0.03482,5e-05,3.86436]
[1779390331686,33.48,77371.52,10.6,0.0349,5e-05,3.87125]
[1779390336721,33.48,77375.3,10.6,0.03506,5e-05,3.88584]
[1779390341756,33.48,77376.09,10.6,0.03508,5e-05,3.88769]
[1779390345394,33.47,77382.12,10.6,0.03535,5e-05,3.91239]
[1779390350819,33.47,77384.35,10.6,0.03543,5e-05,3.91985]
[1779390355854,33.46,77380.05,10.6,0.03521,5e-05,3.89987]
[1779390360889,33.46,77382.4,10.6,0.0353,5e-05,3.90831]
[1779390362409,33.46,77389.18,10.6,0.03561,5e-05,3.93691]
[1779390363318,33.46,77389.18,10.6,0.03561,5e-05,3.93691]
[1779390365476,33.46,77395.41,10.6,0.03589,5e-05,3.96251]
[1779390366760,33.45,77396.78,10.6,0.03595,5e-05,3.96798]
[1779390371966,33.45,77393.97,10.6,0.0358,5e-05,3.95348]
[1779390376408,33.44,77393.87,10.6,0.03578,5e-05,3.95187]
[1779390376982,33.44,77393.87,10.6,0.03578,5e-05,3.95187]
[1779390381566,33.44,77386.21,10.6,0.0354,5e-05,3.91696]
[1779390386594,33.44,77382.64,10.6,0.03521,5e-05,3.90017]
[1779390387863,33.43,77382.68,10.6,0.03521,5e-05,3.90003]
[1779390388079,33.43,77384.87,10.6,0.03531,5e-05,3.90904]
[1779390388674,33.43,77384.87,10.6,0.03531,5e-05,3.90904]
[1779390390833,33.43,77384.17,10.6,0.03527,5e-05,3.9056]
[1779390391100,33.43,77384.65,10.6,0.03526,5e-05,3.90363]
[1779390396142,33.43,77390.73,10.6,0.03553,5e-05,3.92796]
[1779390396876,33.43,77390.73,10.6,0.03553,5e-05,3.92796]
[1779390397149,33.43,77391.66,10.6,0.03556,5e-05,3.93159]
[1779390402184,33.42,77392.62,10.6,0.0356,5e-05,3.93444]
[1779390407218,33.42,77392.81,10.6,0.03559,5e-05,3.934]
[1779390411911,33.42,77393.77,10.6,0.03562,5e-05,3.93711]
[1779390412262,33.42,77393.99,10.6,0.03563,5e-05,3.9378]
[1779390416343,33.41,77393.86,10.6,0.03561,5e-05,3.93621]
[1779390416377,33.41,77393.86,10.6,0.03561,5e-05,3.93621]
[1779390416295,33.41,77374.37,10.6,0.03471,5e-05,3.85302]
[1779390417300,33.41,77340.94,10.6,0.0332,4e-05,3.7134]
[1779390417523,33.41,77340.94,10.6,0.0332,4e-05,3.7134]
[1779390418131,33.41,77340.94,10.6,0.0332,4e-05,3.7134]
[1779390421840,33.41,77343.09,10.6,0.0333,4e-05,3.72213]
[1779390424614,33.41,77344.53,10.6,0.03336,4e-05,3.72814]
[1779390425547,33.41,77344.46,10.6,0.03336,4e-05,3.72786]
[1779390428026,33.41,77342.49,10.6,0.03327,4e-05,3.71976]
[1779390429547,33.41,77334.16,10.6,0.03291,4e-05,3.68566]
[1779390432312,33.41,77340.63,10.6,0.03319,4e-05,3.71233]
[1779390432330,33.41,77340.63,10.6,0.03319,4e-05,3.71233]
[1779390432945,33.41,77343.75,10.6,0.03333,4e-05,3.72521]
[1779390433416,33.41,77346.11,10.6,0.03344,4e-05,3.73505]
[1779390438451,33.41,77346.57,10.6,0.03346,4e-05,3.73735]
[1779390438878,33.41,77346.57,10.6,0.03346,4e-05,3.73735]
[1779390439458,33.41,77346.29,10.6,0.03345,4e-05,3.73619]
[1779390443487,33.41,77364.81,10.6,0.03428,5e-05,3.81307]
[1779390448523,33.41,77365.95,10.6,0.03432,5e-05,3.81712]
[1779390449688,33.41,77365.95,10.6,0.03432,5e-05,3.81712]
[1779390454904,33.41,77371.08,10.6,0.03451,5e-05,3.83391]
[1779390461614,33.41,77366.62,10.6,0.0343,5e-05,3.81411]
[1779390466620,33.41,77368.15,10.6,0.03436,5e-05,3.81987]
[1779390472435,33.4,77377.6,10.6,0.03478,5e-05,3.8586]
[1779390477727,33.4,77374.79,10.6,0.03463,5e-05,3.84507]
[1779390483414,33.4,77375.13,10.6,0.03464,5e-05,3.84539]
[1779390488479,33.39,77380.05,10.6,0.03485,5e-05,3.8652]
[1779390489984,33.39,77389.82,10.6,0.0353,5e-05,3.90619]
[1779390490522,33.39,77392.06,10.6,0.03539,5e-05,3.91519]
[1779390495850,33.39,77394.8,10.6,0.03551,5e-05,3.92608]
[1779390495853,33.39,77394.89,10.6,0.03551,5e-05,3.92596]
[1779390498214,33.39,77400.12,10.6,0.03575,5e-05,3.94804]
[1779390498327,33.38,77400.29,10.6,0.03575,5e-05,3.94838]
[1779390498842,33.38,77400.29,10.6,0.03575,5e-05,3.94838]
[1779390499135,33.38,77400.29,10.6,0.03575,5e-05,3.94838]
[1779390499481,33.38,77400.29,10.6,0.03575,5e-05,3.94838]
[1779390499514,33.38,77400.29,10.6,0.03575,5e-05,3.94838]
[1779390499547,33.38,77416.07,10.6,0.03649,5e-05,4.01588]
[1779390500037,33.38,77416.07,10.6,0.03649,5e-05,4.01588]
[1779390500070,33.38,77416.07,10.6,0.03649,5e-05,4.01588]
[1779390500436,33.38,77434.24,10.6,0.03737,5e-05,4.09539]
[1779390501835,33.38,77433.65,10.6,0.03733,5e-05,4.09226]
[1779390502911,33.38,77433.39,10.6,0.03732,5e-05,4.09059]
[1779390503042,33.38,77433.39,10.6,0.03732,5e-05,4.09059]
[1779390503068,33.38,77433.39,10.6,0.03732,5e-05,4.09059]
[1779390507551,33.38,77433.85,10.6,0.03731,5e-05,4.09053]
[1779390510962,33.37,77445.64,10.6,0.03786,5e-05,4.14006]
[1779390511799,33.37,77445.64,10.6,0.03786,5e-05,4.14006]
[1779390516982,33.36,77450.39,10.6,0.03803,5e-05,4.15422]
[1779390518382,33.36,77461.31,10.6,0.03856,5e-05,4.20181]
[1779390522042,33.35,77472.58,10.6,0.03909,5e-05,4.24966]
[1779390527077,33.34,77467.63,10.6,0.0388,5e-05,4.22354]
[1779390532112,33.33,77467.91,10.6,0.03877,5e-05,4.22122]
[1779390537147,33.32,77461.17,10.6,0.0384,5e-05,4.18758]
[1779390541175,33.32,77450.32,10.6,0.03783,5e-05,4.13673]
[1779390546212,33.31,77451.98,10.6,0.03788,5e-05,4.1414]
[1779390551247,33.3,77453.37,10.6,0.03792,5e-05,4.14486]
[1779390556282,33.3,77451.84,10.6,0.03781,5e-05,4.13523]
[1779390561317,33.29,77452.73,10.6,0.03783,5e-05,4.13644]
[1779390566352,33.28,77447.05,10.6,0.03752,5e-05,4.10858]
[1779390570826,33.28,77447.21,10.6,0.0375,5e-05,4.10728]
[1779390571387,33.28,77451.74,10.6,0.03769,5e-05,4.12294]
[1779390573891,33.27,77455.07,10.6,0.03784,5e-05,4.13652]
[1779390574409,33.27,77454.89,10.6,0.03782,5e-05,4.13508]
[1779390579444,33.27,77459.16,10.6,0.038,5e-05,4.15136]
[1779390582975,33.26,77458.43,10.6,0.03795,5e-05,4.14639]
[1779390587395,33.26,77460.18,10.6,0.03801,5e-05,4.1519]
[1779390590317,33.25,77468.14,10.6,0.03838,5e-05,4.18579]
[1779390590393,33.25,77468.14,10.6,0.03838,5e-05,4.18579]
[1779390592310,33.25,77470.19,10.6,0.03846,5e-05,4.19313]
[1779390597570,33.24,77463.58,10.6,0.03809,5e-05,4.1597]
[1779390600592,33.23,77475.6,10.6,0.03868,5e-05,4.21249]
[1779390600854,33.23,77475.6,10.6,0.03868,5e-05,4.21249]
[1779390602403,33.23,77480.75,10.6,0.03892,5e-05,4.23449]
[1779390607652,33.22,77476.08,10.6,0.03864,5e-05,4.20916]
[1779390612689,33.21,77479.19,10.6,0.03876,5e-05,4.21977]
[1779390616148,33.21,77481.06,10.6,0.03884,5e-05,4.22679]
[1779390617258,33.21,77481.39,10.6,0.03885,5e-05,4.22757]
[1779390617291,33.2,77492.75,10.6,0.03941,5e-05,4.27846]
[1779390622762,33.19,77492.01,10.6,0.03932,5e-05,4.27026]
[1779390624776,33.19,77480.7,10.6,0.03873,5e-05,4.21743]
[1779390630527,33.18,77481.72,10.6,0.03875,5e-05,4.21927]
[1779390635853,33.17,77488.2,10.6,0.03899,5e-05,4.23959]
[1779390639881,33.16,77498.61,10.6,0.03948,5e-05,4.28407]
[1779390640888,33.16,77499.85,10.6,0.03954,5e-05,4.28894]
[1779390642200,33.16,77499.85,10.6,0.03954,5e-05,4.28894]
[1779390643120,33.16,77498.37,10.6,0.03945,5e-05,4.28136]
[1779390650219,33.15,77506.4,10.6,0.03982,5e-05,4.31401]
[1779390655995,33.13,77506.4,10.6,0.03973,5e-05,4.30643]
[1779390657386,33.13,77506.4,10.6,0.03973,5e-05,4.30643]
[1779390657445,33.13,77506.4,10.6,0.03973,5e-05,4.30643]
[1779390657894,33.13,77507.2,10.6,0.03976,5e-05,4.30927]
[1779390658009,33.12,77486.57,10.6,0.0387,5e-05,4.21434]
[1779390659647,33.12,77486.57,10.6,0.0387,5e-05,4.21434]
[1779390659954,33.12,77482.64,10.6,0.03849,5e-05,4.19505]
[1779390660714,33.12,77482.64,10.6,0.03849,5e-05,4.19505]
[1779390660894,33.12,77486.19,10.6,0.03866,5e-05,4.21032]
[1779390661013,33.12,77486.19,10.6,0.03866,5e-05,4.21032]
[1779390661689,33.12,77487.13,10.6,0.03871,5e-05,4.21457]
[1779390667087,33.11,77491.76,10.6,0.03889,5e-05,4.23135]
[1779390672295,33.1,77486.67,10.6,0.0386,5e-05,4.20557]
[1779390673261,33.1,77486.62,10.6,0.03859,5e-05,4.20469]
[1779390676755,33.09,77480.86,10.6,0.03828,5e-05,4.17679]
[1779390678945,33.09,77475.14,10.6,0.03798,5e-05,4.14929]
[1779390679294,33.09,77475.14,10.6,0.03798,5e-05,4.14929]
[1779390685214,33.08,77479.26,10.6,0.03814,5e-05,4.16368]
[1779390687889,33.08,77479.24,10.6,0.03812,5e-05,4.16242]
[1779390688236,33.08,77480.04,10.6,0.03816,5e-05,4.16544]
[1779390688893,33.08,77480.04,10.6,0.03816,5e-05,4.16544]
[1779390689018,33.08,77480.04,10.6,0.03816,5e-05,4.16544]
[1779390689036,33.08,77480.04,10.6,0.03816,5e-05,4.16544]
[1779390689574,33.07,77498.72,10.6,0.03909,5e-05,4.24934]
[1779390689913,33.07,77498.72,10.6,0.03909,5e-05,4.24934]
[1779390695056,33.06,77502.36,10.6,0.03919,5e-05,4.25746]
[1779390700320,33.05,77509.59,10.6,0.03952,5e-05,4.28686]
[1779390705356,33.04,77508.41,10.6,0.03942,5e-05,4.27758]
[1779390710391,33.03,77508.32,10.6,0.03937,5e-05,4.27338]
[1779390715426,33.03,77502.69,10.6,0.03904,5e-05,4.24393]
[1779390718287,33.02,77497.22,10.6,0.03875,5e-05,4.21766]
[1779390718458,33.02,77497.22,10.6,0.03875,5e-05,4.21766]
[1779390718559,33.02,77492.55,10.6,0.0385,5e-05,4.19583]
[1779390720926,33.02,77487.14,10.6,0.03821,5e-05,4.17]
[1779390720984,33.02,77487.14,10.6,0.03821,5e-05,4.17]
[1779390721468,33.02,77487.04,10.6,0.0382,5e-05,4.16888]
[1779390724460,33.01,77485.89,10.6,0.03813,5e-05,4.16257]
[1779390726307,33.01,77482.56,10.6,0.03795,5e-05,4.14649]
[1779390727182,33.01,77483.89,10.6,0.03801,5e-05,4.15193]
[1779390728676,33.01,77487.28,10.6,0.03818,5e-05,4.16667]
[1779390729058,33.0,77488.56,10.6,0.03823,5e-05,4.17135]
[1779390730475,33.0,77495.31,10.6,0.03857,5e-05,4.20188]
[1779390731746,33.0,77496.51,10.6,0.03862,5e-05,4.20675]
[1779390736817,33.0,77493.77,10.6,0.03845,5e-05,4.19124]
[1779390742614,32.99,77492.32,10.6,0.03833,5e-05,4.18043]
[1779390747650,32.98,77492.25,10.6,0.03829,5e-05,4.17716]
[1779390747878,32.98,77492.25,10.6,0.03829,5e-05,4.17716]
[1779390748657,32.98,77492.73,10.6,0.03831,5e-05,4.17874]
[1779390753692,32.97,77493.42,10.6,0.03827,5e-05,4.17446]
[1779390758727,32.96,77493.17,10.6,0.03821,5e-05,4.16921]
[1779390763762,32.95,77490.28,10.6,0.03803,5e-05,4.15279]
[1779390768798,32.94,77485.86,10.6,0.03778,5e-05,4.1298]
[1779390773835,32.93,77491.71,10.6,0.03803,5e-05,4.15287]
[1779390778870,32.92,77494.8,10.6,0.03815,5e-05,4.16352]
[1779390783901,32.92,77499.64,10.6,0.03835,5e-05,4.18209]
[1779390786831,32.91,77506.39,10.6,0.03869,5e-05,4.21202]
[1779390786888,32.91,77506.39,10.6,0.03869,5e-05,4.21202]
[1779390786888,32.91,77506.48,10.6,0.03867,5e-05,4.21095]
[1779390789861,32.91,77507.5,10.6,0.03872,5e-05,4.21497]
[1779390789947,32.91,77507.2,10.6,0.03869,5e-05,4.21233]
[1779390794985,32.9,77510.29,10.6,0.03881,5e-05,4.22277]
[1779390800023,32.89,77513.02,10.6,0.0389,5e-05,4.23148]
[1779390805058,32.88,77526.03,10.6,0.03953,5e-05,4.28735]
[1779390810093,32.87,77525.27,10.6,0.03944,5e-05,4.27962]
[1779390813789,32.86,77524.1,10.6,0.03933,5e-05,4.26856]
[1779390813803,32.86,77524.36,10.6,0.03932,5e-05,4.26811]
[1779390816880,32.86,77524.1,10.6,0.0393,5e-05,4.26619]
[1779390816981,32.85,77524.1,10.6,0.03928,5e-05,4.26476]
[1779390818863,32.85,77524.1,10.6,0.03928,5e-05,4.26476]
[1779390819839,32.85,77518.42,10.6,0.03897,5e-05,4.2371]
[1779390825203,32.84,77516.03,10.6,0.0388,5e-05,4.22166]
[1779390828253,32.84,77515.32,10.6,0.03875,5e-05,4.21694]
[1779390832397,32.83,77503.53,10.6,0.03812,5e-05,4.16067]
[1779390839302,32.82,77502.84,10.6,0.03803,5e-05,4.15251]
[1779390844350,32.81,77490.2,10.6,0.03737,5e-05,4.09264]
[1779390845546,32.81,77490.2,10.6,0.03737,5e-05,4.09264]
[1779390845598,32.81,77474.68,10.6,0.0366,5e-05,4.023]
[1779390851398,32.8,77467.48,10.6,0.03623,5e-05,3.98902]
[1779390854955,32.8,77466.79,10.6,0.03619,5e-05,3.9853]
[1779390855033,32.8,77466.62,10.6,0.03617,5e-05,3.98422]
[1779390860462,32.8,77467.13,10.6,0.03618,5e-05,3.98446]
[1779390865496,32.79,77466.63,10.6,0.03613,5e-05,3.98056]
[1779390871539,32.79,77463.9,10.6,0.03595,5e-05,3.96274]
[1779390874648,32.78,77463.84,10.6,0.03594,5e-05,3.96186]
[1779390884631,32.78,77464.71,10.6,0.03594,5e-05,3.96241]
[1779390889666,32.77,77470.44,10.6,0.0362,5e-05,3.98615]
[1779390894902,32.77,77470.27,10.6,0.03618,5e-05,3.9841]
[1779390900747,32.76,77475.39,10.6,0.0364,5e-05,4.00421]
[1779390905782,32.76,77483.16,10.6,0.03676,5e-05,4.03671]
[1779390912831,32.75,77481.77,10.6,0.03666,5e-05,4.02761]
[1779390917866,32.74,77481.44,10.6,0.03661,5e-05,4.02367]
[1779390922901,32.74,77480.06,10.6,0.03652,5e-05,4.0155]
[1779390927936,32.73,77479.75,10.6,0.03649,5e-05,4.01215]
[1779390932972,32.73,77477.61,10.6,0.03633,5e-05,3.99687]
[1779390938007,32.73,77462.56,10.6,0.03558,5e-05,3.92896]
[1779390944049,32.72,77462.45,10.6,0.03556,5e-05,3.92696]
[1779390949084,32.72,77475.44,10.6,0.03617,5e-05,3.98257]
[1779390954119,32.71,77468.61,10.6,0.03582,5e-05,3.9509]
[1779390959119,32.71,77469.43,10.6,0.03585,5e-05,3.95334]
[1779390966283,32.71,77468.74,10.6,0.0358,5e-05,3.94889]
[1779390973254,32.7,77462.72,10.6,0.03548,5e-05,3.91997]
[1779390978289,32.7,77462.93,10.6,0.03548,5e-05,3.91974]
[1779390984490,32.7,77462.69,10.6,0.03546,5e-05,3.91777]
[1779390991380,32.69,77462.76,10.6,0.03541,5e-05,3.91232]
[1779390996933,32.69,77457.32,10.6,0.03514,5e-05,3.88792]
[1779391002457,32.69,77464.16,10.6,0.03545,5e-05,3.91635]
[1779391007492,32.68,77468.83,10.6,0.03566,5e-05,3.93559]
[1779391010514,32.68,77479.97,10.6,0.03619,5e-05,3.98376]
[1779391014541,32.68,77464.56,10.6,0.03544,5e-05,3.91479]
[1779391019577,32.67,77462.69,10.6,0.03534,5e-05,3.90564]
[1779391024612,32.67,77467.34,10.6,0.03555,5e-05,3.92489]
[1779391029647,32.67,77456.16,10.6,0.035,5e-05,3.87504]
[1779391034682,32.67,77449.74,10.6,0.03469,5e-05,3.84666]
[1779391039717,32.67,77454.01,10.6,0.03489,5e-05,3.86458]
[1779391044752,32.66,77460.46,10.6,0.03518,5e-05,3.89174]
[1779391049787,32.66,77460.78,10.6,0.03519,5e-05,3.8922]
[1779391054822,32.66,77460.11,10.6,0.03512,5e-05,3.88456]
[1779391060045,32.66,77458.91,10.6,0.03505,5e-05,3.87863]
[1779391065899,32.65,77453.78,10.6,0.0348,5e-05,3.85541]
[1779391070934,32.65,77460.82,10.6,0.03512,5e-05,3.88529]
[1779391072374,32.65,77461.37,10.6,0.03515,5e-05,3.8875]
[1779391077848,32.65,77461.3,10.6,0.03513,5e-05,3.8863]
[1779391077974,32.65,77461.3,10.6,0.03513,5e-05,3.8863]
[1779391078094,32.65,77474.03,10.6,0.03574,5e-05,3.94155]
[1779391078266,32.65,77474.03,10.6,0.03574,5e-05,3.94155]
[1779391078713,32.65,77474.03,10.6,0.03574,5e-05,3.94155]
[1779391078991,32.65,77489.78,10.6,0.0365,5e-05,4.01111]
[1779391080897,32.65,77489.94,10.6,0.03651,5e-05,4.01165]
[1779391081005,32.65,77488.23,10.6,0.03642,5e-05,4.00376]
[1779391082158,32.65,77488.23,10.6,0.03642,5e-05,4.00376]
[1779391082197,32.65,77495.42,10.6,0.03676,5e-05,4.03509]
[1779391086869,32.64,77500.07,10.6,0.03698,5e-05,4.0548]
[1779391087048,32.64,77497.72,10.6,0.03685,5e-05,4.04345]
[1779391093090,32.64,77496.97,10.6,0.03679,5e-05,4.03745]
[1779391098125,32.63,77499.02,10.6,0.03686,5e-05,4.0444]
[1779391100814,32.63,77499.21,10.6,0.03686,5e-05,4.04435]
[1779391105173,32.62,77514.3,10.6,0.03759,5e-05,4.10981]
[1779391106172,32.62,77514.3,10.6,0.03759,5e-05,4.10981]
[1779391107243,32.62,77515.29,10.6,0.03762,5e-05,4.11317]
[1779391112254,32.61,77513.93,10.6,0.03749,5e-05,4.10033]
[1779391118265,32.6,77513.88,10.6,0.03745,5e-05,4.0969]
[1779391123300,32.6,77514.62,10.6,0.03746,5e-05,4.0976]
[1779391128335,32.59,77515.61,10.6,0.03748,5e-05,4.09944]
[1779391133369,32.58,77514.68,10.6,0.0374,5e-05,4.09264]
[1779391138405,32.58,77506.58,10.6,0.03698,5e-05,4.0538]
[1779391141928,32.58,77507.23,10.6,0.037,5e-05,4.05581]
[1779391143487,32.57,77492.67,10.6,0.03627,5e-05,3.98958]
[1779391149487,32.57,77490.59,10.6,0.03615,5e-05,3.97837]
[1779391154523,32.56,77492.82,10.6,0.03624,5e-05,3.98668]
[1779391159558,32.56,77497.78,10.6,0.03646,5e-05,4.0071]
[1779391165600,32.55,77500.18,10.6,0.03655,5e-05,4.01557]
[1779391166365,32.55,77500.18,10.6,0.03655,5e-05,4.01557]
[1779391171382,32.55,77500.43,10.6,0.03654,5e-05,4.01481]
[1779391173178,32.55,77507.93,10.6,0.03688,5e-05,4.04409]
[1779391178571,32.54,77510.81,10.6,0.03699,5e-05,4.05435]
[1779391181238,32.54,77514.29,10.6,0.03715,5e-05,4.06909]
[1779391186748,32.53,77522.0,10.6,0.0375,5e-05,4.10029]
[1779391191782,32.52,77524.1,10.6,0.03757,5e-05,4.10713]
[1779391196942,32.52,77528.25,10.6,0.03776,5e-05,4.12378]
[1779391200591,32.51,77529.69,10.6,0.0378,5e-05,4.1281]
[1779391201352,32.51,77537.79,10.6,0.03821,5e-05,4.16451]
[1779391201764,32.51,77537.79,10.6,0.03821,5e-05,4.16451]
[1779391207582,32.5,77537.48,10.6,0.03815,5e-05,4.1594]
[1779391208021,32.5,77537.48,10.6,0.03815,5e-05,4.1594]
[1779391215953,32.49,77529.11,10.6,0.03767,5e-05,4.11618]
[1779391220605,32.49,77526.87,10.6,0.03754,5e-05,4.10402]
[1779391221111,32.49,77526.87,10.6,0.03754,5e-05,4.10402]
[1779391221997,32.48,77507.54,10.6,0.03656,5e-05,4.01602]
[1779391228043,32.48,77508.51,10.6,0.03659,5e-05,4.01819]
[1779391234083,32.47,77508.31,10.6,0.03652,5e-05,4.01132]
[1779391238222,32.47,77508.19,10.6,0.0365,5e-05,4.00975]
[1779391243542,32.46,77513.24,10.6,0.03673,5e-05,4.03018]
[1779391245018,32.46,77520.78,10.6,0.0371,5e-05,4.0637]
[1779391248084,32.46,77522.93,10.6,0.03719,5e-05,4.07212]
[1779391249853,32.46,77512.76,10.6,0.03668,5e-05,4.02546]
[1779391255238,32.45,77512.9,10.6,0.03665,5e-05,4.0234]
[1779391260366,32.45,77514.39,10.6,0.03671,5e-05,4.02852]
[1779391264578,32.44,77512.41,10.6,0.03659,5e-05,4.01771]
[1779391267732,32.44,77513.45,10.6,0.03663,5e-05,4.02136]
[1779391272917,32.44,77517.82,10.6,0.03682,5e-05,4.03896]
[1779391278400,32.43,77520.09,10.6,0.03691,5e-05,4.04666]
[1779391283436,32.42,77521.5,10.6,0.03695,5e-05,4.05082]
[1779391285615,32.42,77520.73,10.6,0.03691,5e-05,4.04693]
[1779391290256,32.42,77518.56,10.6,0.03679,5e-05,4.03553]
[1779391295520,32.41,77518.82,10.6,0.03673,5e-05,4.03003]
[1779391300555,32.41,77520.37,10.6,0.03679,5e-05,4.03504]
[1779391305594,32.4,77521.18,10.6,0.03681,5e-05,4.03666]
[1779391310629,32.4,77520.92,10.6,0.03677,5e-05,4.03353]
[1779391315664,32.39,77521.22,10.6,0.03676,5e-05,4.03291]
[1779391321706,32.39,77515.39,10.6,0.03645,5e-05,4.00464]
[1779391327751,32.38,77517.69,10.6,0.03654,5e-05,4.01284]
[1779391332786,32.38,77518.09,10.6,0.03654,5e-05,4.01287]
[1779391337392,32.38,77518.14,10.6,0.03654,5e-05,4.01239]
[1779391338425,32.37,77506.92,10.6,0.03597,5e-05,3.96098]
[1779391340846,32.37,77495.1,10.6,0.0354,5e-05,3.9083]
[1779391346437,32.37,77499.49,10.6,0.0356,5e-05,3.9269]
[1779391351923,32.37,77502.29,10.6,0.03569,5e-05,3.93393]
[1779391356958,32.36,77503.16,10.6,0.03572,5e-05,3.93674]
[1779391361993,32.36,77504.34,10.6,0.03576,5e-05,3.94085]
[1779391367029,32.36,77504.89,10.6,0.03578,5e-05,3.94221]
[1779391372063,32.36,77506.71,10.6,0.03585,5e-05,3.94918]
[1779391373074,32.36,77506.71,10.6,0.03585,5e-05,3.94918]
[1779391379113,32.35,77514.47,10.6,0.03621,5e-05,3.98186]
[1779391384148,32.35,77503.69,10.6,0.03567,5e-05,3.93256]
[1779391389183,32.34,77501.38,10.6,0.03555,5e-05,3.92138]
[1779391394218,32.34,77503.63,10.6,0.03565,5e-05,3.93044]
[1779391399259,32.34,77501.84,10.6,0.03555,5e-05,3.9216]
[1779391404294,32.34,77506.54,10.6,0.03577,5e-05,3.94153]
[1779391409329,32.34,77507.79,10.6,0.03582,5e-05,3.94602]
[1779391413316,32.33,77508.5,10.6,0.03581,5e-05,3.94467]
[1779391414318,32.33,77517.63,10.6,0.03626,5e-05,3.98512]
[1779391420409,32.33,77523.71,10.6,0.03653,5e-05,4.00987]
[1779391427458,32.32,77520.74,10.6,0.03636,5e-05,3.99437]
[1779391432487,32.32,77513.59,10.6,0.03599,5e-05,3.96123]
[1779391437528,32.32,77506.48,10.6,0.03563,5e-05,3.92842]
[1779391439194,32.31,77507.97,10.6,0.0357,5e-05,3.93484]
[1779391440726,32.31,77507.2,10.6,0.03566,5e-05,3.93103]
[1779391441083,32.31,77507.2,10.6,0.03566,5e-05,3.93103]
[1779391441732,32.31,77513.2,10.6,0.03595,5e-05,3.95768]
[1779391444557,32.31,77518.89,10.6,0.03622,5e-05,3.98237]
[1779391448610,32.31,77506.8,10.6,0.03562,5e-05,3.92728]
[1779391453644,32.31,77504.02,10.6,0.03548,5e-05,3.91416]
[1779391459687,32.3,77503.86,10.6,0.03546,5e-05,3.9125]
[1779391465953,32.3,77503.7,10.6,0.03544,5e-05,3.91132]
[1779391466194,32.3,77503.7,10.6,0.03544,5e-05,3.91132]
[1779391471771,32.3,77502.88,10.6,0.03536,5e-05,3.90251]
[1779391476805,32.3,77503.2,10.6,0.03537,5e-05,3.90319]
[1779391481841,32.3,77507.54,10.6,0.03557,5e-05,3.92163]
[1779391484033,32.3,77493.08,10.6,0.03487,5e-05,3.85766]
[1779391490013,32.29,77497.4,10.6,0.03507,5e-05,3.8762]
[1779391495939,32.29,77497.0,10.6,0.03504,5e-05,3.87377]
[1779391500974,32.29,77494.36,10.6,0.03491,5e-05,3.86173]
[1779391506009,32.29,77495.77,10.6,0.03498,5e-05,3.86753]
[1779391511046,32.29,77504.8,10.6,0.0354,5e-05,3.9068]
[1779391516082,32.29,77504.05,10.6,0.03536,5e-05,3.9028]
[1779391521117,32.29,77501.59,10.6,0.03524,5e-05,3.89136]
[1779391526331,32.29,77501.98,10.6,0.03525,5e-05,3.89262]
[1779391532195,32.28,77497.12,10.6,0.03498,5e-05,3.8669]
[1779391537229,32.28,77496.44,10.6,0.03494,5e-05,3.86355]
[1779391542265,32.28,77491.24,10.6,0.03469,5e-05,3.84057]
[1779391545286,32.28,77504.51,10.6,0.03532,5e-05,3.8986]
[1779391550321,32.28,77501.14,10.6,0.03516,5e-05,3.8832]
[1779391555356,32.28,77505.04,10.6,0.03534,5e-05,3.89979]
[1779391560392,32.28,77501.79,10.6,0.03517,5e-05,3.88489]
[1779391565426,32.28,77496.96,10.6,0.03494,5e-05,3.86321]
[1779391569269,32.28,77488.32,10.6,0.03452,5e-05,3.82524]
[1779391574495,32.28,77482.95,10.6,0.03427,5e-05,3.80206]
[1779391576479,32.28,77482.03,10.6,0.03423,5e-05,3.79812]
[1779391581562,32.28,77490.62,10.6,0.03464,5e-05,3.83567]
[1779391586598,32.28,77490.7,10.6,0.03464,5e-05,3.83594]
[1779391591633,32.28,77492.53,10.6,0.03469,5e-05,3.83998]
[1779391596668,32.28,77491.05,10.6,0.03462,5e-05,3.83339]
[1779391601703,32.28,77500.42,10.6,0.03507,5e-05,3.87414]
[1779391607745,32.27,77498.76,10.6,0.03498,5e-05,3.86639]
[1779391612780,32.27,77498.75,10.6,0.03498,5e-05,3.86598]
[1779391617815,32.27,77505.2,10.6,0.03528,5e-05,3.89389]
[1779391624864,32.27,77506.85,10.6,0.03535,5e-05,3.90034]
[1779391631913,32.27,77506.1,10.6,0.03531,5e-05,3.89613]
[1779391637498,32.27,77503.76,10.6,0.03519,5e-05,3.88536]
[1779391642990,32.26,77502.98,10.6,0.03514,5e-05,3.88121]
[1779391648025,32.26,77503.0,10.6,0.03514,5e-05,3.88077]
[1779391654067,32.26,77502.61,10.6,0.03508,5e-05,3.87464]
[1779391659102,32.26,77503.24,10.6,0.0351,5e-05,3.87693]
[1779391664137,32.26,77502.62,10.6,0.03507,5e-05,3.87378]
[1779391668585,32.26,77517.12,10.6,0.03577,5e-05,3.93747]
[1779391675222,32.26,77511.47,10.6,0.03548,5e-05,3.91131]
[1779391680257,32.25,77510.23,10.6,0.03541,5e-05,3.90508]
[1779391685292,32.25,77511.36,10.6,0.03546,5e-05,3.90936]
[1779391690327,32.25,77510.52,10.6,0.03541,5e-05,3.9049]
[1779391695362,32.25,77510.84,10.6,0.03542,5e-05,3.90557]
[1779391700397,32.25,77506.7,10.6,0.03521,5e-05,3.88652]
[1779391705432,32.25,77503.81,10.6,0.03506,5e-05,3.87328]
[1779391710468,32.24,77504.16,10.6,0.03508,5e-05,3.87438]
[1779391715502,32.24,77503.11,10.6,0.03499,5e-05,3.86555]
[1779391720538,32.24,77503.65,10.6,0.03501,5e-05,3.86761]
[1779391725573,32.24,77505.32,10.6,0.03509,5e-05,3.87465]
[1779391730608,32.24,77504.9,10.6,0.03506,5e-05,3.87246]
[1779391735643,32.24,77507.28,10.6,0.03517,5e-05,3.88251]
[1779391740678,32.24,77506.1,10.6,0.03511,5e-05,3.87681]
[1779391745817,32.24,77501.06,10.6,0.03487,5e-05,3.85433]
[1779391751755,32.24,77499.86,10.6,0.03481,5e-05,3.84872]
[1779391757884,32.24,77499.83,10.6,0.0348,5e-05,3.84839]
[1779391758610,32.24,77498.89,10.6,0.03476,5e-05,3.8442]
[1779391758807,32.24,77467.27,10.6,0.03328,5e-05,3.70757]
[1779391763844,32.24,77463.91,10.6,0.03313,5e-05,3.69435]
[1779391768881,32.24,77465.5,10.6,0.03322,5e-05,3.70219]
[1779391773916,32.24,77467.52,10.6,0.03329,5e-05,3.70804]
[1779391778951,32.25,77468.56,10.6,0.03335,5e-05,3.71346]
[1779391783986,32.25,77470.72,10.6,0.03346,5e-05,3.72369]
[1779391784591,32.25,77470.72,10.6,0.03346,5e-05,3.72369]
[1779391790028,32.25,77475.2,10.6,0.03368,5e-05,3.74382]
[1779391795063,32.25,77476.16,10.6,0.03373,5e-05,3.74866]
[1779391800097,32.25,77475.77,10.6,0.03372,5e-05,3.74767]
[1779391805133,32.26,77476.37,10.6,0.03375,5e-05,3.7509]
[1779391810168,32.26,77477.11,10.6,0.0338,5e-05,3.75473]
[1779391815218,32.26,77478.12,10.6,0.03385,5e-05,3.75971]
[1779391818239,32.26,77496.53,10.6,0.03472,5e-05,3.83983]
[1779391823274,32.26,77494.95,10.6,0.03464,5e-05,3.83288]
[1779391828309,32.26,77501.79,10.6,0.03497,5e-05,3.86264]
[1779391833348,32.26,77503.28,10.6,0.035,5e-05,3.86499]
[1779391838385,32.26,77502.38,10.6,0.03495,5e-05,3.86066]
[1779391843420,32.26,77492.94,10.6,0.0345,5e-05,3.81911]
[1779391848455,32.26,77492.88,10.6,0.0345,5e-05,3.81878]
[1779391853490,32.26,77496.38,10.6,0.03466,5e-05,3.83396]
[1779391858525,32.26,77498.69,10.6,0.03477,5e-05,3.84382]
[1779391863560,32.26,77500.87,10.6,0.03487,5e-05,3.85311]
[1779391868597,32.25,77498.32,10.6,0.03475,5e-05,3.84166]
[1779391873632,32.25,77491.3,10.6,0.03441,5e-05,3.81102]
[1779391878674,32.25,77491.82,10.6,0.03444,5e-05,3.81331]
[1779391883709,32.25,77491.88,10.6,0.03444,5e-05,3.81362]
[1779391888745,32.26,77491.02,10.6,0.0344,5e-05,3.80991]
[1779391893782,32.26,77490.14,10.6,0.03433,5e-05,3.80237]
[1779391898819,32.26,77491.16,10.6,0.03438,5e-05,3.80691]
[1779391903853,32.26,77497.01,10.6,0.03466,5e-05,3.83245]
[1779391908889,32.26,77496.03,10.6,0.03461,5e-05,3.82803]
[1779391913923,32.25,77497.76,10.6,0.03469,5e-05,3.83546]
[1779391918959,32.25,77498.3,10.6,0.03471,5e-05,3.83765]
[1779391920887,32.25,77498.26,10.6,0.03471,5e-05,3.83741]
[1779391926010,32.25,77495.36,10.6,0.03457,5e-05,3.82462]
[1779391931044,32.25,77494.69,10.6,0.03454,5e-05,3.82165]
[1779391933260,32.25,77494.25,10.6,0.03452,5e-05,3.81972]
[1779391939102,32.25,77494.15,10.6,0.03451,5e-05,3.81926]
[1779391944137,32.25,77493.26,10.6,0.03447,5e-05,3.81541]
[1779391949174,32.25,77493.85,10.6,0.0345,5e-05,3.81796]
[1779391955216,32.25,77494.02,10.6,0.03447,5e-05,3.81488]
[1779391960251,32.25,77493.95,10.6,0.03447,5e-05,3.81457]
[1779391965286,32.25,77494.89,10.6,0.03452,5e-05,3.81861]
[1779391970321,32.25,77494.34,10.6,0.03449,5e-05,3.81616]
[1779391977370,32.25,77494.48,10.6,0.03449,5e-05,3.81669]
[1779391983027,32.25,77496.32,10.6,0.03458,5e-05,3.82467]
[1779391984570,32.25,77508.62,10.6,0.03517,5e-05,3.87849]
[1779391990468,32.25,77516.12,10.6,0.03552,5e-05,3.91066]
[1779391995503,32.25,77519.08,10.6,0.03565,5e-05,3.92284]
[1779392001548,32.25,77519.34,10.6,0.03565,5e-05,3.92278]
[1779392006583,32.24,77514.43,10.6,0.0354,5e-05,3.90012]
[1779392011618,32.24,77504.22,10.6,0.03487,5e-05,3.85057]
[1779392016654,32.24,77513.46,10.6,0.03531,5e-05,3.89076]
[1779392021690,32.24,77514.1,10.6,0.03533,5e-05,3.89278]
[1779392026727,32.24,77514.59,10.6,0.03535,5e-05,3.89411]
[1779392031762,32.23,77514.38,10.6,0.03533,5e-05,3.89233]
[1779392036798,32.23,77514.91,10.6,0.03534,5e-05,3.89383]
[1779392041833,32.23,77515.72,10.6,0.03537,5e-05,3.89652]
[1779392045863,32.23,77503.41,10.6,0.03477,5e-05,3.84174]
[1779392050896,32.23,77504.8,10.6,0.03484,5e-05,3.84738]
[1779392055931,32.23,77504.01,10.6,0.03479,5e-05,3.84342]
[1779392063991,32.22,77503.75,10.6,0.03477,5e-05,3.84155]
[1779392069022,32.22,77506.7,10.6,0.03491,5e-05,3.85402]
[1779392074076,32.22,77517.32,10.6,0.03538,5e-05,3.89636]
[1779392076953,32.22,77519.91,10.6,0.0355,5e-05,3.90746]
[1779392077409,32.22,77520.77,10.6,0.03554,5e-05,3.91108]
[1779392083139,32.22,77520.3,10.6,0.0355,5e-05,3.90756]
[1779392088173,32.21,77519.34,10.6,0.03545,5e-05,3.90231]
[1779392093209,32.21,77518.05,10.6,0.03537,5e-05,3.89567]
[1779392099251,32.21,77517.28,10.6,0.03532,5e-05,3.89124]
[1779392104298,32.21,77532.52,10.6,0.03606,5e-05,3.95802]
[1779392104425,32.21,77532.52,10.6,0.03606,5e-05,3.95802]
[1779392105101,32.21,77532.52,10.6,0.03606,5e-05,3.95802]
[1779392105602,32.21,77541.01,10.6,0.03647,5e-05,3.99583]
[1779392106311,32.2,77552.69,10.6,0.03705,5e-05,4.04831]
[1779392111346,32.2,77554.25,10.6,0.03711,5e-05,4.05324]
[1779392116380,32.19,77555.89,10.6,0.03716,5e-05,4.0585]
[1779392121430,32.19,77549.58,10.6,0.03683,5e-05,4.02815]
[1779392122513,32.19,77548.9,10.6,0.03679,5e-05,4.02469]
[1779392127315,32.18,77551.4,10.6,0.0369,5e-05,4.03449]
[1779392128431,32.18,77551.62,10.6,0.0369,5e-05,4.03471]
[1779392133505,32.18,77551.46,10.6,0.03683,5e-05,4.02782]
[1779392138543,32.17,77549.83,10.6,0.03673,5e-05,4.01867]
[1779392143860,32.17,77558.82,10.6,0.03717,5e-05,4.05845]
[1779392148383,32.17,77566.64,10.6,0.03755,5e-05,4.09207]
[1779392153661,32.16,77565.62,10.6,0.03746,5e-05,4.0842]
[1779392159358,32.15,77572.85,10.6,0.03781,5e-05,4.116]
[1779392161284,32.15,77572.16,10.6,0.03776,5e-05,4.11137]
[1779392166758,32.14,77580.4,10.6,0.03814,5e-05,4.14578]
[1779392168309,32.14,77580.4,10.6,0.03814,5e-05,4.14578]
[1779392168431,32.14,77580.4,10.6,0.03814,5e-05,4.14578]
[1779392169068,32.14,77580.25,10.6,0.03813,5e-05,4.14456]
[1779392169881,32.14,77575.27,10.6,0.03787,5e-05,4.12105]
[1779392175072,32.13,77568.24,10.6,0.03748,5e-05,4.08651]
[1779392175954,32.13,77565.54,10.6,0.03734,5e-05,4.07372]
[1779392181864,32.13,77565.8,10.6,0.03732,5e-05,4.07209]
[1779392185386,32.12,77565.84,10.6,0.03731,5e-05,4.07145]
[1779392190928,32.12,77566.74,10.6,0.03733,5e-05,4.0727]
[1779392195962,32.11,77564.19,10.6,0.03714,5e-05,4.05512]
[1779392200998,32.11,77564.58,10.6,0.03714,5e-05,4.05498]
[1779392206033,32.1,77564.98,10.6,0.03714,5e-05,4.05487]
[1779392211068,32.1,77566.2,10.6,0.03718,5e-05,4.0585]
[1779392216103,32.09,77574.27,10.6,0.03757,5e-05,4.09348]
[1779392221138,32.09,77575.77,10.6,0.03762,5e-05,4.09809]
[1779392226173,32.08,77574.55,10.6,0.03753,5e-05,4.09014]
[1779392231214,32.08,77581.29,10.6,0.03785,5e-05,4.11879]
[1779392236261,32.07,77580.41,10.6,0.03778,5e-05,4.11234]
[1779392238267,32.07,77569.34,10.6,0.0372,5e-05,4.06065]
[1779392243302,32.06,77570.04,10.6,0.03722,5e-05,4.06194]
[1779392248341,32.06,77568.92,10.6,0.03714,5e-05,4.05498]
[1779392253376,32.05,77567.98,10.6,0.03704,5e-05,4.04495]
[1779392258411,32.05,77567.01,10.6,0.03697,5e-05,4.03881]
[1779392263445,32.05,77569.19,10.6,0.03706,5e-05,4.04702]
[1779392268481,32.04,77569.95,10.6,0.03708,5e-05,4.04872]
[1779392273516,32.04,77570.39,10.6,0.03708,5e-05,4.04894]
[1779392278553,32.03,77570.07,10.6,0.03704,5e-05,4.0457]
[1779392283586,32.03,77569.61,10.6,0.037,5e-05,4.04185]
[1779392288621,32.02,77569.38,10.6,0.03697,5e-05,4.03907]
[1779392293657,32.02,77580.94,10.6,0.03754,5e-05,4.09022]
[1779392298692,32.01,77582.15,10.6,0.03757,5e-05,4.09365]
[1779392303727,32.01,77582.1,10.6,0.03754,5e-05,4.09083]
[1779392308763,32.0,77582.17,10.6,0.03752,5e-05,4.08902]
[1779392314804,32.0,77581.43,10.6,0.03742,5e-05,4.07921]
[1779392319839,31.99,77581.5,10.6,0.0374,5e-05,4.07748]
[1779392324874,31.99,77580.99,10.6,0.03736,5e-05,4.07312]
[1779392329910,31.98,77581.85,10.6,0.03738,5e-05,4.07508]
[1779392334945,31.98,77581.33,10.6,0.03733,5e-05,4.0707]
[1779392339980,31.97,77575.38,10.6,0.037,5e-05,4.04157]
[1779392345019,31.97,77570.61,10.6,0.03675,5e-05,4.01816]
[1779392350054,31.96,77568.1,10.6,0.0366,5e-05,4.00527]
[1779392355088,31.96,77567.99,10.6,0.03658,5e-05,4.00334]
[1779392360124,31.96,77572.02,10.6,0.03677,5e-05,4.0202]
[1779392365159,31.95,77570.61,10.6,0.03668,5e-05,4.0123]
[1779392370193,31.95,77568.59,10.6,0.03657,5e-05,4.00191]
[1779392376236,31.95,77572.66,10.6,0.03672,5e-05,4.01496]
[1779392381271,31.94,77572.01,10.6,0.03667,5e-05,4.01056]
[1779392386306,31.94,77571.39,10.6,0.03662,5e-05,4.00642]
[1779392391342,31.94,77572.73,10.6,0.03668,5e-05,4.01118]
[1779392397384,31.93,77572.44,10.6,0.03664,5e-05,4.00827]
[1779392402429,31.93,77578.68,10.6,0.03694,5e-05,4.03543]
[1779392407467,31.93,77581.77,10.6,0.03708,5e-05,4.04796]
[1779392412502,31.92,77582.09,10.6,0.03708,5e-05,4.04777]
[1779392417537,31.92,77582.17,10.6,0.03707,5e-05,4.0465]
[1779392422572,31.91,77582.31,10.6,0.03706,5e-05,4.04551]
[1779392427612,31.91,77580.44,10.6,0.03694,5e-05,4.03536]
[1779392432647,31.91,77581.74,10.6,0.03696,5e-05,4.03582]
[1779392437682,31.9,77572.85,10.6,0.03649,5e-05,3.99382]
[1779392442717,31.9,77573.74,10.6,0.03652,5e-05,3.99667]
[1779392448413,31.9,77570.77,10.6,0.03636,5e-05,3.98221]
[1779392453795,31.89,77571.77,10.6,0.0364,5e-05,3.98523]
[1779392458830,31.89,77571.73,10.6,0.03638,5e-05,3.98394]
[1779392460113,31.89,77571.73,10.6,0.03638,5e-05,3.98394]
[1779392465878,31.89,77570.95,10.6,0.03633,5e-05,3.97869]
[1779392471295,31.88,77570.95,10.6,0.03632,5e-05,3.97787]
[1779392476859,31.88,77569.63,10.6,0.03624,5e-05,3.97068]
[1779392481991,31.88,77565.09,10.6,0.036,5e-05,3.94923]
[1779392488035,31.88,77565.28,10.6,0.036,5e-05,3.94927]
[1779392493069,31.88,77573.06,10.6,0.03635,5e-05,3.97971]
[1779392498104,31.87,77572.98,10.6,0.03633,5e-05,3.97837]
[1779392503140,31.87,77572.92,10.6,0.03632,5e-05,3.97714]
[1779392508174,31.87,77572.86,10.6,0.0363,5e-05,3.97591]
[1779392513210,31.87,77568.98,10.6,0.0361,5e-05,3.9574]
[1779392518246,31.86,77560.41,10.6,0.03567,5e-05,3.91807]
[1779392523650,31.86,77560.07,10.6,0.03565,5e-05,3.91612]
[1779392524462,31.86,77546.53,10.6,0.03498,5e-05,3.85544]
[1779392526093,31.86,77542.5,10.6,0.03479,5e-05,3.83756]
[1779392526985,31.86,77540.01,10.6,0.03467,5e-05,3.82657]
[1779392527677,31.86,77540.01,10.6,0.03467,5e-05,3.82657]
[1779392527862,31.86,77533.68,10.6,0.03436,5e-05,3.79871]
[1779392533351,31.86,77535.77,10.6,0.03447,5e-05,3.80835]
[1779392538386,31.86,77539.55,10.6,0.03465,5e-05,3.82538]
[1779392543421,31.87,77547.8,10.6,0.03505,5e-05,3.86215]
[1779392548456,31.86,77549.79,10.6,0.03515,5e-05,3.8709]
[1779392553491,31.86,77554.4,10.6,0.03534,5e-05,3.88741]
[1779392558526,31.86,77549.16,10.6,0.03508,5e-05,3.86382]
[1779392563561,31.86,77554.47,10.6,0.03534,5e-05,3.88733]
[1779392568596,31.86,77552.93,10.6,0.03526,5e-05,3.88022]
[1779392573631,31.86,77553.3,10.6,0.03528,5e-05,3.88162]
[1779392578666,31.86,77548.34,10.6,0.03503,5e-05,3.85938]
[1779392583701,31.86,77546.36,10.6,0.03494,5e-05,3.85059]
[1779392587729,31.86,77535.22,10.6,0.0344,5e-05,3.80145]
[1779392592763,31.86,77544.84,10.6,0.03487,5e-05,3.84427]
[1779392597799,31.86,77544.45,10.6,0.03485,5e-05,3.84268]
[1779392602833,31.86,77544.2,10.6,0.03484,5e-05,3.8417]
[1779392607869,31.86,77543.72,10.6,0.03482,5e-05,3.83976]
[1779392612906,31.86,77543.65,10.6,0.03478,5e-05,3.83583]
[1779392618857,31.86,77545.34,10.6,0.03487,5e-05,3.8435]
[1779392628011,31.86,77553.69,10.6,0.03528,5e-05,3.88071]
[1779392633051,31.86,77558.07,10.6,0.03549,5e-05,3.90011]
[1779392640100,31.86,77556.49,10.6,0.03541,5e-05,3.89272]
[1779392645136,31.86,77556.15,10.6,0.03539,5e-05,3.89097]
[1779392650170,31.86,77554.4,10.6,0.0353,5e-05,3.88291]
[1779392655205,31.86,77551.74,10.6,0.03517,5e-05,3.87089]
[1779392660240,31.86,77552.42,10.6,0.0352,5e-05,3.87382]
[1779392665703,31.86,77552.8,10.6,0.03522,5e-05,3.87544]
[1779392671322,31.86,77559.68,10.6,0.03552,5e-05,3.9019]
[1779392676357,31.86,77560.59,10.6,0.03556,5e-05,3.90563]
[1779392681393,31.86,77561.78,10.6,0.03561,5e-05,3.91058]
[1779392686427,31.86,77560.06,10.6,0.03552,5e-05,3.90243]
[1779392687955,31.86,77560.06,10.6,0.03552,5e-05,3.90243]
[1779392688120,31.86,77559.51,10.6,0.0355,5e-05,3.89989]
[1779392695491,31.86,77557.61,10.6,0.0354,5e-05,3.89091]
[1779392702540,31.86,77553.63,10.6,0.0352,5e-05,3.8728]
[1779392707575,31.86,77557.97,10.6,0.03541,5e-05,3.89197]
[1779392712610,31.85,77556.86,10.6,0.03535,5e-05,3.88676]
[1779392717645,31.85,77553.52,10.6,0.03519,5e-05,3.87163]
[1779392722680,31.85,77550.98,10.6,0.03506,5e-05,3.86026]
[1779392727718,31.85,77551.74,10.6,0.0351,5e-05,3.86363]
[1779392732754,31.85,77551.85,10.6,0.03507,5e-05,3.86026]
[1779392737789,31.85,77549.56,10.6,0.03496,5e-05,3.85008]
[1779392742824,31.85,77548.15,10.6,0.03489,5e-05,3.84395]
[1779392747859,31.85,77548.66,10.6,0.03492,5e-05,3.84635]
[1779392752894,31.85,77549.17,10.6,0.03494,5e-05,3.84874]
[1779392757929,31.85,77552.44,10.6,0.0351,5e-05,3.86334]
[1779392762965,31.85,77552.29,10.6,0.0351,5e-05,3.86268]
[1779392768000,31.85,77549.37,10.6,0.03496,5e-05,3.84976]
[1779392773035,31.86,77549.77,10.6,0.03498,5e-05,3.85166]
[1779392780084,31.86,77549.01,10.6,0.03494,5e-05,3.8485]
[1779392785119,31.86,77550.46,10.6,0.03501,5e-05,3.85508]
[1779392790154,31.86,77550.44,10.6,0.03501,5e-05,3.8551]
[1779392795832,31.86,77551.61,10.6,0.03504,5e-05,3.85656]
[1779392801231,31.86,77554.66,10.6,0.03519,5e-05,3.87015]
[1779392806266,31.86,77554.9,10.6,0.0352,5e-05,3.87112]
[1779392811302,31.86,77548.74,10.6,0.0349,5e-05,3.8435]
[1779392817343,31.86,77547.76,10.6,0.03485,5e-05,3.83931]
[1779392822379,31.86,77548.07,10.6,0.03487,5e-05,3.84078]
[1779392827415,31.86,77553.4,10.6,0.03513,5e-05,3.86451]
[1779392832450,31.86,77554.65,10.6,0.03519,5e-05,3.86991]
[1779392837485,31.86,77555.19,10.6,0.03521,5e-05,3.87215]
[1779392842520,31.86,77547.8,10.6,0.03485,5e-05,3.83923]
[1779392847555,31.86,77547.85,10.6,0.03485,5e-05,3.83952]
[1779392852591,31.86,77548.83,10.6,0.03487,5e-05,3.84009]
[1779392857618,31.86,77548.05,10.6,0.03483,5e-05,3.83668]
[1779392862660,31.86,77549.39,10.6,0.0349,5e-05,3.84269]
[1779392867695,31.86,77549.82,10.6,0.03492,5e-05,3.84462]
[1779392872736,31.86,77555.69,10.6,0.0352,5e-05,3.87064]
[1779392877772,31.86,77557.04,10.6,0.03527,5e-05,3.87643]
[1779392882811,31.85,77560.24,10.6,0.03542,5e-05,3.89046]
[1779392887846,31.85,77564.49,10.6,0.03563,5e-05,3.90918]
[1779392892883,31.85,77562.58,10.6,0.03552,5e-05,3.90004]
[1779392897918,31.85,77561.38,10.6,0.03546,5e-05,3.89433]
[1779392902953,31.85,77567.75,10.6,0.03577,5e-05,3.9224]
[1779392908119,31.85,77568.48,10.6,0.0358,5e-05,3.92513]
[1779392913295,31.85,77575.99,10.6,0.03613,5e-05,3.95412]
[1779392918234,31.84,77576.26,10.6,0.03613,5e-05,3.95449]
[1779392919321,31.84,77589.21,10.6,0.03678,5e-05,4.01296]
[1779392928076,31.84,77595.2,10.6,0.03706,5e-05,4.03782]
[1779392934174,31.83,77597.75,10.6,0.03716,5e-05,4.047]
[1779392939210,31.83,77595.64,10.6,0.03703,5e-05,4.03558]
[1779392944251,31.82,77589.09,10.6,0.03668,5e-05,4.004]
[1779392950293,31.82,77588.22,10.6,0.03662,5e-05,3.99843]
[1779392955328,31.82,77586.08,10.6,0.0365,5e-05,3.98738]
[1779392961370,31.81,77584.39,10.6,0.03639,5e-05,3.97829]
[1779392962324,31.81,77584.39,10.6,0.03639,5e-05,3.97829]
[1779392968424,31.81,77576.47,10.6,0.03598,5e-05,3.94086]
[1779392973460,31.81,77575.99,10.6,0.03591,5e-05,3.93393]
[1779392978494,31.8,77575.2,10.6,0.03587,5e-05,3.92947]
[1779392983530,31.8,77574.93,10.6,0.03584,5e-05,3.92736]
[1779392989572,31.8,77575.42,10.6,0.03585,5e-05,3.92846]
[1779392994607,31.8,77575.93,10.6,0.03587,5e-05,3.92979]
[1779393000385,31.79,77577.1,10.6,0.03592,5e-05,3.93426]
[1779393000758,31.79,77577.13,10.6,0.03592,5e-05,3.93418]
[1779393000844,31.79,77594.39,10.6,0.03678,5e-05,4.01272]
[1779393003075,31.79,77602.96,10.6,0.03722,5e-05,4.05156]
[1779393003506,31.79,77596.75,10.6,0.03689,5e-05,4.02258]
[1779393004095,31.79,77596.75,10.6,0.03689,5e-05,4.02258]
[1779393013744,31.78,77605.43,10.6,0.03729,5e-05,4.0585]
[1779393017253,31.78,77605.17,10.6,0.03727,5e-05,4.05651]
[1779393018927,31.78,77612.34,10.6,0.03763,5e-05,4.08887]
[1779393022759,31.77,77608.64,10.6,0.03742,5e-05,4.07003]
[1779393023104,31.77,77608.64,10.6,0.03742,5e-05,4.07003]
[1779393023699,31.77,77606.67,10.6,0.03731,5e-05,4.06052]
[1779393028849,31.77,77601.41,10.6,0.03702,5e-05,4.03413]
[1779393033888,31.76,77598.72,10.6,0.03683,5e-05,4.0162]
[1779393038923,31.76,77600.97,10.6,0.03693,5e-05,4.025]
[1779393043958,31.76,77608.37,10.6,0.03729,5e-05,4.05751]
[1779393046060,31.76,77611.48,10.6,0.03745,5e-05,4.07154]
[1779393052006,31.75,77613.64,10.6,0.03753,5e-05,4.07919]
[1779393052351,31.75,77613.64,10.6,0.03753,5e-05,4.07919]
[1779393056383,31.75,77607.15,10.6,0.03718,5e-05,4.04776]
[1779393060021,31.74,77607.71,10.6,0.03719,5e-05,4.04902]
[1779393063199,31.74,77617.77,10.6,0.0377,5e-05,4.09456]
[1779393065152,31.74,77625.88,10.6,0.03811,5e-05,4.13157]
[1779393071155,31.73,77634.93,10.6,0.03855,5e-05,4.17077]
[1779393072429,31.73,77637.99,10.6,0.03871,5e-05,4.18468]
[1779393072859,31.73,77637.99,10.6,0.03871,5e-05,4.18468]
[1779393078413,31.72,77643.5,10.6,0.03897,5e-05,4.20785]
[1779393084247,31.71,77642.55,10.6,0.03887,5e-05,4.19913]
[1779393089282,31.7,77648.37,10.6,0.03915,5e-05,4.22379]
[1779393094344,31.7,77648.56,10.6,0.03909,5e-05,4.21807]
[1779393099356,31.69,77636.45,10.6,0.03841,5e-05,4.1571]
[1779393100601,31.69,77634.79,10.6,0.03831,5e-05,4.14876]
[1779393106405,31.68,77647.55,10.6,0.03895,5e-05,4.20583]
[1779393108448,31.68,77647.58,10.6,0.03895,5e-05,4.20536]
[1779393113454,31.67,77642.29,10.6,0.03863,5e-05,4.17658]
[1779393118488,31.66,77646.39,10.6,0.03881,5e-05,4.19305]
[1779393123523,31.66,77648.99,10.6,0.03891,5e-05,4.20236]
[1779393128559,31.65,77646.54,10.6,0.03875,5e-05,4.18767]
[1779393133594,31.64,77646.88,10.6,0.03873,5e-05,4.18574]
[1779393138629,31.63,77650.69,10.6,0.0389,5e-05,4.20087]
[1779393143665,31.63,77646.49,10.6,0.03864,5e-05,4.17794]
[1779393148700,31.62,77646.49,10.6,0.03861,5e-05,4.17512]
[1779393153734,31.61,77653.13,10.6,0.03889,5e-05,4.19967]
[1779393158965,31.61,77654.2,10.6,0.03892,5e-05,4.20233]
[1779393164044,31.6,77662.05,10.6,0.03931,5e-05,4.23658]
[1779393165842,31.6,77662.05,10.6,0.03929,5e-05,4.23527]
[1779393166036,31.59,77667.63,10.6,0.03959,5e-05,4.26136]
[1779393168826,31.59,77676.05,10.6,0.04003,5e-05,4.30067]
[1779393168916,31.59,77676.05,10.6,0.04003,5e-05,4.30067]
[1779393168977,31.59,77676.17,10.6,0.04003,5e-05,4.30059]
[1779393172851,31.58,77683.67,10.6,0.04042,6e-05,4.33468]
[1779393175105,31.58,77684.97,10.6,0.04047,6e-05,4.33937]
[1779393175206,31.58,77686.26,10.6,0.04053,6e-05,4.34484]
[1779393180930,31.57,77690.77,10.6,0.04073,6e-05,4.36251]
[1779393183214,31.57,77691.75,10.6,0.04078,6e-05,4.36655]
[1779393183755,31.56,77691.1,10.6,0.04073,6e-05,4.36262]
[1779393184152,31.56,77705.67,10.6,0.04154,6e-05,4.4334]
[1779393184822,31.56,77705.67,10.6,0.04154,6e-05,4.4334]
[1779393189727,31.55,77718.82,10.6,0.04223,6e-05,4.49401]
[1779393194919,31.54,77723.62,10.6,0.04245,6e-05,4.51319]
[1779393200066,31.53,77723.96,10.6,0.0424,6e-05,4.50906]
[1779393205101,31.52,77718.13,10.6,0.04202,6e-05,4.47534]
[1779393210136,31.51,77730.27,10.6,0.04266,6e-05,4.53122]
[1779393212463,31.5,77717.72,10.6,0.04188,6e-05,4.46241]
[1779393218395,31.49,77712.54,10.6,0.04154,6e-05,4.43255]
[1779393225241,31.47,77717.89,10.6,0.04176,6e-05,4.45207]
[1779393229269,31.47,77693.43,10.6,0.04035,6e-05,4.32833]
[1779393234304,31.46,77684.73,10.6,0.03983,5e-05,4.2829]
[1779393239339,31.45,77689.71,10.6,0.04007,6e-05,4.30403]
[1779393243368,31.45,77675.16,10.6,0.03925,5e-05,4.23134]
[1779393246837,31.44,77676.41,10.6,0.0393,5e-05,4.23584]
[1779393247396,31.44,77676.61,10.6,0.03931,5e-05,4.23629]
[1779393250299,31.44,77669.57,10.6,0.03891,5e-05,4.20133]
[1779393250576,31.44,77669.57,10.6,0.03891,5e-05,4.20133]
[1779393250614,31.44,77669.57,10.6,0.03891,5e-05,4.20133]
[1779393253441,31.43,77651.49,10.6,0.03793,5e-05,4.11355]
[1779393257358,31.43,77654.85,10.6,0.03809,5e-05,4.12817]
[1779393258466,31.43,77654.29,10.6,0.03806,5e-05,4.1251]
[1779393259172,31.43,77654.61,10.6,0.03807,5e-05,4.12619]
[1779393259739,31.43,77655.35,10.6,0.0381,5e-05,4.12926]
[1779393265527,31.42,77651.51,10.6,0.03788,5e-05,4.10892]
[1779393270563,31.42,77649.49,10.6,0.03775,5e-05,4.09734]
[1779393273297,31.42,77646.92,10.6,0.03757,5e-05,4.08052]
[1779393278619,31.41,77644.29,10.6,0.03741,5e-05,4.06612]
[1779393279143,31.41,77644.29,10.6,0.03741,5e-05,4.06612]
[1779393280346,31.41,77643.39,10.6,0.03736,5e-05,4.06158]
[1779393280644,31.41,77663.61,10.6,0.03842,5e-05,4.15656]
[1779393280764,31.41,77663.61,10.6,0.03842,5e-05,4.15656]
[1779393281254,31.41,77663.61,10.6,0.03842,5e-05,4.15656]
[1779393281449,31.41,77663.61,10.6,0.03842,5e-05,4.15656]
[1779393283008,31.41,77680.38,10.6,0.03931,5e-05,4.23593]
[1779393283288,31.41,77680.38,10.6,0.03931,5e-05,4.23593]
[1779393288700,31.4,77678.48,10.6,0.03917,5e-05,4.22318]
[1779393290425,31.4,77678.48,10.6,0.03917,5e-05,4.22318]
[1779393290436,31.4,77678.48,10.6,0.03917,5e-05,4.22318]
[1779393291645,31.39,77660.13,10.6,0.03816,5e-05,4.1339]
[1779393291763,31.39,77660.13,10.6,0.03816,5e-05,4.1339]
[1779393292220,31.39,77660.13,10.6,0.03816,5e-05,4.1339]
[1779393297764,31.39,77646.51,10.6,0.03742,5e-05,4.06721]
[1779393298955,31.39,77646.51,10.6,0.03742,5e-05,4.06721]
[1779393299027,31.39,77646.51,10.6,0.03742,5e-05,4.06721]
[1779393300815,31.39,77639.62,10.6,0.03705,5e-05,4.0344]
[1779393301648,31.39,77614.89,10.6,0.03579,5e-05,3.92003]
[1779393302041,31.39,77614.89,10.6,0.03579,5e-05,3.92003]
[1779393304813,31.39,77598.12,10.6,0.03495,5e-05,3.84375]
[1779393308841,31.39,77612.7,10.6,0.03568,5e-05,3.90989]
[1779393313876,31.38,77614.11,10.6,0.03574,5e-05,3.91592]
[1779393315925,31.38,77614.11,10.6,0.03574,5e-05,3.91592]
[1779393321934,31.38,77614.31,10.6,0.03574,5e-05,3.91602]
[1779393326969,31.38,77614.72,10.6,0.03576,5e-05,3.91755]
[1779393332012,31.38,77616.59,10.6,0.03582,5e-05,3.92184]
[1779393337040,31.38,77616.15,10.6,0.03579,5e-05,3.91968]
[1779393342075,31.38,77621.85,10.6,0.03608,5e-05,3.94547]
[1779393347110,31.38,77627.87,10.6,0.03638,5e-05,3.97257]
[1779393352146,31.38,77626.73,10.6,0.03631,5e-05,3.96653]
[1779393357182,31.37,77627.76,10.6,0.03635,5e-05,3.97053]
[1779393362587,31.37,77628.41,10.6,0.03638,5e-05,3.97285]
[1779393364066,31.37,77645.25,10.6,0.03724,5e-05,4.05065]
[1779393369266,31.37,77636.49,10.6,0.03677,5e-05,4.00807]
[1779393374301,31.36,77635.83,10.6,0.03672,5e-05,4.0038]
[1779393379336,31.36,77635.97,10.6,0.03672,5e-05,4.0032]
[1779393381779,31.36,77636.06,10.6,0.03672,5e-05,4.00337]
[1779393382524,31.36,77635.44,10.6,0.03668,5e-05,4.00025]
[1779393382600,31.36,77635.44,10.6,0.03668,5e-05,4.00025]
[1779393382676,31.36,77669.47,10.6,0.03846,5e-05,4.1599]
[1779393383516,31.36,77669.47,10.6,0.03846,5e-05,4.1599]
[1779393383559,31.36,77707.82,10.6,0.04055,6e-05,4.3448]
[1779393384225,31.36,77707.82,10.6,0.04055,6e-05,4.3448]
[1779393384339,31.36,77707.82,10.6,0.04055,6e-05,4.3448]
[1779393384531,31.36,77707.82,10.6,0.04055,6e-05,4.3448]
[1779393384715,31.36,77707.82,10.6,0.04055,6e-05,4.3448]
[1779393384609,31.36,77719.49,10.6,0.0412,6e-05,4.40154]
[1779393385455,31.36,77719.49,10.6,0.0412,6e-05,4.40154]
[1779393385897,31.36,77710.59,10.6,0.04069,6e-05,4.35686]
[1779393385900,31.36,77710.59,10.6,0.04069,6e-05,4.35686]
[1779393386225,31.36,77710.59,10.6,0.04069,6e-05,4.35686]
[1779393386888,31.35,77705.92,10.6,0.04042,6e-05,4.33349]
[1779393386988,31.35,77705.92,10.6,0.04042,6e-05,4.33349]
[1779393387077,31.35,77705.92,10.6,0.04042,6e-05,4.33349]
[1779393387888,31.35,77699.49,10.6,0.04006,6e-05,4.3014]
[1779393390680,31.35,77690.66,10.6,0.03956,5e-05,4.25731]
[1779393394707,31.34,77689.98,10.6,0.03946,5e-05,4.24778]
[1779393394806,31.34,77689.2,10.6,0.03941,5e-05,4.24347]
[1779393396462,31.34,77676.83,10.6,0.03873,5e-05,4.18283]
[1779393401499,31.33,77668.35,10.6,0.03825,5e-05,4.13984]
[1779393403863,31.33,77667.5,10.6,0.03819,5e-05,4.13489]
[1779393409557,31.33,77670.28,10.6,0.03831,5e-05,4.14526]
[1779393414592,31.32,77666.12,10.6,0.03806,5e-05,4.1232]
[1779393419627,31.31,77673.9,10.6,0.03845,5e-05,4.15797]
[1779393424662,31.31,77684.08,10.6,0.03897,5e-05,4.20404]
[1779393429697,31.3,77684.98,10.6,0.03898,5e-05,4.20551]
[1779393434732,31.29,77692.3,10.6,0.03935,5e-05,4.23775]
[1779393439767,31.29,77691.69,10.6,0.03928,5e-05,4.23168]
[1779393442788,31.28,77677.1,10.6,0.03847,5e-05,4.15982]
[1779393447823,31.28,77680.96,10.6,0.03865,5e-05,4.17565]
[1779393452858,31.27,77679.73,10.6,0.03852,5e-05,4.16311]
[1779393458870,31.27,77674.77,10.6,0.03823,5e-05,4.13742]
[1779393467963,31.25,77671.33,10.6,0.03798,5e-05,4.1158]
[1779393472998,31.25,77669.94,10.6,0.03789,5e-05,4.10711]
[1779393478033,31.24,77671.64,10.6,0.03795,5e-05,4.1131]
[1779393483069,31.24,77668.27,10.6,0.03775,5e-05,4.09512]
[1779393488724,31.23,77669.79,10.6,0.03782,5e-05,4.10078]
[1779393495153,31.23,77669.39,10.6,0.03776,5e-05,4.09574]
[1779393500189,31.22,77669.88,10.6,0.03776,5e-05,4.09609]
[1779393505286,31.22,77667.6,10.6,0.03763,5e-05,4.08379]
[1779393510259,31.21,77652.63,10.6,0.03682,5e-05,4.01181]
[1779393513354,31.21,77648.52,10.6,0.03657,5e-05,3.98833]
[1779393519324,31.21,77653.66,10.6,0.03683,5e-05,4.01107]
[1779393524359,31.21,77647.57,10.6,0.0365,5e-05,3.98173]
[1779393529394,31.21,77646.83,10.6,0.03645,5e-05,3.97754]
[1779393534429,31.21,77641.14,10.6,0.03615,5e-05,3.95056]
[1779393539464,31.2,77628.78,10.6,0.03552,5e-05,3.8933]
[1779393544499,31.2,77625.52,10.6,0.03536,5e-05,3.87851]
[1779393549536,31.2,77627.5,10.6,0.03546,5e-05,3.88757]
[1779393554571,31.2,77626.08,10.6,0.03539,5e-05,3.88108]
[1779393559284,31.2,77616.56,10.6,0.03491,5e-05,3.83785]
[1779393561815,31.2,77613.5,10.6,0.03476,5e-05,3.82416]
[1779393567666,31.21,77614.55,10.6,0.03482,5e-05,3.82947]
[1779393572701,31.21,77618.29,10.6,0.03498,5e-05,3.84294]
[1779393577736,31.21,77612.51,10.6,0.0347,5e-05,3.81701]
[1779393582771,31.21,77613.73,10.6,0.03476,5e-05,3.82296]
[1779393587806,31.21,77610.74,10.6,0.03462,5e-05,3.80996]
[1779393592841,31.21,77611.23,10.6,0.03465,5e-05,3.81272]
[1779393597877,31.21,77614.7,10.6,0.03483,5e-05,3.82886]
[1779393601917,31.21,77637.53,10.6,0.03597,5e-05,3.93318]
[1779393606063,31.21,77641.17,10.6,0.03615,5e-05,3.9496]
[1779393607262,31.21,77643.76,10.6,0.03629,5e-05,3.96145]
[1779393612312,31.21,77637.05,10.6,0.03594,5e-05,3.92985]
[1779393618035,31.21,77627.62,10.6,0.03545,5e-05,3.88612]
[1779393623070,31.21,77634.93,10.6,0.03582,5e-05,3.91942]
[1779393626101,31.21,77646.4,10.6,0.0364,5e-05,3.9721]
[1779393631136,31.21,77649.18,10.6,0.0365,5e-05,3.98013]
[1779393633902,31.21,77650.4,10.6,0.03656,5e-05,3.9856]
[1779393634928,31.2,77650.15,10.6,0.03654,5e-05,3.98401]
[1779393640199,31.2,77647.14,10.6,0.03638,5e-05,3.9689]
[1779393645234,31.2,77644.9,10.6,0.03625,5e-05,3.95765]
[1779393650377,31.2,77648.72,10.6,0.03644,5e-05,3.97434]
[1779393653630,31.2,77648.52,10.6,0.03642,5e-05,3.97303]
[1779393654753,31.2,77650.55,10.6,0.03652,5e-05,3.98226]
[1779393656099,31.19,77652.51,10.6,0.03662,5e-05,3.99096]
[1779393658121,31.19,77659.7,10.6,0.03699,5e-05,4.02406]
[1779393662722,31.19,77668.21,10.6,0.03742,5e-05,4.06285]
[1779393663344,31.19,77668.95,10.6,0.03746,5e-05,4.066]
[1779393664964,31.19,77668.44,10.6,0.03742,5e-05,4.06326]
[1779393665570,31.19,77667.97,10.6,0.0374,5e-05,4.0607]
[1779393669866,31.18,77667.09,10.6,0.03734,5e-05,4.05527]
[1779393670517,31.18,77667.1,10.6,0.03733,5e-05,4.055]
[1779393673159,31.18,77670.5,10.6,0.0375,5e-05,4.07005]
[1779393674200,31.18,77671.47,10.6,0.03755,5e-05,4.07429]
[1779393677383,31.18,77667.86,10.6,0.03735,5e-05,4.05622]
[1779393678035,31.18,77667.86,10.6,0.03735,5e-05,4.05622]
[1779393678106,31.18,77667.86,10.6,0.03735,5e-05,4.05622]
[1779393679172,31.18,77665.85,10.6,0.03723,5e-05,4.04609]
[1779393680515,31.18,77665.08,10.6,0.03719,5e-05,4.04217]
[1779393685624,31.17,77664.65,10.6,0.03715,5e-05,4.03847]
[1779393686704,31.17,77664.65,10.6,0.03715,5e-05,4.03847]
[1779393692673,31.17,77654.65,10.6,0.03658,5e-05,3.98616]
[1779393697708,31.17,77656.16,10.6,0.03665,5e-05,3.99241]
[1779393702743,31.16,77655.94,10.6,0.03663,5e-05,3.99065]
[1779393710800,31.16,77656.03,10.6,0.03662,5e-05,3.98993]
[1779393717309,31.16,77656.24,10.6,0.03662,5e-05,3.9905]
[1779393723891,31.16,77655.82,10.6,0.03659,5e-05,3.98721]
[1779393732954,31.15,77655.25,10.6,0.03655,5e-05,3.98347]
[1779393737989,31.15,77655.81,10.6,0.03657,5e-05,3.98542]
[1779393744036,31.15,77658.97,10.6,0.03672,5e-05,3.99936]
[1779393749071,31.15,77657.38,10.6,0.03663,5e-05,3.99115]
[1779393754106,31.15,77656.66,10.6,0.03655,5e-05,3.98326]
[1779393759141,31.15,77656.56,10.6,0.03654,5e-05,3.98214]
[1779393765183,31.14,77657.11,10.6,0.03656,5e-05,3.98384]
[1779393771131,31.14,77656.9,10.6,0.03654,5e-05,3.98225]
[1779393776260,31.14,77655.58,10.6,0.03646,5e-05,3.97502]
[1779393780288,31.14,77642.89,10.6,0.0358,5e-05,3.91568]
[1779393785323,31.14,77644.57,10.6,0.03589,5e-05,3.92307]
[1779393790357,31.14,77643.91,10.6,0.03585,5e-05,3.9196]
[1779393795393,31.14,77642.73,10.6,0.03578,5e-05,3.91362]
[1779393800428,31.13,77643.49,10.6,0.03582,5e-05,3.91668]
[1779393805463,31.13,77643.41,10.6,0.03581,5e-05,3.91587]
[1779393810498,31.13,77643.56,10.6,0.03581,5e-05,3.91613]
[1779393815533,31.13,77644.26,10.6,0.03581,5e-05,3.91504]
[1779393820568,31.13,77634.39,10.6,0.0353,5e-05,3.86936]
[1779393825603,31.13,77634.5,10.6,0.03531,5e-05,3.86985]
[1779393830638,31.13,77625.69,10.6,0.03487,5e-05,3.82987]
[1779393835672,31.13,77618.14,10.6,0.0345,5e-05,3.79624]
[1779393840710,31.13,77618.5,10.6,0.03453,5e-05,3.79847]
[1779393845744,31.13,77624.37,10.6,0.03482,5e-05,3.82542]
[1779393849830,31.14,77624.65,10.6,0.03484,5e-05,3.82694]
[1779393850143,31.14,77624.65,10.6,0.03484,5e-05,3.82694]
[1779393850402,31.14,77617.73,10.6,0.0345,5e-05,3.79573]
[1779393850852,31.14,77604.22,10.6,0.03384,5e-05,3.7353]
[1779393856821,31.14,77608.29,10.6,0.03405,5e-05,3.75487]
[1779393861856,31.14,77605.4,10.6,0.03392,5e-05,3.74305]
[1779393866891,31.14,77608.91,10.6,0.0341,5e-05,3.75972]
[1779393867872,31.14,77608.91,10.6,0.0341,5e-05,3.75972]
[1779393867898,31.14,77609.66,10.6,0.03414,5e-05,3.76326]
[1779393871289,31.15,77605.25,10.6,0.03393,5e-05,3.74408]
[1779393871926,31.15,77602.48,10.6,0.03377,5e-05,3.72846]
[1779393877968,31.15,77600.82,10.6,0.03371,5e-05,3.72244]
[1779393879897,31.15,77600.21,10.6,0.03368,5e-05,3.71996]
[1779393879983,31.15,77600.32,10.6,0.03369,5e-05,3.72067]
[1779393882858,31.15,77600.18,10.6,0.03369,5e-05,3.72071]
[1779393883004,31.15,77600.83,10.6,0.03372,5e-05,3.72392]
[1779393888330,31.16,77600.5,10.6,0.03372,5e-05,3.72334]
[1779393898109,31.16,77607.73,10.6,0.03409,5e-05,3.75787]
[1779393903151,31.16,77607.53,10.6,0.03409,5e-05,3.75782]
[1779393908222,31.17,77607.34,10.6,0.03409,5e-05,3.75767]
[1779393909956,31.17,77595.59,10.6,0.03353,5e-05,3.70579]
[1779393910516,31.17,77596.42,10.6,0.03357,5e-05,3.70973]
[1779393916242,31.17,77598.09,10.6,0.03367,5e-05,3.71865]
[1779393918905,31.17,77598.7,10.6,0.0337,5e-05,3.72181]
[1779393919262,31.17,77598.6,10.6,0.0337,5e-05,3.72159]
[1779393924298,31.18,77601.45,10.6,0.03385,5e-05,3.73585]
[1779393924844,31.18,77601.45,10.6,0.03385,5e-05,3.73585]
[1779393925305,31.18,77607.8,10.6,0.03417,5e-05,3.7645]
[1779393930340,31.18,77612.01,10.6,0.03438,5e-05,3.78401]
[1779393931932,31.18,77611.93,10.6,0.03434,5e-05,3.77994]
[1779393932354,31.18,77618.79,10.6,0.03468,5e-05,3.81095]
[1779393933907,31.18,77620.4,10.6,0.03477,5e-05,3.81839]
[1779393934368,31.18,77619.96,10.6,0.03475,5e-05,3.81657]
[1779393939402,31.18,77622.01,10.6,0.03485,5e-05,3.82612]
[1779393944440,31.18,77622.57,10.6,0.03488,5e-05,3.82895]
[1779393947189,31.18,77622.46,10.6,0.03488,5e-05,3.82851]
[1779393950810,31.18,77623.71,10.6,0.03494,5e-05,3.83444]
[1779393953503,31.18,77637.84,10.6,0.03565,5e-05,3.89907]
[1779393958538,31.18,77638.06,10.6,0.03566,5e-05,3.89988]
[1779393962706,31.18,77637.1,10.6,0.03561,5e-05,3.89541]
[1779393968322,31.18,77640.99,10.6,0.03581,5e-05,3.913]
[1779393972774,31.18,77648.12,10.6,0.03617,5e-05,3.94557]
[1779393973226,31.18,77648.12,10.6,0.03617,5e-05,3.94557]
[1779393973270,31.18,77652.35,10.6,0.03638,5e-05,3.96507]
[1779393973664,31.18,77652.35,10.6,0.03638,5e-05,3.96507]
[1779393973832,31.18,77652.35,10.6,0.03638,5e-05,3.96507]
[1779393975882,31.18,77664.44,10.6,0.03701,5e-05,4.02132]
[1779393975979,31.18,77664.6,10.6,0.03701,5e-05,4.02195]
[1779393978354,31.18,77664.1,10.6,0.03699,5e-05,4.01938]
[1779393983714,31.18,77670.8,10.6,0.03732,5e-05,4.04908]
[1779393986589,31.17,77670.52,10.6,0.0373,5e-05,4.04719]
[1779393991770,31.17,77663.65,10.6,0.03689,5e-05,4.00964]
[1779393996805,31.17,77662.53,10.6,0.03682,5e-05,4.00343]
[1779394001852,31.17,77667.6,10.6,0.03707,5e-05,4.02625]
[1779394006887,31.16,77665.53,10.6,0.03695,5e-05,4.01544]
[1779394011922,31.16,77660.75,10.6,0.03669,5e-05,3.99209]
[1779394016151,31.16,77651.38,10.6,0.0362,5e-05,3.94817]
[1779394017079,31.16,77650.36,10.6,0.03615,5e-05,3.94336]
[1779394022999,31.16,77649.63,10.6,0.03611,5e-05,3.93959]
[1779394028034,31.16,77650.45,10.6,0.03615,5e-05,3.94288]
[1779394031200,31.16,77649.68,10.6,0.0361,5e-05,3.93911]
[1779394032926,31.16,77654.61,10.6,0.03635,5e-05,3.96171]
[1779394038347,31.16,77655.91,10.6,0.03641,5e-05,3.96703]
[1779394039915,31.15,77657.68,10.6,0.0365,5e-05,3.97499]
[1779394045155,31.15,77656.93,10.6,0.03645,5e-05,3.97064]
[1779394050189,31.15,77657.42,10.6,0.03647,5e-05,3.97224]
[1779394055224,31.15,77657.26,10.6,0.03642,5e-05,3.96696]
[1779394060728,31.15,77657.5,10.6,0.03643,5e-05,3.96784]
[1779394066302,31.15,77657.45,10.6,0.03642,5e-05,3.96665]
[1779394071336,31.15,77657.8,10.6,0.03643,5e-05,3.96777]
[1779394076493,31.14,77657.52,10.6,0.03641,5e-05,3.96609]
[1779394082415,31.14,77667.97,10.6,0.03695,5e-05,4.01419]
[1779394087450,31.14,77668.32,10.6,0.03695,5e-05,4.01493]
[1779394092486,31.14,77668.31,10.6,0.03694,5e-05,4.01392]
[1779394097521,31.14,77668.5,10.6,0.03694,5e-05,4.01378]
[1779394102557,31.13,77666.88,10.6,0.03685,5e-05,4.00524]
[1779394107592,31.13,77663.37,10.6,0.03665,5e-05,3.98789]
[1779394112627,31.13,77666.63,10.6,0.03678,5e-05,3.99833]
[1779394117662,31.13,77663.73,10.6,0.03662,5e-05,3.98391]
[1779394122697,31.13,77660.54,10.6,0.03645,5e-05,3.96832]
[1779394126725,31.12,77648.69,10.6,0.03583,5e-05,3.91304]
[1779394130911,31.12,77642.37,10.6,0.03551,5e-05,3.88395]
[1779394134468,31.12,77640.11,10.6,0.0354,5e-05,3.87367]
[1779394134883,31.12,77640.11,10.6,0.0354,5e-05,3.8737]
[1779394135015,31.12,77640.11,10.6,0.0354,5e-05,3.8737]
[1779394145187,31.13,77637.41,10.6,0.03527,5e-05,3.86198]
[1779394150893,31.13,77637.99,10.6,0.0353,5e-05,3.86485]
[1779394155927,31.13,77639.26,10.6,0.03537,5e-05,3.87081]
[1779394160963,31.13,77640.9,10.6,0.03545,5e-05,3.87845]
[1779394163063,31.13,77640.79,10.6,0.03545,5e-05,3.87797]
[1779394169019,31.13,77659.1,10.6,0.03637,5e-05,3.96189]
[1779394174054,31.12,77661.44,10.6,0.03645,5e-05,3.96818]
[1779394179089,31.12,77659.82,10.6,0.03636,5e-05,3.95995]
[1779394184124,31.12,77659.56,10.6,0.03634,5e-05,3.9581]
[1779394189159,31.12,77660.34,10.6,0.03637,5e-05,3.96108]
[1779394194194,31.12,77660.96,10.6,0.0364,5e-05,3.96329]
[1779394199229,31.12,77661.53,10.6,0.03642,5e-05,3.96527]
[1779394205271,31.11,77660.83,10.6,0.03638,5e-05,3.96126]
[1779394213327,31.11,77660.44,10.6,0.03635,5e-05,3.95849]
[1779394218369,31.11,77660.56,10.6,0.03635,5e-05,3.95849]
[1779394223406,31.11,77661.6,10.6,0.03639,5e-05,3.96276]
[1779394228441,31.11,77661.44,10.6,0.03638,5e-05,3.96144]
[1779394235490,31.11,77661.07,10.6,0.03632,5e-05,3.95504]
[1779394240525,31.1,77646.18,10.6,0.03555,5e-05,3.88575]
[1779394246568,31.11,77646.05,10.6,0.03554,5e-05,3.88527]
[1779394251603,31.11,77646.15,10.6,0.03555,5e-05,3.88582]
[1779394256638,31.11,77646.33,10.6,0.03556,5e-05,3.88673]
[1779394261673,31.11,77645.56,10.6,0.03552,5e-05,3.8833]
[1779394266709,31.11,77645.91,10.6,0.03554,5e-05,3.88502]
[1779394272577,31.11,77649.94,10.6,0.03575,5e-05,3.90363]
[1779394273300,31.11,77649.22,10.6,0.03571,5e-05,3.90033]
[1779394277509,31.11,77636.12,10.6,0.03505,5e-05,3.84049]
[1779394278389,31.11,77636.12,10.6,0.03505,5e-05,3.8407]
[1779394283829,31.11,77636.6,10.6,0.03508,5e-05,3.84347]
[1779394287023,31.11,77633.13,10.6,0.03491,5e-05,3.82788]
[1779394287294,31.11,77633.13,10.6,0.03491,5e-05,3.82788]
[1779394290342,31.11,77631.39,10.6,0.03483,5e-05,3.82045]
[1779394295913,31.11,77630.71,10.6,0.03477,5e-05,3.81445]
[1779394299880,31.11,77629.52,10.6,0.03472,5e-05,3.8095]
[1779394299991,31.11,77629.52,10.6,0.03472,5e-05,3.8095]
[1779394300092,31.11,77628.69,10.6,0.03468,5e-05,3.8059]
[1779394305983,31.12,77628.6,10.6,0.03469,5e-05,3.80707]
[1779394311018,31.12,77628.9,10.6,0.03472,5e-05,3.80974]
[1779394318066,31.13,77628.84,10.6,0.03474,5e-05,3.81125]
[1779394323101,31.13,77631.01,10.6,0.03486,5e-05,3.82221]
[1779394328137,31.13,77633.8,10.6,0.03501,5e-05,3.83602]
[1779394333172,31.13,77631.66,10.6,0.03492,5e-05,3.82736]
[1779394338207,31.14,77630.8,10.6,0.03489,5e-05,3.82462]
[1779394343242,31.14,77629.85,10.6,0.03485,5e-05,3.82153]
[1779394348277,31.14,77628.31,10.6,0.03479,5e-05,3.81576]
[1779394353312,31.15,77626.17,10.6,0.03467,5e-05,3.8035]
[1779394359354,31.15,77627.12,10.6,0.03473,5e-05,3.80934]
[1779394364389,31.15,77624.56,10.6,0.03462,5e-05,3.79904]
[1779394369431,31.16,77624.29,10.6,0.03462,5e-05,3.79913]
[1779394374465,31.16,77620.17,10.6,0.03443,5e-05,3.78188]
[1779394379450,31.16,77616.38,10.6,0.03426,5e-05,3.76607]
[1779394379506,31.16,77615.53,10.6,0.03422,5e-05,3.76258]
[1779394380850,31.16,77609.73,10.6,0.03394,5e-05,3.73686]
[1779394381520,31.16,77608.78,10.6,0.03389,5e-05,3.73289]
[1779394383818,31.16,77609.66,10.6,0.03394,5e-05,3.73719]
[1779394384541,31.17,77610.1,10.6,0.03397,5e-05,3.73979]
[1779394389576,31.17,77611.76,10.6,0.03406,5e-05,3.74855]
[1779394394611,31.17,77615.34,10.6,0.03425,5e-05,3.76578]
[1779394399654,31.18,77616.9,10.6,0.03434,5e-05,3.77386]
[1779394400100,31.18,77616.9,10.6,0.03434,5e-05,3.77386]
[1779394400661,31.18,77623.61,10.6,0.03468,5e-05,3.80428]
[1779394401825,31.18,77623.61,10.6,0.03468,5e-05,3.80428]
[1779394402677,31.18,77625.9,10.6,0.03479,5e-05,3.81502]
[1779394407713,31.18,77626.74,10.6,0.03484,5e-05,3.81947]
[1779394412749,31.18,77628.03,10.6,0.03488,5e-05,3.82208]
[1779394417784,31.18,77626.03,10.6,0.03479,5e-05,3.8137]
[1779394422818,31.18,77624.37,10.6,0.03471,5e-05,3.8069]
[1779394427854,31.19,77619.03,10.6,0.03446,5e-05,3.78358]
[1779394432889,31.19,77619.05,10.6,0.03447,5e-05,3.78459]
[1779394438931,31.19,77618.33,10.6,0.03445,5e-05,3.78243]
[1779394443966,31.19,77621.29,10.6,0.0346,5e-05,3.79661]
[1779394449001,31.19,77623.54,10.6,0.03472,5e-05,3.80752]
[1779394454036,31.2,77623.48,10.6,0.03473,5e-05,3.80792]
[1779394459044,31.2,77627.32,10.6,0.03492,5e-05,3.82582]
[1779394463101,31.2,77641.48,10.6,0.03564,5e-05,3.89087]
[1779394468135,31.2,77646.23,10.6,0.03588,5e-05,3.91259]
[1779394473170,31.2,77649.71,10.6,0.03602,5e-05,3.92445]
[1779394478204,31.2,77647.61,10.6,0.03591,5e-05,3.91452]
[1779394483239,31.2,77639.35,10.6,0.03549,5e-05,3.87653]
[1779394488274,31.2,77638.71,10.6,0.03546,5e-05,3.87377]
[1779394493310,31.2,77638.8,10.6,0.03547,5e-05,3.87436]
[1779394499352,31.2,77638.2,10.6,0.03544,5e-05,3.87181]
[1779394504387,31.2,77638.35,10.6,0.03545,5e-05,3.87264]
[1779394509422,31.2,77638.37,10.6,0.03545,5e-05,3.87288]
[1779394514457,31.2,77648.03,10.6,0.03594,5e-05,3.91714]
[1779394519491,31.2,77649.52,10.6,0.03601,5e-05,3.92378]
[1779394520953,31.2,77649.52,10.6,0.03601,5e-05,3.92378]
[1779394521988,31.2,77649.15,10.6,0.03599,5e-05,3.92202]
[1779394533593,31.2,77648.32,10.6,0.03591,5e-05,3.91387]
[1779394538627,31.2,77648.42,10.6,0.03592,5e-05,3.91421]
[1779394543663,31.2,77648.51,10.6,0.03592,5e-05,3.91452]
[1779394548698,31.2,77648.74,10.6,0.03593,5e-05,3.91552]
[1779394553733,31.2,77649.2,10.6,0.03595,5e-05,3.91757]
[1779394559775,31.2,77646.94,10.6,0.03584,5e-05,3.90711]
[1779394564811,31.2,77647.88,10.6,0.03589,5e-05,3.91147]
[1779394570853,31.2,77648.49,10.6,0.03592,5e-05,3.91426]
[1779394575870,31.2,77648.56,10.6,0.03592,5e-05,3.91459]
[1779394580923,31.2,77648.43,10.6,0.03592,5e-05,3.914]
[1779394585958,31.2,77649.89,10.6,0.03599,5e-05,3.92071]
[1779394592000,31.2,77650.1,10.6,0.03597,5e-05,3.91775]
[1779394595623,31.2,77650.86,10.6,0.03601,5e-05,3.92124]
[1779394601063,31.2,77659.02,10.6,0.03642,5e-05,3.95881]
[1779394606098,31.19,77660.2,10.6,0.03648,5e-05,3.96397]
[1779394611828,31.19,77660.17,10.6,0.03648,5e-05,3.96356]
[1779394617175,31.19,77656.93,10.6,0.0363,5e-05,3.94807]
[1779394622210,31.19,77655.54,10.6,0.03623,5e-05,3.94146]
[1779394629260,31.19,77655.58,10.6,0.03623,5e-05,3.94145]
[1779394634295,31.19,77655.39,10.6,0.03622,5e-05,3.94046]
[1779394639330,31.19,77647.52,10.6,0.03582,5e-05,3.90409]
[1779394643399,31.19,77646.96,10.6,0.03579,5e-05,3.90162]
[1779394649400,31.19,77640.18,10.6,0.03545,5e-05,3.87078]
[1779394654435,31.19,77630.82,10.6,0.03495,5e-05,3.82493]
[1779394659470,31.2,77624.92,10.6,0.03467,5e-05,3.79911]
[1779394664923,31.2,77625.57,10.6,0.03471,5e-05,3.8028]
[1779394670546,31.2,77625.49,10.6,0.03472,5e-05,3.80369]
[1779394675581,31.2,77625.13,10.6,0.03471,5e-05,3.80292]
[1779394680617,31.21,77623.11,10.6,0.03462,5e-05,3.79473]
[1779394685652,31.21,77624.72,10.6,0.03471,5e-05,3.80294]
[1779394691695,31.21,77626.85,10.6,0.03483,5e-05,3.81353]
[1779394698096,31.21,77626.42,10.6,0.03481,5e-05,3.8122]
[1779394703780,31.21,77628.03,10.6,0.0349,5e-05,3.82069]
[1779394708818,31.22,77634.31,10.6,0.03522,5e-05,3.8497]
[1779394714863,31.22,77632.65,10.6,0.03511,5e-05,3.83888]
[1779394719899,31.22,77632.65,10.6,0.03512,5e-05,3.83942]
[1779394724934,31.22,77633.49,10.6,0.03517,5e-05,3.84378]
[1779394729969,31.22,77635.2,10.6,0.03526,5e-05,3.85208]
[1779394735008,31.22,77634.13,10.6,0.03521,5e-05,3.84771]
[1779394740042,31.22,77634.06,10.6,0.03522,5e-05,3.84793]
[1779394745077,31.22,77633.18,10.6,0.03518,5e-05,3.84449]
[1779394750112,31.23,77637.08,10.6,0.03538,5e-05,3.86273]
[1779394755147,31.23,77639.78,10.6,0.03552,5e-05,3.87544]
[1779394760182,31.23,77639.38,10.6,0.0355,5e-05,3.87393]
[1779394765216,31.23,77639.11,10.6,0.03549,5e-05,3.87308]
[1779394770252,31.23,77639.91,10.6,0.03554,5e-05,3.87715]
[1779394775287,31.23,77642.19,10.6,0.03562,5e-05,3.88412]
[1779394780322,31.23,77650.32,10.6,0.03604,5e-05,3.92164]
[1779394785357,31.23,77649.79,10.6,0.03601,5e-05,3.91919]
[1779394790392,31.23,77651.08,10.6,0.03608,5e-05,3.92509]
[1779394795427,31.23,77649.89,10.6,0.03602,5e-05,3.91951]
[1779394801470,31.23,77650.06,10.6,0.03603,5e-05,3.92022]
[1779394811540,31.23,77650.06,10.6,0.03602,5e-05,3.92013]
[1779394816575,31.23,77649.96,10.6,0.03602,5e-05,3.91966]
[1779394821610,31.23,77648.95,10.6,0.03597,5e-05,3.91505]
[1779394826645,31.23,77644.48,10.6,0.03574,5e-05,3.89457]
[1779394832687,31.23,77639.92,10.6,0.03548,5e-05,3.87026]
[1779394841750,31.23,77639.96,10.6,0.03549,5e-05,3.87122]
[1779394846785,31.23,77639.18,10.6,0.03546,5e-05,3.8681]
[1779394848315,31.23,77639.18,10.6,0.03546,5e-05,3.8681]
[1779394848524,31.23,77639.18,10.6,0.03546,5e-05,3.8681]
[1779394853833,31.24,77638.94,10.6,0.03545,5e-05,3.86767]
[1779394857791,31.24,77638.73,10.6,0.03545,5e-05,3.86699]
[1779394863906,31.24,77638.28,10.6,0.03543,5e-05,3.8656]
[1779394868941,31.24,77638.36,10.6,0.03544,5e-05,3.86643]
[1779394873976,31.24,77638.22,10.6,0.03544,5e-05,3.86625]
[1779394878054,31.24,77638.46,10.6,0.03545,5e-05,3.86762]
[1779394878671,31.24,77639.81,10.6,0.03552,5e-05,3.87387]
[1779394882405,31.24,77640.92,10.6,0.03558,5e-05,3.87923]
[1779394883417,31.24,77640.85,10.6,0.03558,5e-05,3.87897]
[1779394884325,31.24,77640.85,10.6,0.03558,5e-05,3.87897]
[1779394885469,31.24,77640.93,10.6,0.03558,5e-05,3.87947]
[1779394886507,31.24,77641.12,10.6,0.03559,5e-05,3.8804]
[1779394895126,31.24,77639.79,10.6,0.0355,5e-05,3.87096]
[1779394900161,31.25,77639.75,10.6,0.0355,5e-05,3.87112]
[1779394905196,31.25,77640.65,10.6,0.03555,5e-05,3.87555]
[1779394910231,31.25,77641.94,10.6,0.03562,5e-05,3.88171]
[1779394915266,31.25,77641.9,10.6,0.03562,5e-05,3.88176]
[1779394920301,31.25,77648.41,10.6,0.03595,5e-05,3.91174]
[1779394925336,31.25,77648.89,10.6,0.03598,5e-05,3.91392]
[1779394930371,31.25,77648.51,10.6,0.03596,5e-05,3.91219]
[1779394931695,31.25,77648.51,10.6,0.03596,5e-05,3.91219]
[1779394931705,31.25,77648.51,10.6,0.03596,5e-05,3.9122]
[1779394938897,31.25,77648.17,10.6,0.03594,5e-05,3.91098]
[1779394938925,31.25,77648.17,10.6,0.03595,5e-05,3.91143]
[1779394944469,31.25,77644.27,10.6,0.03575,5e-05,3.89368]
[1779394949823,31.25,77644.0,10.6,0.03574,5e-05,3.89262]
[1779394956378,31.25,77643.13,10.6,0.03566,5e-05,3.885]
[1779394968642,31.25,77641.98,10.6,0.03562,5e-05,3.88053]
[1779394973677,31.25,77643.4,10.6,0.03569,5e-05,3.88731]
[1779394978716,31.25,77648.71,10.6,0.03596,5e-05,3.91179]
[1779394984758,31.25,77648.06,10.6,0.03593,5e-05,3.90886]
[1779394989792,31.25,77645.72,10.6,0.03581,5e-05,3.89823]
[1779394995834,31.25,77645.97,10.6,0.03583,5e-05,3.89959]
[1779395001464,31.26,77644.33,10.6,0.03575,5e-05,3.89225]
[1779395003680,31.26,77644.25,10.6,0.03574,5e-05,3.89205]
[1779395008927,31.26,77645.12,10.6,0.03579,5e-05,3.89639]
[1779395013962,31.26,77645.01,10.6,0.03576,5e-05,3.89225]
[1779395018998,31.26,77645.58,10.6,0.03579,5e-05,3.89516]
[1779395027053,31.26,77644.62,10.6,0.03574,5e-05,3.89123]
[1779395032113,31.26,77636.21,10.6,0.03532,5e-05,3.85312]
[1779395037146,31.26,77638.28,10.6,0.03543,5e-05,3.86309]
[1779395042181,31.26,77637.12,10.6,0.03538,5e-05,3.85832]
[1779395047216,31.26,77637.1,10.6,0.03538,5e-05,3.85878]
[1779395052250,31.27,77638.61,10.6,0.03547,5e-05,3.86621]
[1779395057286,31.27,77637.75,10.6,0.03543,5e-05,3.86278]
[1779395062321,31.27,77638.4,10.6,0.03547,5e-05,3.86624]
[1779395068363,31.27,77638.68,10.6,0.03549,5e-05,3.86809]
[1779395073422,31.27,77638.58,10.6,0.03545,5e-05,3.86414]
[1779395079443,31.27,77638.48,10.6,0.03546,5e-05,3.86441]
[1779395084478,31.27,77629.0,10.6,0.03499,5e-05,3.82187]
[1779395089514,31.28,77627.36,10.6,0.03492,5e-05,3.81535]
[1779395094549,31.28,77632.78,10.6,0.0352,5e-05,3.84074]
[1779395099584,31.28,77632.04,10.6,0.03517,5e-05,3.83803]
[1779395103423,31.28,77644.88,10.6,0.03582,5e-05,3.89697]
[1779395108647,31.28,77650.27,10.6,0.03609,5e-05,3.92177]
[1779395113682,31.28,77650.61,10.6,0.03611,5e-05,3.92324]
[1779395118717,31.28,77649.98,10.6,0.03608,5e-05,3.92025]
[1779395123752,31.28,77651.52,10.6,0.03615,5e-05,3.92724]
[1779395128787,31.28,77650.8,10.6,0.03612,5e-05,3.92376]
[1779395131954,31.28,77650.5,10.6,0.0361,5e-05,3.92232]
[1779395132667,31.28,77650.25,10.6,0.03605,5e-05,3.91721]
[1779395138857,31.28,77650.05,10.6,0.03604,5e-05,3.91612]
[1779395145910,31.28,77650.28,10.6,0.03605,5e-05,3.91699]
[1779395150945,31.28,77650.34,10.6,0.03605,5e-05,3.91713]
[1779395155987,31.28,77649.92,10.6,0.03603,5e-05,3.91505]
[1779395161025,31.28,77649.93,10.6,0.03603,5e-05,3.91497]
[1779395166060,31.28,77648.99,10.6,0.03598,5e-05,3.91053]
[1779395171095,31.28,77648.54,10.6,0.03595,5e-05,3.90837]
[1779395178304,31.28,77648.45,10.6,0.03595,5e-05,3.9079]
[1779395180376,31.28,77643.15,10.6,0.03568,5e-05,3.88356]
[1779395186200,31.28,77644.11,10.6,0.03573,5e-05,3.8882]
[1779395191574,31.28,77643.59,10.6,0.03571,5e-05,3.88598]
[1779395197277,31.28,77641.41,10.6,0.03557,5e-05,3.87252]
[1779395203319,31.28,77635.89,10.6,0.0353,5e-05,3.84804]
[1779395208355,31.28,77640.04,10.6,0.03551,5e-05,3.86746]
[1779395210512,31.28,77640.04,10.6,0.03551,5e-05,3.86746]
[1779395217418,31.28,77639.29,10.6,0.03548,5e-05,3.86486]
[1779395224472,31.28,77636.85,10.6,0.03537,5e-05,3.85441]
[1779395227619,31.29,77634.95,10.6,0.03527,5e-05,3.846]
[1779395233535,31.29,77636.21,10.6,0.03535,5e-05,3.85257]
[1779395233870,31.29,77636.21,10.6,0.03535,5e-05,3.85257]
[1779395239576,31.29,77639.45,10.6,0.03552,5e-05,3.86791]
[1779395244612,31.29,77638.96,10.6,0.0355,5e-05,3.86613]
[1779395251661,31.29,77638.56,10.6,0.03545,5e-05,3.86107]
[1779395256696,31.29,77638.83,10.6,0.03547,5e-05,3.86282]
[1779395261731,31.29,77638.85,10.6,0.03548,5e-05,3.86342]
[1779395264792,31.29,77638.56,10.6,0.03546,5e-05,3.86239]
[1779395270794,31.3,77638.85,10.6,0.03549,5e-05,3.86431]
[1779395272351,31.3,77638.85,10.6,0.03549,5e-05,3.86431]
[1779395278097,31.3,77638.42,10.6,0.03547,5e-05,3.86293]
[1779395278854,31.3,77623.19,10.6,0.03471,5e-05,3.79414]
[1779395284013,31.3,77622.9,10.6,0.0347,5e-05,3.79355]
[1779395289932,31.3,77622.04,10.6,0.03468,5e-05,3.79111]
[1779395295358,31.31,77621.28,10.6,0.03465,5e-05,3.78851]
[1779395301009,31.31,77620.06,10.6,0.03461,5e-05,3.78466]
[1779395302575,31.31,77620.06,10.6,0.03461,5e-05,3.78466]
[1779395310073,31.31,77619.81,10.6,0.03461,5e-05,3.78533]
[1779395315108,31.32,77618.56,10.6,0.03453,5e-05,3.77687]
[1779395320143,31.32,77620.48,10.6,0.03464,5e-05,3.7865]
[1779395325178,31.32,77625.35,10.6,0.03489,5e-05,3.80922]
[1779395330213,31.32,77623.92,10.6,0.03483,5e-05,3.80353]
[1779395335248,31.32,77622.99,10.6,0.03479,5e-05,3.80015]
[1779395340283,31.33,77622.87,10.6,0.03479,5e-05,3.80042]
[1779395345317,31.33,77623.28,10.6,0.03482,5e-05,3.80307]
[1779395350353,31.33,77622.92,10.6,0.03481,5e-05,3.80225]
[1779395356394,31.33,77622.98,10.6,0.03483,5e-05,3.8035]
[1779395361430,31.33,77623.36,10.6,0.03485,5e-05,3.806]
[1779395366464,31.34,77624.03,10.6,0.03489,5e-05,3.80977]
[1779395367112,31.34,77624.03,10.6,0.03489,5e-05,3.80977]
[1779395372507,31.34,77623.92,10.6,0.03487,5e-05,3.80631]
[1779395376222,31.34,77623.65,10.6,0.03486,5e-05,3.80556]
[1779395377289,31.34,77623.65,10.6,0.03486,5e-05,3.80572]
[1779395382578,31.34,77623.67,10.6,0.03487,5e-05,3.80674]
[1779395386388,31.34,77623.99,10.6,0.03489,5e-05,3.80833]
[1779395391642,31.35,77624.06,10.6,0.03491,5e-05,3.80986]
[1779395396677,31.35,77624.44,10.6,0.03493,5e-05,3.81231]
[1779395401712,31.35,77629.21,10.6,0.03518,5e-05,3.83454]
[1779395406747,31.35,77630.4,10.6,0.03524,5e-05,3.84043]
[1779395411782,31.35,77629.22,10.6,0.03519,5e-05,3.83559]
[1779395416817,31.35,77629.6,10.6,0.03522,5e-05,3.83782]
[1779395421852,31.35,77629.66,10.6,0.03522,5e-05,3.83857]
[1779395423866,31.35,77641.83,10.6,0.03584,5e-05,3.89412]
[1779395428901,31.36,77641.71,10.6,0.03583,5e-05,3.89361]
[1779395434943,31.36,77641.48,10.6,0.03579,5e-05,3.88875]
[1779395439982,31.36,77641.91,10.6,0.03581,5e-05,3.89085]
[1779395445019,31.36,77641.89,10.6,0.03581,5e-05,3.8909]
[1779395450054,31.36,77641.54,10.6,0.0358,5e-05,3.88948]
[1779395455089,31.36,77647.8,10.6,0.03612,5e-05,3.91835]
[1779395460124,31.36,77647.66,10.6,0.03611,5e-05,3.91768]
[1779395466166,31.36,77647.91,10.6,0.03612,5e-05,3.91879]
[1779395471200,31.36,77648.05,10.6,0.03613,5e-05,3.91937]
[1779395476236,31.36,77649.22,10.6,0.03619,5e-05,3.92468]
[1779395481271,31.36,77649.24,10.6,0.03619,5e-05,3.92467]
[1779395482158,31.36,77649.24,10.6,0.03619,5e-05,3.92467]
[1779395483399,31.36,77649.32,10.6,0.03619,5e-05,3.92502]
[1779395489044,31.36,77656.58,10.6,0.03656,5e-05,3.95832]
[1779395495370,31.35,77660.47,10.6,0.03672,5e-05,3.97172]
[1779395500405,31.35,77660.53,10.6,0.03672,5e-05,3.97152]
[1779395505439,31.35,77661.17,10.6,0.03675,5e-05,3.97401]
[1779395510475,31.35,77660.98,10.6,0.03673,5e-05,3.97266]
[1779395515510,31.35,77661.18,10.6,0.03674,5e-05,3.97312]
[1779395520545,31.35,77661.23,10.6,0.03674,5e-05,3.97289]
[1779395525581,31.35,77661.29,10.6,0.03673,5e-05,3.97272]
[1779395530616,31.35,77662.14,10.6,0.03677,5e-05,3.97623]
[1779395535651,31.34,77662.24,10.6,0.03677,5e-05,3.97623]
[1779395540686,31.34,77664.42,10.6,0.03688,5e-05,3.9859]
[1779395545723,31.34,77670.35,10.6,0.03718,5e-05,4.01293]
[1779395553780,31.34,77670.55,10.6,0.03715,5e-05,4.00876]
[1779395561835,31.34,77671.14,10.6,0.03717,5e-05,4.0105]
[1779395570900,31.33,77671.11,10.6,0.03715,5e-05,4.00928]
[1779395575933,31.33,77671.24,10.6,0.03715,5e-05,4.00932]
[1779395580968,31.33,77671.17,10.6,0.03714,5e-05,4.00845]
[1779395586002,31.33,77671.39,10.6,0.03715,5e-05,4.00896]
[1779395592045,31.33,77671.78,10.6,0.03716,5e-05,4.01015]
[1779395598090,31.33,77669.74,10.6,0.03705,5e-05,4.00001]
[1779395603124,31.33,77670.87,10.6,0.0371,5e-05,4.00484]
[1779395609167,31.33,77671.22,10.6,0.03712,5e-05,4.00593]
[1779395614202,31.32,77671.11,10.6,0.03707,5e-05,4.00099]
[1779395619237,31.32,77671.11,10.6,0.03707,5e-05,4.00058]
[1779395624281,31.32,77671.9,10.6,0.0371,5e-05,4.00387]
[1779395625833,31.32,77671.9,10.6,0.0371,5e-05,4.00387]
[1779395631322,31.32,77680.35,10.6,0.03753,5e-05,4.04232]
[1779395636356,31.32,77681.1,10.6,0.03756,5e-05,4.04499]
[1779395641821,31.32,77681.36,10.6,0.03757,5e-05,4.0455]
[1779395647434,31.31,77683.2,10.6,0.03765,5e-05,4.05279]
[1779395653477,31.31,77684.53,10.6,0.03771,5e-05,4.05778]
[1779395658512,31.31,77684.61,10.6,0.0377,5e-05,4.05708]
[1779395663549,31.3,77684.61,10.6,0.03769,5e-05,4.056]
[1779395668584,31.3,77684.57,10.6,0.03767,5e-05,4.05472]
[1779395673619,31.3,77684.35,10.6,0.03761,5e-05,4.0486]
[1779395678827,31.3,77684.09,10.6,0.03759,5e-05,4.04655]
[1779395684696,31.29,77682.85,10.6,0.03751,5e-05,4.03929]
[1779395689798,31.29,77682.85,10.6,0.03751,5e-05,4.03929]
[1779395694161,31.29,77678.21,10.6,0.03725,5e-05,4.01608]
[1779395695663,31.29,77686.13,10.6,0.03766,5e-05,4.05298]
[1779395700776,31.29,77686.95,10.6,0.03769,5e-05,4.05572]
[1779395701826,31.28,77703.42,10.6,0.03857,5e-05,4.13347]
[1779395706936,31.28,77706.14,10.6,0.0387,5e-05,4.14501]
[1779395712376,31.28,77711.73,10.6,0.03898,5e-05,4.16943]
[1779395718416,31.27,77712.21,10.6,0.03898,5e-05,4.16962]
[1779395724109,31.26,77716.94,10.6,0.03921,5e-05,4.18992]
[1779395730023,31.26,77726.86,10.6,0.03972,6e-05,4.2345]
[1779395734052,31.25,77713.19,10.6,0.03891,5e-05,4.16231]
[1779395739087,31.25,77709.92,10.6,0.03871,5e-05,4.14464]
[1779395742953,31.24,77701.08,10.6,0.03822,5e-05,4.10133]
[1779395743346,31.24,77701.43,10.6,0.03823,5e-05,4.10269]
[1779395756207,31.23,77700.46,10.6,0.03813,5e-05,4.09411]
[1779395761242,31.23,77700.83,10.6,0.03814,5e-05,4.09439]
[1779395766277,31.23,77701.45,10.6,0.03815,5e-05,4.09582]
[1779395776347,31.22,77701.04,10.6,0.0381,5e-05,4.09087]
[1779395781382,31.22,77700.93,10.6,0.03807,5e-05,4.08886]
[1779395786418,31.21,77700.44,10.6,0.03803,5e-05,4.08505]
[1779395791452,31.21,77700.54,10.6,0.03798,5e-05,4.08005]
[1779395796487,31.21,77700.59,10.6,0.03797,5e-05,4.07859]
[1779395801521,31.2,77700.55,10.6,0.03795,5e-05,4.07699]
[1779395806557,31.2,77700.13,10.6,0.03791,5e-05,4.07361]
[1779395811591,31.2,77698.51,10.6,0.03781,5e-05,4.0646]
[1779395817633,31.19,77697.84,10.6,0.03776,5e-05,4.05985]
[1779395822669,31.19,77699.89,10.6,0.03785,5e-05,4.06823]
[1779395827704,31.18,77698.75,10.6,0.03777,5e-05,4.06147]
[1779395833745,31.18,77698.57,10.6,0.03775,5e-05,4.05905]
[1779395838781,31.18,77698.83,10.6,0.03775,5e-05,4.05898]
[1779395844823,31.17,77698.93,10.6,0.03773,5e-05,4.05789]
[1779395849858,31.17,77698.86,10.6,0.03771,5e-05,4.05626]
[1779395854893,31.17,77699.02,10.6,0.03767,5e-05,4.05175]
[1779395859928,31.17,77699.73,10.6,0.0377,5e-05,4.05384]
[1779395863458,31.16,77699.25,10.6,0.03766,5e-05,4.05082]
[1779395863956,31.16,77686.51,10.6,0.03699,5e-05,3.99055]
[1779395868366,31.16,77684.99,10.6,0.0369,5e-05,3.983]
[1779395879064,31.16,77675.26,10.6,0.03638,5e-05,3.93636]
[1779395881078,31.16,77662.95,10.6,0.03574,5e-05,3.87939]
[1779395881761,31.16,77662.95,10.6,0.03574,5e-05,3.87939]
[1779395887121,31.16,77658.3,10.6,0.03551,5e-05,3.85836]
[1779395892156,31.16,77656.69,10.6,0.03543,5e-05,3.85135]
[1779395892479,31.16,77656.69,10.6,0.03543,5e-05,3.85135]
[1779395897374,31.16,77656.69,10.6,0.03543,5e-05,3.85135]
[1779395902580,31.16,77649.94,10.6,0.0351,5e-05,3.82146]
[1779395903508,31.16,77646.2,10.6,0.03491,5e-05,3.8046]
[1779395904581,31.16,77645.57,10.6,0.03489,5e-05,3.8019]
[1779395906972,31.16,77645.35,10.6,0.03488,5e-05,3.80107]
[1779395910558,31.17,77644.6,10.6,0.03485,5e-05,3.79848]
[1779395916326,31.17,77645.84,10.6,0.03489,5e-05,3.80118]
[1779395921361,31.17,77642.88,10.6,0.03475,5e-05,3.78857]
[1779395922778,31.17,77642.44,10.6,0.03473,5e-05,3.78675]
[1779395925081,31.17,77631.84,10.6,0.03421,5e-05,3.73946]
[1779395930424,31.17,77631.58,10.6,0.03421,5e-05,3.73984]
[1779395935459,31.18,77632.78,10.6,0.03428,5e-05,3.74647]
[1779395938487,31.18,77630.3,10.6,0.03417,5e-05,3.73585]
[1779395939647,31.18,77630.4,10.6,0.03417,5e-05,3.73656]
[1779395944576,31.18,77630.57,10.6,0.03419,5e-05,3.73783]
[1779395950565,31.19,77630.59,10.6,0.03422,5e-05,3.7405]
[1779395957613,31.19,77630.71,10.6,0.03424,5e-05,3.74279]
[1779395962649,31.19,77635.88,10.6,0.03451,5e-05,3.7672]
[1779395968353,31.2,77637.59,10.6,0.03461,5e-05,3.77572]
[1779395973726,31.2,77637.68,10.6,0.0346,5e-05,3.77377]
[1779395979768,31.2,77630.65,10.6,0.03426,5e-05,3.74352]
[1779395985367,31.21,77625.67,10.6,0.03403,5e-05,3.72223]
[1779395988404,31.21,77623.45,10.6,0.03393,5e-05,3.71317]
[1779395994872,31.21,77621.83,10.6,0.03388,5e-05,3.70838]
[1779395996965,31.21,77621.83,10.6,0.03388,5e-05,3.70838]
[1779395999467,31.22,77619.38,10.6,0.03377,5e-05,3.69838]
[1779396007966,31.22,77616.29,10.6,0.03365,5e-05,3.68776]
[1779396018036,31.23,77616.55,10.6,0.0337,5e-05,3.69203]
[1779396024078,31.24,77619.99,10.6,0.03388,5e-05,3.70901]
[1779396029113,31.24,77619.81,10.6,0.03389,5e-05,3.70957]
[1779396035156,31.24,77617.75,10.6,0.03378,5e-05,3.6983]
[1779396040406,31.24,77617.75,10.6,0.03378,5e-05,3.6983]
[1779396046234,31.25,77614.0,10.6,0.03363,5e-05,3.68495]
[1779396051270,31.26,77603.1,10.6,0.03312,5e-05,3.63858]
[1779396052406,31.26,77603.1,10.6,0.03312,5e-05,3.63858]
[1779396056542,31.26,77603.4,10.6,0.03315,5e-05,3.64103]
[1779396058319,31.26,77588.98,10.6,0.03248,5e-05,3.57973]
[1779396061891,31.27,77586.8,10.6,0.03239,5e-05,3.57182]
[1779396067382,31.27,77592.7,10.6,0.0327,5e-05,3.6002]
[1779396072417,31.28,77591.84,10.6,0.03269,5e-05,3.59877]
[1779396077452,31.29,77597.47,10.6,0.03298,5e-05,3.62561]
[1779396082487,31.29,77599.65,10.6,0.03311,5e-05,3.6373]
[1779396087522,31.3,77606.18,10.6,0.03345,5e-05,3.66799]
[1779396092557,31.3,77609.1,10.6,0.03357,5e-05,3.67884]
[1779396097593,31.3,77611.43,10.6,0.03371,5e-05,3.6908]
[1779396102629,31.31,77611.49,10.6,0.03373,5e-05,3.69264]
[1779396107665,31.31,77612.15,10.6,0.03377,5e-05,3.69709]
[1779396112699,31.32,77612.1,10.6,0.03379,5e-05,3.69837]
[1779396117736,31.32,77611.97,10.6,0.0338,5e-05,3.69927]
[1779396122776,31.32,77612.05,10.6,0.03382,5e-05,3.7011]
[1779396128346,31.33,77612.18,10.6,0.03384,5e-05,3.70284]
[1779396136874,31.34,77605.22,10.6,0.03354,5e-05,3.67542]
[1779396141909,31.34,77604.28,10.6,0.03351,5e-05,3.67294]
[1779396146944,31.34,77594.78,10.6,0.03307,5e-05,3.633]
[1779396151979,31.35,77594.73,10.6,0.03306,5e-05,3.63097]
[1779396157014,31.35,77595.21,10.6,0.03311,5e-05,3.63503]
[1779396162048,31.36,77595.6,10.6,0.03315,5e-05,3.63867]
[1779396167084,31.36,77603.66,10.6,0.03355,5e-05,3.67575]
[1779396173125,31.37,77603.62,10.6,0.03357,5e-05,3.67751]
[1779396178160,31.37,77603.7,10.6,0.03359,5e-05,3.67947]
[1779396189239,31.38,77603.19,10.6,0.03361,5e-05,3.6807]
[1779396194274,31.38,77603.56,10.6,0.03364,5e-05,3.68391]
[1779396196049,31.38,77603.56,10.6,0.03364,5e-05,3.68391]
[1779396201492,31.39,77603.79,10.6,0.03367,5e-05,3.68647]
[1779396204344,31.39,77617.44,10.6,0.03435,5e-05,3.74842]
[1779396209379,31.39,77620.91,10.6,0.03453,5e-05,3.76485]
[1779396214414,31.4,77619.51,10.6,0.03444,5e-05,3.75564]
[1779396219450,31.4,77623.94,10.6,0.03467,5e-05,3.77632]
[1779396225491,31.4,77623.54,10.6,0.03466,5e-05,3.77553]
[1779396230527,31.4,77625.95,10.6,0.03479,5e-05,3.78724]
[1779396235561,31.41,77625.93,10.6,0.0348,5e-05,3.78798]
[1779396242611,31.41,77626.0,10.6,0.03482,5e-05,3.78942]
[1779396247646,31.41,77624.75,10.6,0.03476,5e-05,3.7846]
[1779396254695,31.41,77626.96,10.6,0.03489,5e-05,3.79565]
[1779396261744,31.42,77626.94,10.6,0.0349,5e-05,3.79675]
[1779396271814,31.42,77626.91,10.6,0.03488,5e-05,3.79456]
[1779396276850,31.42,77626.83,10.6,0.03489,5e-05,3.7952]
[1779396281886,31.43,77625.96,10.6,0.03486,5e-05,3.7923]
[1779396286922,31.43,77625.62,10.6,0.03485,5e-05,3.79183]
[1779396291974,31.43,77625.75,10.6,0.03487,5e-05,3.79328]
[1779396298584,31.43,77625.78,10.6,0.03488,5e-05,3.79445]
[1779396301029,31.44,77639.04,10.6,0.03556,5e-05,3.85536]
[1779396306064,31.44,77644.87,10.6,0.03586,5e-05,3.88233]
[1779396311104,31.44,77644.38,10.6,0.03584,5e-05,3.88035]
[1779396316386,31.44,77645.01,10.6,0.03587,5e-05,3.88338]
[1779396323188,31.44,77644.93,10.6,0.03587,5e-05,3.88327]
[1779396329230,31.44,77645.3,10.6,0.03589,5e-05,3.8851]
[1779396334265,31.44,77645.24,10.6,0.03585,5e-05,3.88101]
[1779396340307,31.44,77645.42,10.6,0.03587,5e-05,3.88196]
[1779396345342,31.44,77647.64,10.6,0.03598,5e-05,3.89219]
[1779396349761,31.44,77647.59,10.6,0.03598,5e-05,3.89197]
[1779396353952,31.44,77647.55,10.6,0.03598,5e-05,3.89182]
[1779396354171,31.44,77647.55,10.6,0.03598,5e-05,3.89182]
[1779396357531,31.44,77647.94,10.6,0.036,5e-05,3.89362]
[1779396363467,31.44,77647.32,10.6,0.03596,5e-05,3.89082]
[1779396368503,31.44,77655.22,10.6,0.03637,5e-05,3.92687]
[1779396373538,31.44,77656.99,10.6,0.03645,5e-05,3.93469]
[1779396378573,31.44,77657.28,10.6,0.03647,5e-05,3.93565]
[1779396383616,31.44,77662.21,10.6,0.03672,5e-05,3.958]
[1779396388651,31.43,77663.55,10.6,0.03678,5e-05,3.96359]
[1779396393686,31.43,77660.65,10.6,0.03659,5e-05,3.94566]
[1779396401742,31.43,77662.28,10.6,0.03666,5e-05,3.95249]
[1779396406777,31.43,77661.13,10.6,0.0366,5e-05,3.94665]
[1779396414833,31.43,77662.07,10.6,0.03664,5e-05,3.95026]
[1779396423901,31.43,77664.22,10.6,0.03674,5e-05,3.95935]
[1779396428935,31.43,77664.26,10.6,0.03674,5e-05,3.95906]
[1779396434978,31.42,77664.41,10.6,0.03674,5e-05,3.95921]
[1779396435438,31.42,77664.41,10.6,0.03674,5e-05,3.95921]
[1779396441310,31.42,77664.16,10.6,0.03672,5e-05,3.95762]
[1779396448069,31.42,77663.59,10.6,0.03668,5e-05,3.95435]
[1779396452979,31.42,77664.54,10.6,0.0367,5e-05,3.95452]
[1779396453390,31.42,77664.89,10.6,0.03671,5e-05,3.95605]
[1779396459296,31.42,77678.93,10.6,0.03744,5e-05,4.0207]
[1779396466196,31.41,77678.96,10.6,0.03742,5e-05,4.01907]
[1779396472369,31.41,77679.03,10.6,0.03742,5e-05,4.01879]
[1779396476289,31.41,77690.2,10.6,0.03799,5e-05,4.06945]
[1779396481324,31.4,77690.77,10.6,0.038,5e-05,4.07059]
[1779396486359,31.4,77693.5,10.6,0.03813,5e-05,4.08194]
[1779396488071,31.4,77694.0,10.6,0.03815,5e-05,4.08398]
[1779396493408,31.39,77700.54,10.6,0.03848,5e-05,4.11281]
[1779396505760,31.39,77701.27,10.6,0.0385,5e-05,4.1148]
[1779396511535,31.38,77706.77,10.6,0.03871,5e-05,4.13169]
[1779396516572,31.37,77712.7,10.6,0.03901,5e-05,4.15814]
[1779396521609,31.37,77714.9,10.6,0.0391,5e-05,4.16654]
[1779396526644,31.36,77715.98,10.6,0.03914,5e-05,4.16956]
[1779396531679,31.36,77727.83,10.6,0.03976,6e-05,4.22456]
[1779396535358,31.35,77732.0,10.6,0.03998,6e-05,4.24318]
[1779396540742,31.35,77739.93,10.6,0.04038,6e-05,4.27837]
[1779396545777,31.34,77739.81,10.6,0.04034,6e-05,4.27485]
[1779396547687,31.34,77739.81,10.6,0.04034,6e-05,4.27485]
[1779396552826,31.33,77734.92,10.6,0.04002,6e-05,4.24695]
[1779396557861,31.32,77725.98,10.6,0.03949,6e-05,4.20107]
[1779396563641,31.32,77725.85,10.6,0.03946,6e-05,4.19854]
[1779396568938,31.31,77725.13,10.6,0.03939,6e-05,4.19181]
[1779396580018,31.3,77725.23,10.6,0.0393,6e-05,4.18325]
[1779396585053,31.29,77723.65,10.6,0.03919,5e-05,4.1735]
[1779396590089,31.29,77719.72,10.6,0.03895,5e-05,4.15256]
[1779396597140,31.28,77714.77,10.6,0.03865,5e-05,4.12645]
[1779396603183,31.28,77718.21,10.6,0.03882,5e-05,4.14094]
[1779396608218,31.27,77726.1,10.6,0.03923,6e-05,4.17688]
[1779396613253,31.27,77724.47,10.6,0.03911,5e-05,4.16692]
[1779396618290,31.26,77725.05,10.6,0.03912,5e-05,4.16766]
[1779396621917,31.26,77725.05,10.6,0.03911,5e-05,4.16683]
[1779396628360,31.25,77727.26,10.6,0.03919,6e-05,4.17417]
[1779396633395,31.25,77725.69,10.6,0.03905,5e-05,4.16049]
[1779396644472,31.24,77731.7,10.6,0.03933,6e-05,4.18498]
[1779396649508,31.23,77724.93,10.6,0.03893,5e-05,4.14975]
[1779396654542,31.23,77724.81,10.6,0.0389,5e-05,4.14764]
[1779396659577,31.22,77725.17,10.6,0.03889,5e-05,4.14715]
[1779396664612,31.22,77726.07,10.6,0.03892,5e-05,4.14968]
[1779396673675,31.21,77726.08,10.6,0.03889,5e-05,4.14651]
[1779396678710,31.21,77719.66,10.6,0.03852,5e-05,4.11399]
[1779396683745,31.2,77719.11,10.6,0.03847,5e-05,4.1099]
[1779396687140,31.2,77719.22,10.6,0.03847,5e-05,4.10986]
[1779396688491,31.2,77705.19,10.6,0.03771,5e-05,4.04258]
[1779396693817,31.2,77699.45,10.6,0.03736,5e-05,4.01069]
[1779396695983,31.2,77699.34,10.6,0.03735,5e-05,4.01005]
[1779396701873,31.2,77690.09,10.6,0.03686,5e-05,3.96616]
[1779396706907,31.2,77683.66,10.6,0.03652,5e-05,3.93604]
[1779396711909,31.2,77681.97,10.6,0.03643,5e-05,3.92791]
[1779396716981,31.21,77667.75,10.6,0.03573,5e-05,3.86565]
[1779396717850,31.21,77667.75,10.6,0.03573,5e-05,3.86565]
[1779396724337,31.22,77656.5,10.6,0.03523,5e-05,3.82094]
[1779396730098,31.25,77653.95,10.6,0.03524,5e-05,3.82116]
[1779396730449,31.25,77653.95,10.6,0.03524,5e-05,3.82116]
[1779396735795,31.26,77653.23,10.6,0.03527,5e-05,3.82357]
[1779396741175,31.28,77654.77,10.6,0.03539,5e-05,3.83504]
[1779396746210,31.28,77654.3,10.6,0.03538,5e-05,3.83348]
[1779396751247,31.28,77652.29,10.6,0.03525,5e-05,3.82101]
[1779396756281,31.28,77651.4,10.6,0.03521,5e-05,3.81758]
[1779396761316,31.28,77652.48,10.6,0.03527,5e-05,3.82313]
[1779396765920,31.28,77652.48,10.6,0.03527,5e-05,3.82313]
[1779396771386,31.28,77652.42,10.6,0.03528,5e-05,3.82407]
[1779396773368,31.28,77652.42,10.6,0.03528,5e-05,3.82407]
[1779396776221,31.29,77645.85,10.6,0.03495,5e-05,3.79467]
[1779396776371,31.29,77642.73,10.6,0.0348,5e-05,3.78092]
[1779396777352,31.29,77631.58,10.6,0.03425,5e-05,3.73107]
[1779396778266,31.29,77631.58,10.6,0.03425,5e-05,3.73107]
[1779396783471,31.3,77620.72,10.6,0.03378,5e-05,3.68793]
[1779396785486,31.3,77601.58,10.6,0.03286,5e-05,3.60446]
[1779396790951,31.35,77595.9,10.6,0.03279,5e-05,3.59805]
[1779396796049,31.41,77590.78,10.6,0.03281,5e-05,3.59988]
[1779396801598,31.49,77589.66,10.6,0.03311,5e-05,3.62681]
[1779396806633,31.5,77593.12,10.6,0.03331,5e-05,3.64441]
[1779396811668,31.5,77595.53,10.6,0.03341,5e-05,3.65309]
[1779396816703,31.51,77596.87,10.6,0.0335,5e-05,3.66085]
[1779396821738,31.51,77596.53,10.6,0.0335,5e-05,3.66121]
[1779396827780,31.52,77596.56,10.6,0.03353,5e-05,3.66354]
[1779396832816,31.52,77589.7,10.6,0.03322,5e-05,3.63548]
[1779396837851,31.53,77589.75,10.6,0.03324,5e-05,3.63776]
[1779396842892,31.53,77597.06,10.6,0.03362,5e-05,3.67175]
[1779396848934,31.54,77596.9,10.6,0.03363,5e-05,3.67317]
[1779396854976,31.54,77597.34,10.6,0.03368,5e-05,3.67719]
[1779396860013,31.55,77606.54,10.6,0.03414,5e-05,3.71939]
[1779396863236,31.55,77606.79,10.6,0.03416,5e-05,3.72104]
[1779396869075,31.55,77606.34,10.6,0.03416,5e-05,3.72093]
[1779396877132,31.56,77606.23,10.6,0.03415,5e-05,3.71875]
[1779396884333,31.56,77606.04,10.6,0.03415,5e-05,3.71896]
[1779396890227,31.57,77595.87,10.6,0.03368,5e-05,3.67685]
[1779396895262,31.57,77596.94,10.6,0.03375,5e-05,3.68312]
[1779396900297,31.58,77598.49,10.6,0.03385,5e-05,3.69137]
[1779396903318,31.58,77611.12,10.6,0.03447,5e-05,3.74793]
[1779396908353,31.58,77613.26,10.6,0.03459,5e-05,3.75835]
[1779396914395,31.58,77613.31,10.6,0.0346,5e-05,3.75964]
[1779396920436,31.59,77613.43,10.6,0.03462,5e-05,3.76126]
[1779396925472,31.59,77613.61,10.6,0.03464,5e-05,3.76297]
[1779396930507,31.59,77613.44,10.6,0.03464,5e-05,3.76314]
[1779396932544,31.59,77613.15,10.6,0.03459,5e-05,3.75816]
[1779396937557,31.59,77616.35,10.6,0.03476,5e-05,3.77356]
[1779396942592,31.6,77616.89,10.6,0.0348,5e-05,3.77681]
[1779396947626,31.6,77614.73,10.6,0.0347,5e-05,3.76804]
[1779396954968,31.6,77614.49,10.6,0.0347,5e-05,3.76771]
[1779396961725,31.6,77612.32,10.6,0.03461,5e-05,3.7599]
[1779396964954,31.6,77612.32,10.6,0.03461,5e-05,3.7599]
[1779396965981,31.61,77612.32,10.6,0.03462,5e-05,3.76068]
[1779396972802,31.61,77614.11,10.6,0.03473,5e-05,3.77015]
[1779396977837,31.61,77613.85,10.6,0.03472,5e-05,3.76984]
[1779396985893,31.62,77613.87,10.6,0.03474,5e-05,3.77128]
[1779396991934,31.62,77615.99,10.6,0.03482,5e-05,3.77782]
[1779396997976,31.62,77615.97,10.6,0.03483,5e-05,3.7787]
[1779397003012,31.62,77615.41,10.6,0.03481,5e-05,3.77702]
[1779397008047,31.62,77615.61,10.6,0.03483,5e-05,3.77874]
[1779397010916,31.62,77615.61,10.6,0.03483,5e-05,3.77874]
[1779397017110,31.63,77613.05,10.6,0.03472,5e-05,3.7689]
[1779397022145,31.63,77613.23,10.6,0.03474,5e-05,3.77059]
[1779397030201,31.63,77613.89,10.6,0.03479,5e-05,3.77491]
[1779397035236,31.64,77613.65,10.6,0.03479,5e-05,3.77465]
[1779397040270,31.64,77613.64,10.6,0.0348,5e-05,3.77539]
[1779397046313,31.64,77614.42,10.6,0.03485,5e-05,3.77978]
[1779397051349,31.64,77613.79,10.6,0.03479,5e-05,3.77384]
[1779397056383,31.64,77613.05,10.6,0.03476,5e-05,3.77135]
[1779397061419,31.65,77615.59,10.6,0.0349,5e-05,3.78345]
[1779397066454,31.65,77617.59,10.6,0.035,5e-05,3.79309]
[1779397071489,31.65,77621.67,10.6,0.03521,5e-05,3.81202]
[1779397076524,31.65,77622.06,10.6,0.03524,5e-05,3.81427]
[1779397082566,31.65,77621.96,10.6,0.03524,5e-05,3.81441]
[1779397085812,31.65,77621.96,10.6,0.03524,5e-05,3.81441]
[1779397091629,31.65,77622.25,10.6,0.03526,5e-05,3.81657]
[1779397096665,31.66,77629.22,10.6,0.03562,5e-05,3.84831]
[1779397098079,31.66,77629.22,10.6,0.03562,5e-05,3.84831]
[1779397103715,31.66,77628.62,10.6,0.03559,5e-05,3.84585]
[1779397105875,31.66,77629.06,10.6,0.03561,5e-05,3.84787]
[1779397112779,31.66,77629.79,10.6,0.03562,5e-05,3.84738]
[1779397117814,31.66,77629.89,10.6,0.03562,5e-05,3.84791]
[1779397122849,31.66,77629.78,10.6,0.03562,5e-05,3.84748]
[1779397129899,31.66,77629.72,10.6,0.03562,5e-05,3.84729]
[1779397134934,31.66,77628.18,10.6,0.03554,5e-05,3.84044]
[1779397140454,31.66,77628.16,10.6,0.03554,5e-05,3.84045]
[1779397143382,31.66,77644.56,10.6,0.03637,5e-05,3.91485]
[1779397149036,31.66,77646.63,10.6,0.03647,5e-05,3.92371]
[1779397154071,31.65,77646.1,10.6,0.03644,5e-05,3.92076]
[1779397159106,31.65,77636.4,10.6,0.03594,5e-05,3.87617]
[1779397164142,31.65,77635.46,10.6,0.03589,5e-05,3.87183]
[1779397169177,31.65,77633.51,10.6,0.03579,5e-05,3.86301]
[1779397176225,31.65,77632.28,10.6,0.0357,5e-05,3.8536]
[1779397181261,31.65,77631.28,10.6,0.03565,5e-05,3.84909]
[1779397186296,31.65,77634.36,10.6,0.0358,5e-05,3.863]
[1779397191330,31.65,77636.89,10.6,0.03593,5e-05,3.87427]
[1779397196366,31.65,77638.13,10.6,0.03599,5e-05,3.87963]
[1779397201476,31.65,77638.0,10.6,0.03598,5e-05,3.87882]
[1779397203414,31.65,77651.71,10.6,0.03668,5e-05,3.94125]
[1779397209457,31.65,77654.42,10.6,0.03681,5e-05,3.95272]
[1779397210196,31.65,77654.42,10.6,0.03681,5e-05,3.95272]
[1779397215499,31.65,77654.43,10.6,0.0368,5e-05,3.9518]
[1779397217667,31.65,77665.67,10.6,0.03738,5e-05,4.00338]
[1779397228589,31.64,77666.35,10.6,0.03739,5e-05,4.00384]
[1779397233625,31.64,77675.3,10.6,0.03781,5e-05,4.04014]
[1779397239668,31.63,77674.49,10.6,0.03774,5e-05,4.03451]
[1779397244704,31.63,77677.03,10.6,0.03786,5e-05,4.04478]
[1779397249739,31.62,77677.09,10.6,0.03784,5e-05,4.04345]
[1779397255781,31.62,77677.54,10.6,0.03785,5e-05,4.04365]
[1779397260816,31.61,77677.79,10.6,0.03784,5e-05,4.04324]
[1779397265851,31.61,77678.39,10.6,0.03785,5e-05,4.04445]
[1779397271097,31.61,77678.57,10.6,0.03785,5e-05,4.04369]
[1779397276787,31.6,77678.43,10.6,0.03782,5e-05,4.04177]
[1779397276802,31.6,77678.43,10.6,0.03782,5e-05,4.04177]
[1779397283088,31.6,77681.24,10.6,0.03795,5e-05,4.05276]
[1779397283182,31.6,77681.24,10.6,0.03795,5e-05,4.05276]
[1779397284592,31.6,77706.16,10.6,0.03928,5e-05,4.17003]
[1779397286690,31.6,77713.61,10.6,0.03969,6e-05,4.20523]
[1779397286793,31.6,77713.61,10.6,0.03969,6e-05,4.20523]
[1779397286986,31.59,77713.43,10.6,0.03967,6e-05,4.20378]
[1779397287061,31.59,77713.43,10.6,0.03967,6e-05,4.20378]
[1779397287560,31.59,77713.43,10.6,0.03967,6e-05,4.20378]
[1779397287881,31.59,77715.22,10.6,0.03976,6e-05,4.21182]
[1779397289369,31.59,77722.98,10.6,0.04019,6e-05,4.24929]
[1779397289374,31.59,77722.98,10.6,0.04019,6e-05,4.24929]
[1779397289694,31.59,77722.98,10.6,0.04019,6e-05,4.24929]
[1779397289795,31.59,77728.43,10.6,0.04049,6e-05,4.27505]
[1779397292363,31.59,77731.28,10.6,0.04062,6e-05,4.28506]
[1779397292703,31.59,77731.28,10.6,0.04062,6e-05,4.28506]
[1779397294276,31.59,77723.4,10.6,0.04018,6e-05,4.24735]
[1779397294564,31.59,77723.4,10.6,0.04018,6e-05,4.24735]
[1779397295714,31.59,77722.75,10.6,0.04015,6e-05,4.24485]
[1779397296710,31.6,77713.3,10.6,0.03964,6e-05,4.19963]
[1779397300827,31.6,77707.89,10.6,0.03935,5e-05,4.17455]
[1779397301869,31.6,77707.16,10.6,0.03932,5e-05,4.17194]
[1779397305294,31.61,77706.98,10.6,0.03933,5e-05,4.1734]
[1779397311189,31.61,77700.18,10.6,0.039,5e-05,4.14439]
[1779397316633,31.62,77703.76,10.6,0.03922,5e-05,4.16353]
[1779397316868,31.62,77703.76,10.6,0.03922,5e-05,4.16353]
[1779397318689,31.62,77708.05,10.6,0.03947,5e-05,4.18502]
[1779397325287,31.63,77705.7,10.6,0.03938,5e-05,4.1776]
[1779397331329,31.64,77700.91,10.6,0.03916,5e-05,4.15786]
[1779397336193,31.64,77700.62,10.6,0.03916,5e-05,4.15753]
[1779397336195,31.64,77700.62,10.6,0.03916,5e-05,4.15753]
[1779397336219,31.64,77700.62,10.6,0.03917,5e-05,4.15912]
[1779397337372,31.64,77700.62,10.6,0.03917,5e-05,4.15912]
[1779397337474,31.64,77700.62,10.6,0.03917,5e-05,4.15876]
[1779397343413,31.64,77701.95,10.6,0.03921,5e-05,4.16233]
[1779397348842,31.63,77702.47,10.6,0.03922,5e-05,4.16296]
[1779397354489,31.62,77702.96,10.6,0.03917,5e-05,4.158]
[1779397358808,31.62,77702.96,10.6,0.03917,5e-05,4.158]
[1779397364559,31.61,77704.82,10.6,0.03922,5e-05,4.16241]
[1779397369596,31.61,77703.93,10.6,0.03915,5e-05,4.15594]
[1779397371186,31.61,77704.02,10.6,0.03915,5e-05,4.15594]
[1779397376645,31.6,77713.69,10.6,0.03965,6e-05,4.19953]
[1779397381682,31.59,77714.84,10.6,0.03968,6e-05,4.20246]
[1779397386716,31.59,77716.28,10.6,0.03973,6e-05,4.20673]
[1779397391751,31.58,77715.8,10.6,0.03967,6e-05,4.20168]
[1779397398801,31.57,77715.81,10.6,0.03963,6e-05,4.1979]
[1779397403837,31.57,77705.47,10.6,0.03903,5e-05,4.14583]
[1779397404877,31.57,77705.47,10.6,0.03903,5e-05,4.14583]
[1779397404948,31.56,77705.43,10.6,0.03902,5e-05,4.14517]
[1779397405094,31.56,77705.43,10.6,0.03902,5e-05,4.14517]
[1779397410887,31.56,77705.22,10.6,0.03898,5e-05,4.14199]
[1779397413753,31.56,77705.35,10.6,0.03895,5e-05,4.13815]
[1779397416833,31.56,77699.53,10.6,0.03862,5e-05,4.10907]
[1779397418180,31.55,77697.16,10.6,0.03848,5e-05,4.09724]
[1779397420088,31.55,77697.13,10.6,0.03848,5e-05,4.09652]
[1779397421186,31.55,77694.56,10.6,0.03833,5e-05,4.08408]
[1779397424832,31.55,77694.73,10.6,0.03833,5e-05,4.08406]
[1779397424986,31.55,77696.91,10.6,0.03845,5e-05,4.09409]
[1779397426889,31.55,77696.19,10.6,0.03842,5e-05,4.09127]
[1779397426956,31.55,77696.19,10.6,0.03842,5e-05,4.09127]
[1779397427015,31.55,77696.19,10.6,0.03842,5e-05,4.09187]
[1779397427326,31.55,77696.19,10.6,0.03842,5e-05,4.09187]
[1779397428008,31.55,77692.89,10.6,0.03824,5e-05,4.07599]
[1779397428902,31.55,77692.89,10.6,0.03824,5e-05,4.07599]
[1779397429015,31.55,77688.75,10.6,0.03802,5e-05,4.05613]
[1779397431882,31.55,77688.43,10.6,0.038,5e-05,4.05439]
[1779397431919,31.55,77688.0,10.6,0.03797,5e-05,4.05191]
[1779397437369,31.54,77688.85,10.6,0.038,5e-05,4.05438]
[1779397443883,31.54,77687.46,10.6,0.0379,5e-05,4.04622]
[1779397443890,31.54,77687.46,10.6,0.0379,5e-05,4.04622]
[1779397443985,31.54,77687.71,10.6,0.03791,5e-05,4.04677]
[1779397444700,31.54,77687.71,10.6,0.03791,5e-05,4.04677]
[1779397445899,31.54,77687.71,10.6,0.03792,5e-05,4.04743]
[1779397451037,31.55,77685.13,10.6,0.0378,5e-05,4.03732]
[1779397455897,31.56,77685.08,10.6,0.03785,5e-05,4.04113]
[1779397462249,31.57,77689.05,10.6,0.03812,5e-05,4.06496]
[1779397467813,31.57,77699.36,10.6,0.0387,5e-05,4.11608]
[1779397474320,31.58,77700.19,10.6,0.03875,5e-05,4.11915]
[1779397474332,31.59,77700.15,10.6,0.03876,5e-05,4.12057]
[1779397477371,31.58,77700.24,10.6,0.03876,5e-05,4.1203]
[1779397477472,31.58,77700.27,10.6,0.03876,5e-05,4.1201]
[1779397486417,31.57,77700.96,10.6,0.03875,5e-05,4.11936]
[1779397492459,31.57,77698.27,10.6,0.03857,5e-05,4.10406]
[1779397499014,31.56,77699.99,10.6,0.03865,5e-05,4.11054]
[1779397502634,31.56,77701.54,10.6,0.03871,5e-05,4.11619]
[1779397502735,31.56,77701.68,10.6,0.03871,5e-05,4.11598]
[1779397503838,31.56,77701.68,10.6,0.03871,5e-05,4.11598]
[1779397503939,31.56,77701.87,10.6,0.03872,5e-05,4.11655]
[1779397511511,31.55,77701.6,10.6,0.03868,5e-05,4.11311]
[1779397516627,31.54,77702.76,10.6,0.0387,5e-05,4.11521]
[1779397521662,31.54,77702.55,10.6,0.03866,5e-05,4.11208]
[1779397526696,31.53,77711.09,10.6,0.0391,5e-05,4.15047]
[1779397527842,31.53,77711.09,10.6,0.0391,5e-05,4.15047]
[1779397527944,31.53,77711.09,10.6,0.0391,5e-05,4.14998]
[1779397531517,31.53,77712.7,10.6,0.03917,5e-05,4.1565]
[1779397536767,31.52,77713.01,10.6,0.03912,5e-05,4.1515]
[1779397541802,31.52,77715.74,10.6,0.03925,5e-05,4.16249]
[1779397545848,31.51,77716.35,10.6,0.03927,5e-05,4.16415]
[1779397545882,31.51,77715.28,10.6,0.0392,5e-05,4.1586]
[1779397547605,31.51,77715.41,10.6,0.03921,5e-05,4.15871]
[1779397552879,31.5,77716.57,10.6,0.03923,5e-05,4.16119]
[1779397557913,31.5,77715.58,10.6,0.03915,5e-05,4.15389]
[1779397562949,31.49,77716.7,10.6,0.03918,5e-05,4.15672]
[1779397567984,31.49,77717.53,10.6,0.0392,5e-05,4.15812]
[1779397569277,31.48,77717.74,10.6,0.0392,5e-05,4.15861]
[1779397569946,31.48,77717.74,10.6,0.0392,5e-05,4.15861]
[1779397573909,31.48,77716.98,10.6,0.03914,5e-05,4.15293]
[1779397574026,31.48,77718.42,10.6,0.03921,5e-05,4.15933]
[1779397575954,31.48,77718.6,10.6,0.03922,5e-05,4.15978]
[1779397576576,31.48,77718.54,10.6,0.03921,5e-05,4.15908]
[1779397582082,31.47,77719.59,10.6,0.03924,5e-05,4.16168]
[1779397587117,31.47,77722.16,10.6,0.03935,6e-05,4.17186]
[1779397592152,31.46,77728.24,10.6,0.03963,6e-05,4.19469]
[1779397595865,31.46,77728.8,10.6,0.03964,6e-05,4.19596]
[1779397600216,31.45,77711.65,10.6,0.03868,5e-05,4.11176]
[1779397605251,31.45,77710.13,10.6,0.03858,5e-05,4.10293]
[1779397607779,31.45,77710.13,10.6,0.03858,5e-05,4.10293]
[1779397608932,31.45,77710.16,10.6,0.03857,5e-05,4.10219]
[1779397610521,31.44,77709.85,10.6,0.03855,5e-05,4.10043]
[1779397610933,31.44,77709.85,10.6,0.03855,5e-05,4.10043]
[1779397613542,31.44,77707.26,10.6,0.0384,5e-05,4.08733]
[1779397613951,31.44,77707.26,10.6,0.0384,5e-05,4.08733]
[1779397620356,31.44,77707.22,10.6,0.03837,5e-05,4.08516]
[1779397625736,31.44,77707.26,10.6,0.03837,5e-05,4.0851]
[1779397631435,31.43,77707.17,10.6,0.03834,5e-05,4.08228]
[1779397635490,31.43,77707.26,10.6,0.03834,5e-05,4.08224]
[1779397636001,31.43,77707.26,10.6,0.03834,5e-05,4.08224]
[1779397636470,31.43,77721.61,10.6,0.03911,5e-05,4.14996]
[1779397643520,31.42,77719.7,10.6,0.03898,5e-05,4.13811]
[1779397648555,31.42,77718.61,10.6,0.0389,5e-05,4.13129]
[1779397653590,31.41,77718.56,10.6,0.03884,5e-05,4.12537]
[1779397658626,31.41,77717.78,10.6,0.03878,5e-05,4.12009]
[1779397663662,31.41,77717.49,10.6,0.03875,5e-05,4.11718]
[1779397669704,31.4,77718.21,10.6,0.03876,5e-05,4.11877]
[1779397674739,31.4,77718.59,10.6,0.03877,5e-05,4.11905]
[1779397679774,31.4,77718.97,10.6,0.03877,5e-05,4.11934]
[1779397684809,31.39,77719.15,10.6,0.03876,5e-05,4.11869]
[1779397690851,31.39,77716.97,10.6,0.03862,5e-05,4.10658]
[1779397695886,31.38,77713.41,10.6,0.03842,5e-05,4.08827]
[1779397700921,31.38,77712.63,10.6,0.03836,5e-05,4.08336]
[1779397705956,31.38,77712.89,10.6,0.03836,5e-05,4.08345]
[1779397711998,31.37,77713.32,10.6,0.03833,5e-05,4.08001]
[1779397717040,31.37,77713.83,10.6,0.03835,5e-05,4.08126]
[1779397722076,31.37,77713.95,10.6,0.03834,5e-05,4.08064]
[1779397727111,31.37,77716.58,10.6,0.03847,5e-05,4.09189]
[1779397734159,31.36,77718.21,10.6,0.03853,5e-05,4.09786]
[1779397740202,31.36,77719.67,10.6,0.0386,5e-05,4.10321]
[1779397745237,31.35,77726.98,10.6,0.03898,5e-05,4.13665]
[1779397750271,31.35,77724.1,10.6,0.0388,5e-05,4.12131]
[1779397755307,31.35,77723.92,10.6,0.03878,5e-05,4.11901]
[1779397763362,31.34,77724.4,10.6,0.03878,5e-05,4.11907]
[1779397764162,31.34,77724.4,10.6,0.03878,5e-05,4.11907]
[1779397765979,31.34,77728.75,10.6,0.03901,5e-05,4.13964]
[1779397771419,31.34,77734.19,10.6,0.03925,6e-05,4.15928]
[1779397776454,31.33,77733.72,10.6,0.0392,6e-05,4.15529]
[1779397781491,31.33,77733.59,10.6,0.03917,6e-05,4.15299]
[1779397786526,31.32,77732.26,10.6,0.03908,6e-05,4.14494]
[1779397791561,31.32,77732.52,10.6,0.03908,6e-05,4.14461]
[1779397796654,31.32,77735.1,10.6,0.03921,6e-05,4.15576]
[1779397802640,31.31,77735.79,10.6,0.03922,6e-05,4.15676]
[1779397807675,31.31,77736.4,10.6,0.03923,6e-05,4.15806]
[1779397813717,31.3,77736.44,10.6,0.03921,6e-05,4.15598]
[1779397818752,31.3,77736.99,10.6,0.03922,6e-05,4.15704]
[1779397823787,31.29,77736.44,10.6,0.03917,6e-05,4.15283]
[1779397828822,31.29,77737.38,10.6,0.0392,6e-05,4.15581]
[1779397833857,31.29,77737.32,10.6,0.03915,6e-05,4.14987]
[1779397838892,31.28,77739.84,10.6,0.03927,6e-05,4.16047]
[1779397841580,31.28,77740.05,10.6,0.03928,6e-05,4.16117]
[1779397842438,31.28,77740.05,10.6,0.03928,6e-05,4.16117]
[1779397843339,31.28,77740.09,10.6,0.03927,6e-05,4.16074]
[1779397843405,31.28,77740.09,10.6,0.03927,6e-05,4.16074]
[1779397844469,31.28,77740.88,10.6,0.03931,6e-05,4.16393]
[1779397844684,31.28,77740.88,10.6,0.03931,6e-05,4.16393]
[1779397845085,31.28,77740.88,10.6,0.03931,6e-05,4.16393]
[1779397845161,31.28,77740.88,10.6,0.03931,6e-05,4.16393]
[1779397845477,31.28,77740.78,10.6,0.0393,6e-05,4.16313]
[1779397845696,31.28,77740.78,10.6,0.0393,6e-05,4.16313]
[1779397848221,31.28,77741.02,10.6,0.0393,6e-05,4.16366]
[1779397851892,31.27,77741.54,10.6,0.03932,6e-05,4.16492]
[1779397858029,31.27,77740.72,10.6,0.03925,6e-05,4.15884]
[1779397863064,31.26,77740.35,10.6,0.03921,6e-05,4.15554]
[1779397869106,31.26,77742.61,10.6,0.03931,6e-05,4.16462]
[1779397874141,31.26,77741.41,10.6,0.03923,6e-05,4.15737]
[1779397877162,31.25,77730.97,10.6,0.03865,5e-05,4.10631]
[1779397883204,31.25,77725.12,10.6,0.03831,5e-05,4.07718]
[1779397889419,31.25,77720.38,10.6,0.03805,5e-05,4.05421]
[1779397899317,31.25,77718.25,10.6,0.03788,5e-05,4.0385]
[1779397904355,31.25,77719.29,10.6,0.03793,5e-05,4.04287]
[1779397907429,31.25,77709.57,10.6,0.03741,5e-05,3.99675]
[1779397911763,31.24,77708.83,10.6,0.03737,5e-05,3.99315]
[1779397913632,31.24,77711.02,10.6,0.03749,5e-05,4.00342]
[1779397913791,31.24,77711.02,10.6,0.03749,5e-05,4.00342]
[1779397917878,31.24,77710.5,10.6,0.03746,5e-05,4.00081]
[1779397919674,31.24,77710.6,10.6,0.03746,5e-05,4.00121]
[1779397920754,31.24,77710.64,10.6,0.03746,5e-05,4.00136]
[1779397922553,31.24,77710.48,10.6,0.03745,5e-05,4.00053]
[1779397922868,31.24,77710.48,10.6,0.03745,5e-05,4.00053]
[1779397923909,31.24,77710.48,10.6,0.03745,5e-05,4.0005]
[1779397929531,31.24,77717.95,10.6,0.03785,5e-05,4.03542]
[1779397930185,31.24,77717.95,10.6,0.03785,5e-05,4.03542]
[1779397935673,31.24,77717.92,10.6,0.03784,5e-05,4.03489]
[1779397941616,31.24,77717.89,10.6,0.03783,5e-05,4.03392]
[1779397946651,31.24,77717.43,10.6,0.0378,5e-05,4.03123]
[1779397954707,31.24,77714.88,10.6,0.03762,5e-05,4.01444]
[1779397959742,31.24,77715.0,10.6,0.03762,5e-05,4.01468]
[1779397964777,31.24,77714.97,10.6,0.03762,5e-05,4.01427]
[1779397965614,31.24,77714.97,10.6,0.03762,5e-05,4.01427]
[1779397967640,31.24,77715.02,10.6,0.03762,5e-05,4.01441]
[1779397972837,31.23,77714.85,10.6,0.03761,5e-05,4.01336]
[1779397977872,31.23,77710.14,10.6,0.03736,5e-05,3.99104]
[1779397980888,31.23,77710.14,10.6,0.03736,5e-05,3.99104]
[1779397980893,31.23,77709.93,10.6,0.03734,5e-05,3.99007]
[1779397985928,31.23,77699.84,10.6,0.0368,5e-05,3.94235]
[1779397990963,31.23,77699.41,10.6,0.03678,5e-05,3.94015]
[1779397992894,31.23,77699.47,10.6,0.03678,5e-05,3.94039]
[1779397992977,31.23,77701.23,10.6,0.03687,5e-05,3.94855]
[1779397998012,31.23,77703.41,10.6,0.03699,5e-05,3.95888]
[1779398005061,31.23,77704.75,10.6,0.03706,5e-05,3.96523]
[1779398010403,31.23,77702.47,10.6,0.03694,5e-05,3.95463]
[1779398013888,31.23,77693.28,10.6,0.03643,5e-05,3.90799]
[1779398014124,31.23,77693.3,10.6,0.03643,5e-05,3.90828]
[1779398025201,31.23,77692.24,10.6,0.03637,5e-05,3.90323]
[1779398030236,31.23,77686.54,10.6,0.03608,5e-05,3.87694]
[1779398035271,31.23,77683.08,10.6,0.0359,5e-05,3.86123]
[1779398041037,31.23,77683.73,10.6,0.03594,5e-05,3.86436]
[1779398046189,31.24,77683.07,10.6,0.03591,5e-05,3.86164]
[1779398052390,31.24,77685.2,10.6,0.03602,5e-05,3.87167]
[1779398057425,31.24,77689.32,10.6,0.03623,5e-05,3.89076]
[1779398061454,31.24,77702.89,10.6,0.03694,5e-05,3.95373]
[1779398066490,31.23,77705.75,10.6,0.03709,5e-05,3.96647]
[1779398071525,31.23,77705.59,10.6,0.03704,5e-05,3.96106]
[1779398076560,31.23,77707.63,10.6,0.03714,5e-05,3.97]
[1779398083609,31.23,77708.88,10.6,0.03719,5e-05,3.97499]
[1779398089663,31.23,77708.84,10.6,0.03719,5e-05,3.97457]
[1779398096699,31.23,77707.09,10.6,0.03708,5e-05,3.9652]
[1779398101735,31.22,77707.87,10.6,0.03712,5e-05,3.9683]
[1779398103610,31.22,77707.87,10.6,0.03712,5e-05,3.9683]
[1779398103658,31.22,77707.87,10.6,0.03712,5e-05,3.9683]
[1779398103634,31.22,77708.27,10.6,0.03714,5e-05,3.96993]
[1779398104596,31.22,77708.27,10.6,0.03714,5e-05,3.96993]
[1779398106845,31.22,77717.38,10.6,0.03762,5e-05,4.01268]
[1779398106882,31.22,77717.22,10.6,0.03761,5e-05,4.01183]
[1779398109911,31.22,77720.28,10.6,0.03777,5e-05,4.02577]
[1779398110002,31.22,77720.41,10.6,0.03777,5e-05,4.02616]
[1779398117849,31.22,77720.78,10.6,0.03779,5e-05,4.02707]
[1779398122887,31.22,77720.68,10.6,0.03777,5e-05,4.02601]
[1779398128929,31.22,77720.5,10.6,0.03776,5e-05,4.02447]
[1779398129768,31.22,77720.5,10.6,0.03776,5e-05,4.02447]
[1779398133791,31.22,77720.43,10.6,0.03771,5e-05,4.01963]
[1779398133822,31.22,77720.43,10.6,0.03771,5e-05,4.01963]
[1779398133964,31.22,77720.42,10.6,0.03771,5e-05,4.01947]
[1779398141421,31.22,77720.42,10.6,0.03771,5e-05,4.01947]
[1779398148497,31.21,77720.71,10.6,0.0377,5e-05,4.01879]
[1779398154104,31.2,77720.26,10.6,0.03765,5e-05,4.01445]
[1779398159139,31.2,77719.74,10.6,0.03761,5e-05,4.01102]
[1779398162416,31.2,77715.8,10.6,0.0374,5e-05,3.99224]
[1779398168201,31.2,77710.13,10.6,0.03709,5e-05,3.96465]
[1779398170571,31.2,77710.04,10.6,0.03708,5e-05,3.96413]
[1779398180008,31.2,77710.5,10.6,0.0371,5e-05,3.96584]
[1779398185322,31.2,77708.13,10.6,0.03696,5e-05,3.95379]
[1779398186954,31.2,77708.43,10.6,0.03698,5e-05,3.95513]
[1779398187488,31.2,77708.43,10.6,0.03698,5e-05,3.95513]
[1779398194295,31.19,77709.17,10.6,0.03698,5e-05,3.95404]
[1779398201434,31.19,77710.87,10.6,0.03706,5e-05,3.96135]
[1779398204466,31.19,77710.25,10.6,0.03702,5e-05,3.95825]
[1779398210497,31.19,77704.53,10.6,0.03672,5e-05,3.931]
[1779398219560,31.19,77704.19,10.6,0.03669,5e-05,3.92898]
[1779398221842,31.19,77702.31,10.6,0.03659,5e-05,3.92018]
[1779398231646,31.19,77703.43,10.6,0.03665,5e-05,3.92494]
[1779398235911,31.19,77707.88,10.6,0.03688,5e-05,3.94546]
[1779398236682,31.19,77707.95,10.6,0.03688,5e-05,3.94581]
[1779398241717,31.19,77707.35,10.6,0.03685,5e-05,3.94317]
[1779398246752,31.19,77705.81,10.6,0.03677,5e-05,3.9362]
[1779398247197,31.19,77705.81,10.6,0.03677,5e-05,3.9362]
[1779398252794,31.19,77705.82,10.6,0.03674,5e-05,3.93262]
[1779398257829,31.19,77706.29,10.6,0.03677,5e-05,3.93516]
[1779398262864,31.19,77706.15,10.6,0.03677,5e-05,3.93486]
[1779398267898,31.19,77706.0,10.6,0.03677,5e-05,3.93453]
[1779398269545,31.19,77706.0,10.6,0.03677,5e-05,3.93453]
[1779398270247,31.19,77705.96,10.6,0.03677,5e-05,3.9345]
[1779398272446,31.19,77709.23,10.6,0.03694,5e-05,3.94983]
[1779398278976,31.19,77710.05,10.6,0.03699,5e-05,3.95408]
[1779398284015,31.2,77708.06,10.6,0.03689,5e-05,3.9451]
[1779398288954,31.2,77708.1,10.6,0.03689,5e-05,3.9455]
[1779398292543,31.2,77708.0,10.6,0.03689,5e-05,3.94533]
[1779398292895,31.2,77708.0,10.6,0.03689,5e-05,3.94533]
[1779398293076,31.2,77708.0,10.6,0.03689,5e-05,3.94549]
[1779398298507,31.2,77710.25,10.6,0.03701,5e-05,3.95594]
[1779398300439,31.2,77713.34,10.6,0.03717,5e-05,3.97038]
[1779398305271,31.2,77717.32,10.6,0.03738,5e-05,3.98861]
[1779398315230,31.19,77718.43,10.6,0.03739,5e-05,3.98833]
[1779398321272,31.19,77718.8,10.6,0.0374,5e-05,3.98927]
[1779398326308,31.19,77722.83,10.6,0.0376,5e-05,4.00757]
[1779398331343,31.19,77719.45,10.6,0.03741,5e-05,3.99086]
[1779398336377,31.18,77721.69,10.6,0.03753,5e-05,4.00069]
[1779398341413,31.18,77722.39,10.6,0.03755,5e-05,4.00316]
[1779398346448,31.18,77721.59,10.6,0.0375,5e-05,3.99854]
[1779398352489,31.18,77714.08,10.6,0.03709,5e-05,3.96249]
[1779398355246,31.18,77713.95,10.6,0.03708,5e-05,3.96179]
[1779398361554,31.18,77712.16,10.6,0.03698,5e-05,3.95272]
[1779398366236,31.18,77704.18,10.6,0.03656,5e-05,3.91532]
[1779398367902,31.18,77704.18,10.6,0.03656,5e-05,3.91533]
[1779398368010,31.18,77704.06,10.6,0.03655,5e-05,3.91477]
[1779398368894,31.18,77704.06,10.6,0.03655,5e-05,3.91477]
[1779398368936,31.18,77704.36,10.6,0.03657,5e-05,3.91627]
[1779398371066,31.18,77705.59,10.6,0.03664,5e-05,3.92222]
[1779398373856,31.18,77703.17,10.6,0.03648,5e-05,3.90718]
[1779398373925,31.18,77702.99,10.6,0.03647,5e-05,3.90647]
[1779398376827,31.18,77702.99,10.6,0.03647,5e-05,3.90647]
[1779398376920,31.18,77702.99,10.6,0.03647,5e-05,3.90647]
[1779398376928,31.18,77702.95,10.6,0.03647,5e-05,3.90635]
[1779398382700,31.18,77702.87,10.6,0.03647,5e-05,3.90663]
[1779398383357,31.18,77702.87,10.6,0.03647,5e-05,3.90663]
[1779398388081,31.18,77703.27,10.6,0.0365,5e-05,3.90885]
[1779398393780,31.18,77699.19,10.6,0.03629,5e-05,3.89053]
[1779398394863,31.18,77699.19,10.6,0.03629,5e-05,3.89053]
[1779398394955,31.18,77699.19,10.6,0.03629,5e-05,3.89063]
[1779398403850,31.18,77695.86,10.6,0.03612,5e-05,3.87537]
[1779398408885,31.18,77698.04,10.6,0.03623,5e-05,3.88552]
[1779398413810,31.18,77698.04,10.6,0.03623,5e-05,3.88552]
[1779398418956,31.18,77698.33,10.6,0.03625,5e-05,3.88683]
[1779398420981,31.18,77698.33,10.6,0.03625,5e-05,3.88683]
[1779398432046,31.18,77697.44,10.6,0.03617,5e-05,3.87871]
[1779398437938,31.18,77698.07,10.6,0.0362,5e-05,3.88164]
[1779398445343,31.18,77698.03,10.6,0.0362,5e-05,3.88148]
[1779398451181,31.18,77697.66,10.6,0.03618,5e-05,3.87988]
[1779398452735,31.18,77697.66,10.6,0.03618,5e-05,3.87988]
[1779398456205,31.18,77697.55,10.6,0.03617,5e-05,3.87939]
[1779398464272,31.18,77699.43,10.6,0.03627,5e-05,3.88811]
[1779398470314,31.18,77700.21,10.6,0.03631,5e-05,3.8916]
[1779398476356,31.18,77706.82,10.6,0.03665,5e-05,3.92198]
[1779398481392,31.18,77704.05,10.6,0.03651,5e-05,3.90881]
[1779398486427,31.18,77704.01,10.6,0.0365,5e-05,3.90851]
[1779398489597,31.18,77700.44,10.6,0.03632,5e-05,3.89194]
[1779398496271,31.18,77700.24,10.6,0.03627,5e-05,3.88712]
[1779398496865,31.18,77700.24,10.6,0.03627,5e-05,3.88712]
[1779398496905,31.18,77700.17,10.6,0.03627,5e-05,3.88683]
[1779398506881,31.18,77700.1,10.6,0.03627,5e-05,3.88686]
[1779398513616,31.19,77699.9,10.6,0.03628,5e-05,3.88752]
[1779398515237,31.19,77699.9,10.6,0.03628,5e-05,3.88752]
[1779398520665,31.19,77700.0,10.6,0.03629,5e-05,3.88874]
[1779398522523,31.19,77700.52,10.6,0.03632,5e-05,3.89125]
[1779398526326,31.19,77703.25,10.6,0.03647,5e-05,3.9043]
[1779398526341,31.19,77703.25,10.6,0.03647,5e-05,3.9043]
[1779398526851,31.19,77703.25,10.6,0.03647,5e-05,3.9043]
[1779398526953,31.19,77703.6,10.6,0.03648,5e-05,3.906]
[1779398532597,31.19,77708.26,10.6,0.03673,5e-05,3.92751]
[1779398537784,31.19,77709.25,10.6,0.03678,5e-05,3.93186]
[1779398543826,31.19,77710.03,10.6,0.03682,5e-05,3.93528]
[1779398548882,31.19,77710.24,10.6,0.03683,5e-05,3.93613]
[1779398550898,31.19,77708.02,10.6,0.03671,5e-05,3.92572]
[1779398550928,31.19,77708.02,10.6,0.03671,5e-05,3.92572]
[1779398556917,31.19,77704.12,10.6,0.03647,5e-05,3.90422]
[1779398561953,31.19,77703.05,10.6,0.03643,5e-05,3.89994]
[1779398567994,31.19,77704.73,10.6,0.03652,5e-05,3.90858]
[1779398573927,31.19,77704.87,10.6,0.03653,5e-05,3.90936]
[1779398579071,31.2,77704.63,10.6,0.03653,5e-05,3.90946]
[1779398581370,31.2,77704.63,10.6,0.03653,5e-05,3.90946]
[1779398591156,31.2,77704.65,10.6,0.03655,5e-05,3.91109]
[1779398596190,31.2,77704.93,10.6,0.03658,5e-05,3.91305]
[1779398601226,31.2,77704.86,10.6,0.03658,5e-05,3.91337]
[1779398613312,31.21,77704.91,10.6,0.03656,5e-05,3.91115]
[1779398618347,31.21,77705.07,10.6,0.03658,5e-05,3.91257]
[1779398623382,31.21,77705.61,10.6,0.03662,5e-05,3.91575]
[1779398628828,31.21,77705.4,10.6,0.03661,5e-05,3.91517]
[1779398628836,31.21,77705.4,10.6,0.03661,5e-05,3.91517]
[1779398629367,31.21,77705.4,10.6,0.03661,5e-05,3.91556]
[1779398629655,31.21,77705.4,10.6,0.03661,5e-05,3.91556]
[1779398629698,31.21,77705.4,10.6,0.03661,5e-05,3.91556]
[1779398630277,31.21,77714.06,10.6,0.03707,5e-05,3.95612]
[1779398630302,31.21,77714.06,10.6,0.03707,5e-05,3.95612]
[1779398631906,31.21,77720.96,10.6,0.03744,5e-05,3.98854]
[1779398637980,31.21,77723.23,10.6,0.03756,5e-05,3.99928]
[1779398640428,31.21,77722.46,10.6,0.03752,5e-05,3.99559]
[1779398645539,31.21,77717.9,10.6,0.03728,5e-05,3.97416]
[1779398650574,31.21,77715.76,10.6,0.03717,5e-05,3.96428]
[1779398653658,31.21,77719.09,10.6,0.03735,5e-05,3.9801]
[1779398659638,31.21,77720.91,10.6,0.03745,5e-05,3.98883]
[1779398664673,31.21,77720.87,10.6,0.03744,5e-05,3.98868]
[1779398669708,31.21,77721.23,10.6,0.03746,5e-05,3.99037]
[1779398671843,31.21,77721.23,10.6,0.03746,5e-05,3.99037]
[1779398675798,31.21,77721.8,10.6,0.03746,5e-05,3.98898]
[1779398681792,31.21,77721.88,10.6,0.03746,5e-05,3.98926]
[1779398682963,31.21,77721.88,10.6,0.03746,5e-05,3.98926]
[1779398683439,31.21,77721.89,10.6,0.03746,5e-05,3.98929]
[1779398688855,31.21,77721.84,10.6,0.03746,5e-05,3.98896]
[1779398688956,31.21,77721.91,10.6,0.03746,5e-05,3.98928]
[1779398694883,31.21,77721.77,10.6,0.03744,5e-05,3.9879]
[1779398700251,31.21,77721.8,10.6,0.03745,5e-05,3.98792]
[1779398701932,31.21,77709.33,10.6,0.03677,5e-05,3.9288]
[1779398711378,31.21,77710.68,10.6,0.03684,5e-05,3.93503]
[1779398721079,31.21,77708.47,10.6,0.03672,5e-05,3.92444]
[1779398728044,31.21,77711.33,10.6,0.03688,5e-05,3.93781]
[1779398736414,31.21,77711.27,10.6,0.03684,5e-05,3.93349]
[1779398748803,31.21,77711.42,10.6,0.03685,5e-05,3.93429]
[1779398754318,31.21,77711.48,10.6,0.03685,5e-05,3.93483]
[1779398759354,31.21,77710.97,10.6,0.03683,5e-05,3.93258]
[1779398764389,31.21,77715.41,10.6,0.03706,5e-05,3.95337]
[1779398769424,31.21,77716.36,10.6,0.03711,5e-05,3.9577]
[1779398774458,31.21,77714.95,10.6,0.03704,5e-05,3.95094]
[1779398779494,31.21,77715.01,10.6,0.03704,5e-05,3.95105]
[1779398784529,31.21,77714.85,10.6,0.03703,5e-05,3.95009]
[1779398789564,31.21,77715.01,10.6,0.03703,5e-05,3.9506]
[1779398795606,31.21,77715.21,10.6,0.037,5e-05,3.94721]
[1779398797953,31.21,77715.24,10.6,0.037,5e-05,3.9473]
[1779398798073,31.21,77715.24,10.6,0.037,5e-05,3.9473]
[1779398804669,31.21,77705.72,10.6,0.0365,5e-05,3.90246]
[1779398809710,31.21,77705.07,10.6,0.03646,5e-05,3.89947]
[1779398819780,31.21,77705.22,10.6,0.03647,5e-05,3.90049]
[1779398825822,31.21,77705.22,10.6,0.03648,5e-05,3.90056]
[1779398830857,31.21,77705.73,10.6,0.0365,5e-05,3.90295]
[1779398836899,31.21,77706.57,10.6,0.03655,5e-05,3.90682]
[1779398841934,31.21,77712.6,10.6,0.03686,5e-05,3.93475]
[1779398846969,31.21,77715.11,10.6,0.03699,5e-05,3.9461]
[1779398853013,31.2,77715.62,10.6,0.03698,5e-05,3.94392]
[1779398858048,31.2,77715.53,10.6,0.03697,5e-05,3.94308]
[1779398863082,31.2,77709.31,10.6,0.03663,5e-05,3.91372]
[1779398868118,31.2,77709.33,10.6,0.03663,5e-05,3.91368]
[1779398874102,31.2,77709.34,10.6,0.03663,5e-05,3.91366]
[1779398879636,31.2,77709.76,10.6,0.03665,5e-05,3.91546]
[1779398888258,31.2,77709.85,10.6,0.03666,5e-05,3.91576]
[1779398893293,31.2,77705.26,10.6,0.03642,5e-05,3.89448]
[1779398899334,31.2,77705.44,10.6,0.03643,5e-05,3.8954]
[1779398905876,31.2,77703.19,10.6,0.03631,5e-05,3.88499]
[1779398913434,31.2,77703.19,10.6,0.03628,5e-05,3.88121]
[1779398918469,31.2,77703.22,10.6,0.03628,5e-05,3.88139]
[1779398924511,31.2,77703.29,10.6,0.03628,5e-05,3.88175]
[1779398925645,31.2,77703.22,10.6,0.03628,5e-05,3.88143]
[1779398925897,31.2,77703.22,10.6,0.03628,5e-05,3.88143]
[1779398925933,31.2,77703.22,10.6,0.03628,5e-05,3.88143]
[1779398926525,31.2,77725.14,10.6,0.03744,5e-05,3.98405]
[1779398926999,31.2,77725.14,10.6,0.03744,5e-05,3.98405]
[1779398927054,31.2,77725.14,10.6,0.03744,5e-05,3.98405]
[1779398927685,31.2,77727.41,10.6,0.03757,5e-05,3.99492]
[1779398927814,31.2,77727.41,10.6,0.03757,5e-05,3.99492]
[1779398927958,31.2,77727.41,10.6,0.03757,5e-05,3.99492]
[1779398928538,31.2,77727.41,10.6,0.03757,5e-05,3.99492]
[1779398931430,31.2,77727.29,10.6,0.03756,5e-05,3.99431]
[1779398931631,31.2,77727.29,10.6,0.03756,5e-05,3.99416]
[1779398939573,31.2,77727.57,10.6,0.03757,5e-05,3.99509]
[1779398944652,31.2,77725.14,10.6,0.03743,5e-05,3.98327]
[1779398949687,31.2,77724.93,10.6,0.03742,5e-05,3.98208]
[1779398955729,31.2,77724.01,10.6,0.03737,5e-05,3.97761]
[1779398958853,31.2,77723.75,10.6,0.03736,5e-05,3.97634]
[1779398958955,31.2,77723.75,10.6,0.03735,5e-05,3.9763]
[1779398964792,31.2,77727.32,10.6,0.03754,5e-05,3.99249]
[1779398969826,31.2,77726.37,10.6,0.03748,5e-05,3.98734]
[1779398974862,31.2,77725.63,10.6,0.0374,5e-05,3.97915]
[1779398979898,31.19,77723.35,10.6,0.03727,5e-05,3.96769]
[1779398984932,31.19,77722.13,10.6,0.0372,5e-05,3.96146]
[1779398989968,31.19,77720.38,10.6,0.0371,5e-05,3.95281]
[1779398994974,31.19,77720.42,10.6,0.0371,5e-05,3.95273]
[1779398995153,31.19,77720.42,10.6,0.0371,5e-05,3.95273]
[1779398995354,31.19,77720.42,10.6,0.0371,5e-05,3.95273]
[1779398995621,31.19,77723.14,10.6,0.03724,5e-05,3.96542]
[1779398995688,31.19,77723.14,10.6,0.03724,5e-05,3.96542]
[1779398995910,31.19,77723.14,10.6,0.03724,5e-05,3.96542]
[1779398996434,31.19,77723.14,10.6,0.03724,5e-05,3.96542]
[1779398996604,31.19,77723.14,10.6,0.03724,5e-05,3.96542]
[1779398996596,31.19,77744.24,10.6,0.03838,5e-05,4.06543]
[1779398998046,31.19,77745.69,10.6,0.03846,5e-05,4.0722]
[1779399005075,31.19,77745.96,10.6,0.03846,5e-05,4.07206]
[1779399010109,31.18,77746.64,10.6,0.03848,5e-05,4.07441]
[1779399017159,31.18,77745.91,10.6,0.03843,5e-05,4.06964]
[1779399020417,31.18,77745.04,10.6,0.03838,5e-05,4.06514]
[1779399026222,31.18,77735.67,10.6,0.03786,5e-05,4.01939]
[1779399031258,31.18,77735.32,10.6,0.0378,5e-05,4.01323]
[1779399036293,31.18,77729.05,10.6,0.03745,5e-05,3.9833]
[1779399041328,31.18,77729.97,10.6,0.0375,5e-05,3.98745]
[1779399046363,31.17,77729.84,10.6,0.03749,5e-05,3.98661]
[1779399050427,31.17,77729.89,10.6,0.03749,5e-05,3.98679]
[1779399065497,31.17,77729.8,10.6,0.03748,5e-05,3.98549]
[1779399075567,31.17,77729.38,10.6,0.03745,5e-05,3.98298]
[1779399082616,31.17,77729.66,10.6,0.03746,5e-05,3.98393]
[1779399084060,31.17,77729.62,10.6,0.03746,5e-05,3.98369]
[1779399085134,31.17,77729.62,10.6,0.03746,5e-05,3.98364]
[1779399086176,31.17,77729.62,10.6,0.03746,5e-05,3.98359]
[1779399087789,31.17,77729.47,10.6,0.03745,5e-05,3.98278]
[1779399098319,31.17,77729.57,10.6,0.03742,5e-05,3.97902]
[1779399105906,31.17,77720.46,10.6,0.03693,5e-05,3.93625]
[1779399106007,31.17,77720.46,10.6,0.03693,5e-05,3.9364]
[1779399117864,31.17,77720.5,10.6,0.03693,5e-05,3.93617]
[1779399127934,31.17,77720.5,10.6,0.03692,5e-05,3.9358]
[1779399132969,31.17,77713.54,10.6,0.03656,5e-05,3.90325]
[1779399139011,31.17,77713.51,10.6,0.03656,5e-05,3.90325]
[1779399150091,31.17,77713.29,10.6,0.03655,5e-05,3.90263]
[1779399152952,31.17,77713.29,10.6,0.03655,5e-05,3.90263]
[1779399158147,31.17,77707.46,10.6,0.03621,5e-05,3.87215]
[1779399163182,31.17,77706.74,10.6,0.03618,5e-05,3.8692]
[1779399170231,31.17,77707.07,10.6,0.0362,5e-05,3.87119]
[1779399175266,31.17,77707.18,10.6,0.03621,5e-05,3.872]
[1779399179749,31.17,77705.99,10.6,0.03615,5e-05,3.86667]
[1779399180384,31.17,77705.99,10.6,0.03615,5e-05,3.86673]
[1779399191377,31.18,77702.66,10.6,0.03599,5e-05,3.85221]
[1779399196413,31.18,77701.3,10.6,0.03592,5e-05,3.84626]
[1779399202585,31.18,77699.1,10.6,0.03581,5e-05,3.83625]
[1779399205662,31.18,77702.37,10.6,0.03598,5e-05,3.85172]
[1779399214539,31.18,77703.58,10.6,0.03602,5e-05,3.85363]
[1779399219574,31.18,77704.07,10.6,0.03604,5e-05,3.85603]
[1779399225617,31.18,77701.72,10.6,0.03592,5e-05,3.84534]
[1779399230018,31.18,77705.68,10.6,0.03613,5e-05,3.86368]
[1779399236698,31.18,77709.94,10.6,0.03635,5e-05,3.88332]
[1779399241735,31.18,77709.58,10.6,0.03633,5e-05,3.88149]
[1779399246771,31.18,77709.78,10.6,0.03634,5e-05,3.88227]
[1779399254827,31.18,77709.83,10.6,0.03634,5e-05,3.88223]
[1779399259863,31.18,77706.89,10.6,0.03618,5e-05,3.86852]
[1779399265186,31.18,77707.42,10.6,0.03621,5e-05,3.87091]
[1779399270940,31.18,77709.94,10.6,0.03634,5e-05,3.88236]
[1779399275975,31.18,77709.89,10.6,0.0363,5e-05,3.878]
[1779399281009,31.18,77720.17,10.6,0.03684,5e-05,3.92559]
[1779399286045,31.17,77720.21,10.6,0.03684,5e-05,3.92531]
[1779399291080,31.17,77720.78,10.6,0.03686,5e-05,3.92756]
[1779399298256,31.17,77720.73,10.6,0.03686,5e-05,3.92702]
[1779399304024,31.17,77721.14,10.6,0.03687,5e-05,3.92839]
[1779399309618,31.17,77721.48,10.6,0.03689,5e-05,3.92967]
[1779399314856,31.17,77731.58,10.6,0.03742,5e-05,3.97666]
[1779399315106,31.17,77731.59,10.6,0.03742,5e-05,3.97643]
[1779399320282,31.17,77735.37,10.6,0.03761,5e-05,3.9934]
[1779399325318,31.17,77736.08,10.6,0.03764,5e-05,3.996]
[1779399330352,31.16,77736.18,10.6,0.03764,5e-05,3.99576]
[1779399335576,31.16,77735.96,10.6,0.03758,5e-05,3.99013]
[1779399340146,31.16,77735.92,10.6,0.03758,5e-05,3.98933]
[1779399343545,31.16,77736.18,10.6,0.03759,5e-05,3.99021]
[1779399349486,31.16,77735.52,10.6,0.03754,5e-05,3.98631]
[1779399352930,31.16,77735.77,10.6,0.03755,5e-05,3.98728]
[1779399353594,31.16,77711.71,10.6,0.03627,5e-05,3.87445]
[1779399356112,31.16,77706.33,10.6,0.03599,5e-05,3.84978]
[1779399361562,31.16,77707.18,10.6,0.03604,5e-05,3.85421]
[1779399366605,31.16,77708.72,10.6,0.03613,5e-05,3.86175]
[1779399371639,31.16,77714.11,10.6,0.03641,5e-05,3.88694]
[1779399376675,31.16,77720.01,10.6,0.03672,5e-05,3.91436]
[1779399381710,31.16,77720.78,10.6,0.03676,5e-05,3.91772]
[1779399388759,31.16,77723.26,10.6,0.03689,5e-05,3.92884]
[1779399393794,31.16,77722.05,10.6,0.03678,5e-05,3.91886]
[1779399398829,31.16,77721.4,10.6,0.03675,5e-05,3.91556]
[1779399403864,31.16,77721.35,10.6,0.03674,5e-05,3.91509]
[1779399408957,31.16,77721.52,10.6,0.03675,5e-05,3.91573]
[1779399409997,31.16,77721.52,10.6,0.03675,5e-05,3.91568]
[1779399420983,31.15,77722.08,10.6,0.03677,5e-05,3.91763]
[1779399426018,31.15,77714.14,10.6,0.03635,5e-05,3.88049]
[1779399429039,31.15,77701.69,10.6,0.0357,5e-05,3.82304]
[1779399434074,31.16,77700.18,10.6,0.03563,5e-05,3.81666]
[1779399439109,31.16,77700.0,10.6,0.03562,5e-05,3.81643]
[1779399446158,31.16,77700.03,10.6,0.03564,5e-05,3.81737]
[1779399453207,31.16,77697.64,10.6,0.03549,5e-05,3.80323]
[1779399459249,31.16,77697.73,10.6,0.0355,5e-05,3.80436]
[1779399466297,31.16,77699.87,10.6,0.03562,5e-05,3.81498]
[1779399472340,31.17,77699.42,10.6,0.0356,5e-05,3.8135]
[1779399478387,31.17,77698.56,10.6,0.03556,5e-05,3.81016]
[1779399483422,31.17,77700.02,10.6,0.03565,5e-05,3.81746]
[1779399488457,31.17,77701.19,10.6,0.03571,5e-05,3.82328]
[1779399493492,31.17,77700.58,10.6,0.03569,5e-05,3.82098]
[1779399498526,31.17,77700.57,10.6,0.03569,5e-05,3.82149]
[1779399504568,31.17,77700.34,10.6,0.03569,5e-05,3.82117]
[1779399509604,31.18,77701.66,10.6,0.03576,5e-05,3.82788]
[1779399514640,31.18,77702.42,10.6,0.03578,5e-05,3.82804]
[1779399520682,31.18,77702.52,10.6,0.03579,5e-05,3.82931]
[1779399526723,31.18,77700.1,10.6,0.03568,5e-05,3.81911]
[1779399531759,31.18,77701.6,10.6,0.03576,5e-05,3.82678]
[1779399536794,31.19,77701.02,10.6,0.03574,5e-05,3.82485]
[1779399542836,31.19,77701.16,10.6,0.03576,5e-05,3.8263]
[1779399551898,31.19,77700.61,10.6,0.03574,5e-05,3.8248]
[1779399557941,31.19,77700.78,10.6,0.03576,5e-05,3.82617]
[1779399562977,31.19,77700.79,10.6,0.03576,5e-05,3.82665]
[1779399572040,31.19,77700.53,10.6,0.03572,5e-05,3.8222]
[1779399577075,31.2,77700.88,10.6,0.03574,5e-05,3.82419]
[1779399583117,31.2,77700.63,10.6,0.03574,5e-05,3.82346]
[1779399588152,31.2,77699.35,10.6,0.03567,5e-05,3.81793]
[1779399596208,31.2,77699.42,10.6,0.03569,5e-05,3.81891]
[1779399601253,31.2,77697.74,10.6,0.0356,5e-05,3.81152]
[1779399607290,31.2,77688.72,10.6,0.03515,5e-05,3.77106]
[1779399612373,31.2,77687.79,10.6,0.03511,5e-05,3.76759]
[1779399618367,31.21,77686.29,10.6,0.03504,5e-05,3.76181]
[1779399623403,31.21,77686.14,10.6,0.03505,5e-05,3.76204]
[1779399628437,31.21,77680.19,10.6,0.03475,5e-05,3.73608]
[1779399633474,31.21,77680.28,10.6,0.03474,5e-05,3.73373]
[1779399638509,31.22,77679.45,10.6,0.03471,5e-05,3.73126]
[1779399643544,31.22,77677.47,10.6,0.03462,5e-05,3.72362]
[1779399648580,31.22,77673.59,10.6,0.03444,5e-05,3.70749]
[1779399653614,31.23,77671.81,10.6,0.03437,5e-05,3.7012]
[1779399658065,31.23,77666.08,10.6,0.0341,5e-05,3.67648]
[1779399664700,31.24,77661.69,10.6,0.03391,5e-05,3.65925]
[1779399671750,31.24,77650.66,10.6,0.0334,5e-05,3.6134]
[1779399676785,31.25,77646.8,10.6,0.03323,5e-05,3.59848]
[1779399681821,31.25,77646.62,10.6,0.03325,5e-05,3.59975]
[1779399688870,31.26,77646.48,10.6,0.03327,5e-05,3.60191]
[1779399693905,31.27,77646.21,10.6,0.03324,5e-05,3.59879]
[1779399700953,31.27,77646.27,10.6,0.03328,5e-05,3.6017]
[1779399708208,31.28,77645.34,10.6,0.03324,5e-05,3.59872]
[1779399715055,31.29,77653.53,10.6,0.03369,5e-05,3.63852]
[1779399720090,31.29,77653.48,10.6,0.0337,5e-05,3.63976]
[1779399729154,31.3,77653.74,10.6,0.03374,5e-05,3.6435]
[1779399735196,31.3,77654.01,10.6,0.03378,5e-05,3.64637]
[1779399740231,31.3,77654.09,10.6,0.03379,5e-05,3.64809]
[1779399745268,31.31,77654.04,10.6,0.03381,5e-05,3.64921]
[1779399752318,31.31,77651.67,10.6,0.03368,5e-05,3.6367]
[1779399757353,31.31,77652.68,10.6,0.03374,5e-05,3.64257]
[1779399762388,31.32,77652.54,10.6,0.03375,5e-05,3.64344]
[1779399768050,31.32,77651.59,10.6,0.03372,5e-05,3.64048]
[1779399774472,31.33,77651.09,10.6,0.03373,5e-05,3.64087]
[1779399780514,31.33,77651.06,10.6,0.03375,5e-05,3.64269]
[1779399785549,31.34,77650.54,10.6,0.03374,5e-05,3.64202]
[1779399791593,31.34,77649.11,10.6,0.03369,5e-05,3.63769]
[1779399796110,31.35,77637.4,10.6,0.03314,5e-05,3.58798]
[1779399801703,31.35,77635.94,10.6,0.03308,5e-05,3.58289]
[1779399807712,31.36,77644.9,10.6,0.03356,5e-05,3.62566]
[1779399812747,31.36,77645.96,10.6,0.0336,5e-05,3.62828]
[1779399817782,31.37,77646.41,10.6,0.03364,5e-05,3.63238]
[1779399822817,31.37,77648.74,10.6,0.03378,5e-05,3.64443]
[1779399827852,31.38,77648.11,10.6,0.03376,5e-05,3.64335]
[1779399832887,31.38,77641.39,10.6,0.03346,5e-05,3.6156]
[1779399837922,31.39,77637.35,10.6,0.03328,5e-05,3.60002]
[1779399839639,31.39,77637.33,10.6,0.03329,5e-05,3.60038]
[1779399844971,31.4,77649.96,10.6,0.03393,5e-05,3.65839]
[1779399850010,31.4,77651.34,10.6,0.03402,5e-05,3.66627]
[1779399852041,31.4,77662.5,10.6,0.03458,5e-05,3.71666]
[1779399853573,31.4,77663.34,10.6,0.03463,5e-05,3.72069]
[1779399859082,31.41,77667.59,10.6,0.03486,5e-05,3.74115]
[1779399865125,31.41,77665.39,10.6,0.03476,5e-05,3.73265]
[1779399870189,31.41,77662.7,10.6,0.03464,5e-05,3.72145]
[1779399876202,31.42,77660.16,10.6,0.0345,5e-05,3.70783]
[1779399881236,31.42,77658.39,10.6,0.03442,5e-05,3.70109]
[1779399891307,31.42,77657.86,10.6,0.03442,5e-05,3.70102]
[1779399896342,31.43,77655.51,10.6,0.03432,5e-05,3.69166]
[1779399902384,31.43,77652.26,10.6,0.03417,5e-05,3.67865]
[1779399908425,31.44,77647.38,10.6,0.03395,5e-05,3.65868]
[1779399913461,31.44,77647.26,10.6,0.03396,5e-05,3.65959]
[1779399918495,31.44,77644.6,10.6,0.03384,5e-05,3.64928]
[1779399924539,31.45,77644.02,10.6,0.03384,5e-05,3.64857]
[1779399929576,31.45,77642.27,10.6,0.03377,5e-05,3.64242]
[1779399934610,31.46,77641.73,10.6,0.03373,5e-05,3.63782]
[1779399939645,31.46,77641.68,10.6,0.03374,5e-05,3.63925]
[1779399944681,31.46,77639.8,10.6,0.03367,5e-05,3.63268]
[1779399949716,31.47,77639.85,10.6,0.03369,5e-05,3.63464]
[1779399958778,31.48,77639.68,10.6,0.03372,5e-05,3.63698]
[1779399967841,31.48,77639.65,10.6,0.03375,5e-05,3.6399]
[1779399972877,31.49,77639.39,10.6,0.03376,5e-05,3.64043]
[1779399977912,31.49,77638.83,10.6,0.03375,5e-05,3.63997]
[1779399982947,31.5,77637.16,10.6,0.03369,5e-05,3.63431]
[1779399987235,31.5,77637.2,10.6,0.03369,5e-05,3.63483]
[1779399992744,31.51,77638.53,10.6,0.03376,5e-05,3.63949]
[1779400000067,31.51,77640.96,10.6,0.0339,5e-05,3.65275]
[1779400005102,31.52,77641.11,10.6,0.03393,5e-05,3.65497]
[1779400010137,31.52,77641.0,10.6,0.03394,5e-05,3.65602]
[1779400017186,31.53,77640.25,10.6,0.03393,5e-05,3.65483]
[1779400019955,31.53,77640.24,10.6,0.03393,5e-05,3.65537]
[1779400020346,31.53,77640.24,10.6,0.03393,5e-05,3.65537]
[1779400028263,31.53,77640.57,10.6,0.03398,5e-05,3.6594]
[1779400035312,31.54,77639.99,10.6,0.03397,5e-05,3.65879]
[1779400040348,31.54,77637.7,10.6,0.03388,5e-05,3.65012]
[1779400045382,31.55,77635.72,10.6,0.0338,5e-05,3.64292]
[1779400052430,31.55,77636.69,10.6,0.03383,5e-05,3.64544]
[1779400058473,31.56,77635.6,10.6,0.0338,5e-05,3.64253]
[1779400063508,31.56,77634.01,10.6,0.03374,5e-05,3.63724]
[1779400068544,31.57,77633.08,10.6,0.03372,5e-05,3.63498]
[1779400073578,31.57,77630.62,10.6,0.03362,5e-05,3.62614]
[1779400080627,31.58,77628.91,10.6,0.03357,5e-05,3.62149]
[1779400085662,31.58,77625.37,10.6,0.03342,5e-05,3.60816]
[1779400091704,31.59,77615.16,10.6,0.03296,5e-05,3.56659]
[1779400094724,31.6,77596.67,10.6,0.0321,5e-05,3.48881]
[1779400099762,31.6,77602.01,10.6,0.03238,5e-05,3.5147]
[1779400105081,31.61,77607.75,10.6,0.03268,5e-05,3.54168]
[1779400110837,31.62,77604.67,10.6,0.03258,5e-05,3.53225]
[1779400121915,31.63,77605.02,10.6,0.03263,5e-05,3.53571]
[1779400126949,31.64,77605.48,10.6,0.03268,5e-05,3.5402]
[1779400131984,31.65,77605.9,10.6,0.03273,5e-05,3.54448]
[1779400137020,31.65,77605.64,10.6,0.03274,5e-05,3.54579]
[1779400142056,31.66,77603.26,10.6,0.03265,5e-05,3.53798]
[1779400147091,31.67,77603.45,10.6,0.0327,5e-05,3.54177]
[1779400153134,31.68,77603.04,10.6,0.03271,5e-05,3.54295]
[1779400160183,31.68,77602.62,10.6,0.03273,5e-05,3.54454]
[1779400165218,31.69,77602.74,10.6,0.03276,5e-05,3.54748]
[1779400170253,31.7,77602.38,10.6,0.03277,5e-05,3.54834]
[1779400181329,31.71,77602.25,10.6,0.03279,5e-05,3.5493]
[1779400188378,31.72,77598.48,10.6,0.03265,5e-05,3.53664]
[1779400193414,31.73,77598.75,10.6,0.03269,5e-05,3.54041]
[1779400198449,31.73,77598.49,10.6,0.03271,5e-05,3.5419]
[1779400204491,31.74,77597.37,10.6,0.03269,5e-05,3.54028]
[1779400210533,31.75,77597.37,10.6,0.03273,5e-05,3.54346]
[1779400217582,31.76,77597.15,10.6,0.03276,5e-05,3.5462]
[1779400224631,31.77,77597.15,10.6,0.0328,5e-05,3.54988]
[1779400229668,31.78,77597.28,10.6,0.03284,5e-05,3.55305]
[1779400234704,31.78,77597.83,10.6,0.03286,5e-05,3.55417]
[1779400239739,31.79,77597.29,10.6,0.03286,5e-05,3.55445]
[1779400244781,31.8,77596.98,10.6,0.03287,5e-05,3.5557]
[1779400249814,31.8,77596.66,10.6,0.03289,5e-05,3.55689]
[1779400256865,31.81,77596.54,10.6,0.03292,5e-05,3.55993]
[1779400261901,31.82,77607.21,10.6,0.03346,5e-05,3.6085]
[1779400264922,31.82,77619.3,10.6,0.03406,5e-05,3.66234]
[1779400269956,31.83,77624.65,10.6,0.03434,5e-05,3.6873]
[1779400274993,31.83,77626.61,10.6,0.03446,5e-05,3.69735]
[1779400281035,31.83,77626.64,10.6,0.03448,5e-05,3.6991]
[1779400286070,31.84,77628.27,10.6,0.03457,5e-05,3.70759]
[1779400290287,31.84,77628.48,10.6,0.03459,5e-05,3.70929]
[1779400291292,31.84,77628.55,10.6,0.0346,5e-05,3.71011]
[1779400297147,31.84,77629.87,10.6,0.03465,5e-05,3.71354]
[1779400302182,31.85,77630.55,10.6,0.0347,5e-05,3.7178]
[1779400307217,31.85,77630.98,10.6,0.03473,5e-05,3.72093]
[1779400312251,31.85,77628.94,10.6,0.03465,5e-05,3.71313]
[1779400317287,31.86,77631.23,10.6,0.03478,5e-05,3.72471]
[1779400326350,31.86,77631.26,10.6,0.0348,5e-05,3.72701]
[1779400331385,31.87,77631.19,10.6,0.03481,5e-05,3.72791]
[1779400336398,31.87,77631.23,10.6,0.03482,5e-05,3.72882]
[1779400345483,31.87,77631.38,10.6,0.03486,5e-05,3.73216]
[1779400351525,31.88,77631.28,10.6,0.03484,5e-05,3.72923]
[1779400356560,31.88,77631.08,10.6,0.03484,5e-05,3.72959]
[1779400361598,31.89,77631.15,10.6,0.03486,5e-05,3.73115]
[1779400366633,31.89,77631.03,10.6,0.03487,5e-05,3.73186]
[1779400371671,31.89,77644.06,10.6,0.03554,5e-05,3.79104]
[1779400374330,31.89,77644.89,10.6,0.03558,5e-05,3.79502]
[1779400379726,31.89,77645.89,10.6,0.03564,5e-05,3.80017]
[1779400384762,31.89,77646.61,10.6,0.03568,5e-05,3.80384]
[1779400390804,31.9,77647.48,10.6,0.03573,5e-05,3.80813]
[1779400395839,31.9,77647.59,10.6,0.03574,5e-05,3.80889]
[1779400400874,31.9,77647.47,10.6,0.03573,5e-05,3.80857]
[1779400404290,31.9,77647.46,10.6,0.03573,5e-05,3.80859]
[1779400409936,31.9,77647.95,10.6,0.03576,5e-05,3.81099]
[1779400414974,31.9,77648.06,10.6,0.03573,5e-05,3.80759]
[1779400423029,31.9,77647.99,10.6,0.03573,5e-05,3.80742]
[1779400428063,31.9,77648.08,10.6,0.03574,5e-05,3.80788]
[1779400437127,31.9,77648.19,10.6,0.03574,5e-05,3.80845]
[1779400442162,31.9,77647.66,10.6,0.03572,5e-05,3.80607]
[1779400444258,31.9,77647.94,10.6,0.03573,5e-05,3.80733]
[1779400450217,31.9,77651.29,10.6,0.0359,5e-05,3.82226]
[1779400456259,31.9,77651.31,10.6,0.0359,5e-05,3.82217]
[1779400462301,31.9,77651.53,10.6,0.03591,5e-05,3.82298]
[1779400467322,31.9,77651.64,10.6,0.03591,5e-05,3.82331]
[1779400474389,31.9,77651.5,10.6,0.03587,5e-05,3.81847]
[1779400479424,31.9,77650.66,10.6,0.03582,5e-05,3.81456]
[1779400484458,31.9,77652.71,10.6,0.03593,5e-05,3.82366]
[1779400489494,31.9,77652.39,10.6,0.03591,5e-05,3.82206]
[1779400494532,31.89,77652.21,10.6,0.0359,5e-05,3.82113]
[1779400499565,31.89,77652.21,10.6,0.0359,5e-05,3.82103]
[1779400504600,31.89,77652.15,10.6,0.03589,5e-05,3.82066]
[1779400509635,31.89,77652.34,10.6,0.0359,5e-05,3.82144]
[1779400514670,31.89,77652.55,10.6,0.03591,5e-05,3.8223]
[1779400520711,31.89,77653.15,10.6,0.03594,5e-05,3.8249]
[1779400525748,31.89,77652.94,10.6,0.03593,5e-05,3.82386]
[1779400532796,31.89,77652.94,10.6,0.03589,5e-05,3.81976]
[1779400537976,31.89,77652.91,10.6,0.03589,5e-05,3.8196]
[1779400544881,31.89,77652.92,10.6,0.03589,5e-05,3.81959]
[1779400549916,31.89,77653.17,10.6,0.0359,5e-05,3.82068]
[1779400554950,31.89,77653.38,10.6,0.03591,5e-05,3.8216]
[1779400560993,31.89,77653.42,10.6,0.03591,5e-05,3.82174]
[1779400561400,31.89,77653.42,10.6,0.03591,5e-05,3.82174]
[1779400567036,31.89,77646.72,10.6,0.03557,5e-05,3.79186]
[1779400572072,31.89,77635.16,10.6,0.035,5e-05,3.74058]
[1779400577107,31.9,77628.32,10.6,0.03466,5e-05,3.71115]
[1779400582143,31.9,77620.9,10.6,0.03431,5e-05,3.67947]
[1779400587179,31.9,77619.89,10.6,0.03427,5e-05,3.67623]
[1779400593221,31.91,77619.54,10.6,0.03424,5e-05,3.67225]
[1779400598257,31.91,77618.63,10.6,0.03421,5e-05,3.66958]
[1779400603323,31.91,77618.05,10.6,0.03419,5e-05,3.66837]
[1779400608344,31.91,77618.05,10.6,0.03419,5e-05,3.66837]
[1779400621449,31.92,77618.0,10.6,0.03425,5e-05,3.67291]
[1779400628498,31.93,77617.43,10.6,0.03424,5e-05,3.67227]
[1779400630960,31.93,77617.37,10.6,0.03424,5e-05,3.67227]
[1779400631485,31.93,77617.37,10.6,0.03425,5e-05,3.67281]
[1779400631646,31.93,77617.37,10.6,0.03425,5e-05,3.67281]
[1779400642947,31.93,77617.1,10.6,0.03424,5e-05,3.67216]
[1779400648639,31.94,77608.98,10.6,0.03389,5e-05,3.64106]
[1779400653674,31.95,77608.61,10.6,0.03386,5e-05,3.63714]
[1779400658710,31.95,77608.21,10.6,0.03385,5e-05,3.637]
[1779400663745,31.96,77607.99,10.6,0.03386,5e-05,3.63765]
[1779400668780,31.96,77607.77,10.6,0.03387,5e-05,3.63831]
[1779400673838,31.96,77606.16,10.6,0.03381,5e-05,3.63266]
[1779400679857,31.97,77595.42,10.6,0.03332,5e-05,3.58874]
[1779400684892,31.98,77595.56,10.6,0.03335,5e-05,3.59141]
[1779400691097,31.98,77594.86,10.6,0.03333,5e-05,3.59007]
[1779400696976,31.99,77591.6,10.6,0.03321,5e-05,3.57948]
[1779400702011,32.0,77590.94,10.6,0.03321,5e-05,3.57883]
[1779400707048,32.0,77589.26,10.6,0.03315,5e-05,3.57383]
[1779400714097,32.01,77589.0,10.6,0.03314,5e-05,3.57198]
[1779400719133,32.02,77589.26,10.6,0.03318,5e-05,3.57531]
[1779400724168,32.02,77588.01,10.6,0.03314,5e-05,3.57216]
[1779400729204,32.03,77582.43,10.6,0.0329,5e-05,3.55062]
[1779400734238,32.03,77582.6,10.6,0.03294,5e-05,3.55367]
[1779400739277,32.04,77584.58,10.6,0.03306,5e-05,3.56447]
[1779400740284,32.04,77600.38,10.6,0.03382,5e-05,3.6329]
[1779400746325,32.05,77601.74,10.6,0.03391,5e-05,3.64073]
[1779400753375,32.05,77601.88,10.6,0.03394,5e-05,3.64352]
[1779400759417,32.06,77586.46,10.6,0.03322,5e-05,3.5788]
[1779400761189,32.06,77583.12,10.6,0.03306,5e-05,3.5649]
[1779400766466,32.06,77588.6,10.6,0.03335,5e-05,3.59074]
[1779400771501,32.07,77588.25,10.6,0.03332,5e-05,3.58726]
[1779400775529,32.07,77599.89,10.6,0.0339,5e-05,3.63892]
[1779400780564,32.08,77601.12,10.6,0.03398,5e-05,3.64576]
[1779400785599,32.08,77602.45,10.6,0.03406,5e-05,3.653]
[1779400791443,32.08,77602.64,10.6,0.03408,5e-05,3.65496]
[1779400799697,32.09,77606.42,10.6,0.0343,5e-05,3.67417]
[1779400802105,32.09,77634.62,10.6,0.03571,5e-05,3.79931]
[1779400803737,32.09,77616.49,10.6,0.0348,5e-05,3.71906]
[1779400808773,32.09,77612.34,10.6,0.03461,5e-05,3.70158]
[1779400813808,32.1,77612.39,10.6,0.03462,5e-05,3.70278]
[1779400818843,32.1,77601.24,10.6,0.03408,5e-05,3.6551]
[1779400823878,32.1,77601.47,10.6,0.03411,5e-05,3.65769]
[1779400828914,32.11,77598.34,10.6,0.03398,5e-05,3.6455]
[1779400830136,32.11,77598.34,10.6,0.03398,5e-05,3.6455]
[1779400835929,32.11,77590.48,10.6,0.03359,5e-05,3.60975]
[1779400839994,32.12,77578.18,10.6,0.03302,5e-05,3.55898]
[1779400845030,32.12,77572.28,10.6,0.03277,5e-05,3.53626]
[1779400850065,32.13,77572.12,10.6,0.03279,5e-05,3.53797]
[1779400855105,32.14,77570.39,10.6,0.03273,5e-05,3.53297]
[1779400859133,32.14,77549.02,10.6,0.03176,5e-05,3.44518]
[1779400864168,32.15,77544.83,10.6,0.0316,5e-05,3.43085]
[1779400868198,32.16,77556.98,10.6,0.03219,5e-05,3.48386]
[1779400873231,32.16,77557.63,10.6,0.03224,5e-05,3.48903]
[1779400878266,32.17,77558.36,10.6,0.03231,5e-05,3.49454]
[1779400883301,32.18,77558.24,10.6,0.03233,5e-05,3.49642]
[1779400888335,32.18,77568.66,10.6,0.03284,5e-05,3.54266]
[1779400893370,32.19,77571.71,10.6,0.03297,5e-05,3.55365]
[1779400898406,32.19,77571.77,10.6,0.033,5e-05,3.55577]
[1779400903441,32.2,77579.66,10.6,0.03339,5e-05,3.59116]
[1779400908476,32.2,77575.22,10.6,0.0332,5e-05,3.57381]
[1779400920560,32.21,77574.15,10.6,0.03319,5e-05,3.57347]
[1779400925595,32.22,77573.33,10.6,0.03318,5e-05,3.57176]
[1779400930630,32.22,77588.81,10.6,0.03394,5e-05,3.63983]
[1779400935666,32.22,77597.96,10.6,0.0344,5e-05,3.68065]
[1779400940701,32.23,77599.01,10.6,0.03446,5e-05,3.68618]
[1779400943722,32.23,77610.12,10.6,0.03501,5e-05,3.73524]
[1779400949228,32.23,77611.33,10.6,0.03508,5e-05,3.74097]
[1779400954799,32.23,77612.26,10.6,0.03509,5e-05,3.74174]
[1779400958316,32.23,77612.72,10.6,0.03512,5e-05,3.74396]
[1779400963862,32.23,77600.01,10.6,0.03451,5e-05,3.68946]
[1779400968897,32.24,77596.82,10.6,0.03436,5e-05,3.67648]
[1779400973932,32.24,77599.83,10.6,0.03452,5e-05,3.69055]
[1779400978971,32.24,77603.28,10.6,0.0347,5e-05,3.70643]
[1779400983000,32.24,77617.43,10.6,0.03541,5e-05,3.76913]
[1779400988036,32.24,77617.95,10.6,0.03544,5e-05,3.77177]
[1779400993182,32.24,77625.94,10.6,0.03584,5e-05,3.8074]
[1779400994046,32.24,77629.91,10.6,0.03604,5e-05,3.8251]
[1779400995073,32.24,77633.8,10.6,0.03624,5e-05,3.84247]
[1779401000127,32.24,77644.5,10.6,0.03678,5e-05,3.89021]
[1779401005162,32.24,77644.14,10.6,0.03676,5e-05,3.88789]
[1779401014225,32.24,77646.16,10.6,0.03681,5e-05,3.89167]
[1779401019260,32.23,77654.22,10.6,0.03722,5e-05,3.92729]
[1779401024295,32.23,77665.14,10.6,0.03778,5e-05,3.97587]
[1779401029330,32.23,77669.37,10.6,0.03798,5e-05,3.9937]
[1779401033971,32.22,77674.72,10.6,0.03825,5e-05,4.01688]
[1779401034491,32.22,77674.72,10.6,0.03825,5e-05,4.01688]
[1779401034584,32.22,77676.13,10.6,0.03832,5e-05,4.02301]
[1779401034861,32.22,77676.13,10.6,0.03832,5e-05,4.02301]
[1779401035373,32.22,77680.69,10.6,0.03856,5e-05,4.04374]
[1779401040408,32.22,77679.39,10.6,0.03846,5e-05,4.03556]
[1779401045443,32.21,77679.97,10.6,0.03847,5e-05,4.03634]
[1779401050478,32.21,77685.09,10.6,0.03872,5e-05,4.05807]
[1779401055513,32.2,77681.06,10.6,0.03848,5e-05,4.03725]
[1779401060548,32.2,77679.67,10.6,0.03839,5e-05,4.02896]
[1779401065583,32.19,77678.92,10.6,0.03833,5e-05,4.02371]
[1779401070618,32.19,77681.27,10.6,0.03843,5e-05,4.03284]
[1779401075653,32.18,77682.8,10.6,0.03846,5e-05,4.03402]
[1779401078977,32.18,77681.94,10.6,0.0384,5e-05,4.02898]
[1779401084716,32.18,77681.69,10.6,0.03836,5e-05,4.0258]
[1779401089751,32.17,77682.79,10.6,0.0384,5e-05,4.02923]
[1779401091765,32.17,77671.63,10.6,0.0378,5e-05,3.9771]
[1779401096800,32.17,77668.83,10.6,0.03764,5e-05,3.96305]
[1779401101835,32.16,77667.42,10.6,0.03755,5e-05,3.95548]
[1779401107251,32.16,77670.89,10.6,0.03772,5e-05,3.97044]
[1779401112912,32.16,77673.08,10.6,0.03782,5e-05,3.97876]
[1779401117947,32.15,77672.74,10.6,0.03778,5e-05,3.97598]
[1779401123989,32.15,77672.7,10.6,0.03777,5e-05,3.97439]
[1779401126003,32.15,77657.76,10.6,0.03698,5e-05,3.90571]
[1779401129377,32.15,77647.26,10.6,0.03643,5e-05,3.85791]
[1779401135071,32.15,77639.79,10.6,0.03601,5e-05,3.8202]
[1779401140106,32.15,77630.72,10.6,0.03555,5e-05,3.77978]
[1779401144134,32.15,77643.63,10.6,0.03621,5e-05,3.83765]
[1779401149169,32.15,77648.34,10.6,0.03645,5e-05,3.85861]
[1779401154204,32.15,77648.7,10.6,0.03646,5e-05,3.85978]
[1779401159670,32.15,77648.91,10.6,0.03647,5e-05,3.86027]
[1779401165284,32.14,77648.48,10.6,0.03644,5e-05,3.85776]
[1779401170318,32.14,77650.88,10.6,0.03656,5e-05,3.86815]
[1779401174551,32.14,77650.55,10.6,0.03654,5e-05,3.86634]
[1779401179812,32.14,77658.85,10.6,0.03696,5e-05,3.90327]
[1779401185424,32.14,77657.7,10.6,0.03689,5e-05,3.89698]
[1779401190460,32.14,77661.39,10.6,0.03707,5e-05,3.91293]
[1779401195494,32.13,77659.84,10.6,0.03694,5e-05,3.90093]
[1779401197308,32.13,77659.67,10.6,0.03693,5e-05,3.89998]
[1779401198729,32.13,77659.63,10.6,0.03693,5e-05,3.89963]
[1779401199427,32.13,77661.8,10.6,0.03704,5e-05,3.90933]
[1779401204559,32.13,77673.59,10.6,0.03764,5e-05,3.96181]
[1779401209594,32.13,77671.18,10.6,0.0375,5e-05,3.94951]
[1779401214629,32.12,77672.3,10.6,0.03755,5e-05,3.95349]
[1779401219666,32.12,77673.94,10.6,0.03762,5e-05,3.95991]
[1779401224700,32.12,77677.34,10.6,0.03778,5e-05,3.97428]
[1779401229734,32.11,77676.11,10.6,0.03771,5e-05,3.96744]
[1779401234775,32.11,77681.41,10.6,0.03797,5e-05,3.99072]
[1779401239810,32.11,77685.13,10.6,0.03816,5e-05,4.00665]
[1779401241956,32.11,77684.59,10.6,0.03812,5e-05,4.00362]
[1779401242240,32.11,77684.59,10.6,0.03812,5e-05,4.00362]
[1779401251896,32.1,77675.78,10.6,0.03759,5e-05,3.95692]
[1779401256931,32.1,77675.62,10.6,0.03758,5e-05,3.95527]
[1779401261965,32.1,77672.56,10.6,0.0374,5e-05,3.94036]
[1779401267001,32.09,77673.34,10.6,0.03744,5e-05,3.94312]
[1779401272038,32.09,77674.55,10.6,0.03749,5e-05,3.9478]
[1779401275804,32.09,77674.86,10.6,0.0375,5e-05,3.94887]
[1779401281100,32.09,77675.68,10.6,0.03753,5e-05,3.95138]
[1779401286135,32.09,77675.28,10.6,0.0375,5e-05,3.94866]
[1779401291170,32.08,77675.13,10.6,0.03748,5e-05,3.94711]
[1779401296204,32.08,77675.13,10.6,0.03747,5e-05,3.94625]
[1779401301240,32.08,77673.57,10.6,0.03738,5e-05,3.93824]
[1779401307282,32.08,77674.06,10.6,0.03739,5e-05,3.93954]
[1779401312317,32.08,77671.87,10.6,0.03723,5e-05,3.92468]
[1779401317522,32.07,77671.87,10.6,0.03723,5e-05,3.92429]
[1779401322335,32.07,77670.2,10.6,0.03713,5e-05,3.91589]
[1779401329436,32.07,77671.37,10.6,0.03718,5e-05,3.92014]
[1779401334471,32.07,77670.78,10.6,0.03714,5e-05,3.91685]
[1779401339507,32.07,77669.67,10.6,0.03708,5e-05,3.91123]
[1779401344544,32.07,77665.17,10.6,0.03684,5e-05,3.89029]
[1779401349571,32.06,77663.64,10.6,0.03676,5e-05,3.88304]
[1779401354614,32.06,77662.72,10.6,0.0367,5e-05,3.87851]
[1779401359649,32.06,77662.23,10.6,0.03667,5e-05,3.87597]
[1779401362676,32.06,77651.49,10.6,0.03612,5e-05,3.82742]
[1779401367712,32.06,77649.07,10.6,0.036,5e-05,3.81662]
[1779401372747,32.06,77649.33,10.6,0.03598,5e-05,3.81387]
[1779401377782,32.06,77652.15,10.6,0.03612,5e-05,3.82651]
[1779401382817,32.06,77657.54,10.6,0.0364,5e-05,3.85073]
[1779401387853,32.06,77657.59,10.6,0.0364,5e-05,3.85068]
[1779401392887,32.06,77655.69,10.6,0.03629,5e-05,3.84178]
[1779401397923,32.06,77658.44,10.6,0.03643,5e-05,3.85383]
[1779401402961,32.06,77649.3,10.6,0.03596,5e-05,3.81228]
[1779401407992,32.06,77650.02,10.6,0.03599,5e-05,3.8154]
[1779401415044,32.06,77650.31,10.6,0.03601,5e-05,3.81654]
[1779401420079,32.06,77651.8,10.6,0.03608,5e-05,3.82309]
[1779401426121,32.06,77651.74,10.6,0.03608,5e-05,3.82266]
[1779401433169,32.06,77645.3,10.6,0.03571,5e-05,3.78979]
[1779401438205,32.06,77645.34,10.6,0.03572,5e-05,3.79012]
[1779401446260,32.06,77642.64,10.6,0.03558,5e-05,3.77835]
[1779401450292,32.06,77629.08,10.6,0.0349,5e-05,3.71847]
[1779401455574,32.06,77626.27,10.6,0.03477,5e-05,3.70673]
[1779401461369,32.06,77626.85,10.6,0.03481,5e-05,3.71044]
[1779401466404,32.07,77626.6,10.6,0.03481,5e-05,3.71016]
[1779401471440,32.07,77619.36,10.6,0.03446,5e-05,3.67923]
[1779401476476,32.07,77616.84,10.6,0.03435,5e-05,3.6693]
[1779401481511,32.07,77618.02,10.6,0.03442,5e-05,3.67563]
[1779401486545,32.08,77617.89,10.6,0.03443,5e-05,3.67641]
[1779401491581,32.08,77617.97,10.6,0.03441,5e-05,3.67393]
[1779401493594,32.08,77631.78,10.6,0.0351,5e-05,3.73501]
[1779401498630,32.08,77628.58,10.6,0.03495,5e-05,3.72153]
[1779401503664,32.09,77628.89,10.6,0.03497,5e-05,3.72361]
[1779401508701,32.09,77628.26,10.6,0.03495,5e-05,3.72131]
[1779401514742,32.09,77623.36,10.6,0.03472,5e-05,3.70089]
[1779401520784,32.09,77624.31,10.6,0.03478,5e-05,3.70611]
[1779401525819,32.09,77623.19,10.6,0.03473,5e-05,3.70208]
[1779401530854,32.1,77623.36,10.6,0.03475,5e-05,3.70376]
[1779401535888,32.1,77626.24,10.6,0.0349,5e-05,3.71727]
[1779401540924,32.1,77625.97,10.6,0.0349,5e-05,3.71685]
[1779401545977,32.1,77624.76,10.6,0.03485,5e-05,3.71228]
[1779401552019,32.11,77625.17,10.6,0.03484,5e-05,3.7111]
[1779401557054,32.11,77625.07,10.6,0.03485,5e-05,3.7115]
[1779401562092,32.11,77621.14,10.6,0.03466,5e-05,3.69515]
[1779401567127,32.11,77621.99,10.6,0.03472,5e-05,3.69987]
[1779401573169,32.12,77622.08,10.6,0.03473,5e-05,3.70141]
[1779401578204,32.12,77621.36,10.6,0.03471,5e-05,3.69921]
[1779401580223,32.12,77609.01,10.6,0.03411,5e-05,3.64573]
[1779401585259,32.12,77611.22,10.6,0.03423,5e-05,3.65676]
[1779401590294,32.13,77611.12,10.6,0.03424,5e-05,3.6576]
[1779401595329,32.13,77611.05,10.6,0.03425,5e-05,3.65853]
[1779401600363,32.13,77611.73,10.6,0.0343,5e-05,3.66268]
[1779401605399,32.14,77610.74,10.6,0.03426,5e-05,3.65952]
[1779401612448,32.14,77611.76,10.6,0.03429,5e-05,3.66159]
[1779401617482,32.14,77611.98,10.6,0.03432,5e-05,3.66362]
[1779401622519,32.15,77597.81,10.6,0.03364,5e-05,3.60355]
[1779401628560,32.15,77595.78,10.6,0.03357,5e-05,3.59667]
[1779401633596,32.16,77594.5,10.6,0.03352,5e-05,3.59285]
[1779401638640,32.16,77599.58,10.6,0.03379,5e-05,3.61641]
[1779401643676,32.16,77597.27,10.6,0.03369,5e-05,3.608]
[1779401651732,32.17,77597.09,10.6,0.03372,5e-05,3.61011]
[1779401659788,32.18,77596.83,10.6,0.03373,5e-05,3.61151]
[1779401661802,32.18,77585.13,10.6,0.03318,5e-05,3.56205]
[1779401666837,32.19,77582.61,10.6,0.03308,5e-05,3.55332]
[1779401671873,32.19,77586.54,10.6,0.03326,5e-05,3.56816]
[1779401676908,32.2,77590.62,10.6,0.03347,5e-05,3.58748]
[1779401681944,32.2,77592.85,10.6,0.0336,5e-05,3.59875]
[1779401688993,32.21,77593.34,10.6,0.03365,5e-05,3.60314]
[1779401694033,32.21,77592.84,10.6,0.03364,5e-05,3.60257]
[1779401699068,32.21,77588.92,10.6,0.03347,5e-05,3.58747]
[1779401705110,32.22,77585.76,10.6,0.03335,5e-05,3.57614]
[1779401711152,32.23,77582.19,10.6,0.0332,5e-05,3.5632]
[1779401716186,32.23,77577.56,10.6,0.03301,5e-05,3.54546]
[1779401721222,32.24,77571.03,10.6,0.03272,5e-05,3.52003]
[1779401726257,32.24,77561.52,10.6,0.0323,5e-05,3.48253]
[1779401731294,32.25,77564.69,10.6,0.03245,5e-05,3.49455]
[1779401736329,32.26,77565.58,10.6,0.03252,5e-05,3.50073]
[1779401741364,32.26,77565.71,10.6,0.03255,5e-05,3.50365]
[1779401746399,32.27,77559.09,10.6,0.03227,5e-05,3.47834]
[1779401751434,32.28,77562.7,10.6,0.03246,5e-05,3.49597]
[1779401756469,32.28,77571.6,10.6,0.03291,5e-05,3.53583]
[1779401761504,32.29,77576.44,10.6,0.03316,5e-05,3.55834]
[1779401766538,32.29,77577.67,10.6,0.03324,5e-05,3.56543]
[1779401771576,32.3,77574.86,10.6,0.03313,5e-05,3.55517]
[1779401776611,32.3,77575.76,10.6,0.03319,5e-05,3.56086]
[1779401781646,32.31,77570.37,10.6,0.03296,5e-05,3.53988]
[1779401788695,32.32,77569.38,10.6,0.03294,5e-05,3.53849]
[1779401797758,32.33,77569.41,10.6,0.03295,5e-05,3.53832]
[1779401802823,32.33,77569.41,10.6,0.03295,5e-05,3.53832]
[1779401803801,32.33,77544.0,10.6,0.03179,5e-05,3.43434]
[1779401808843,32.34,77536.56,10.6,0.03148,5e-05,3.40636]
[1779401813877,32.35,77534.67,10.6,0.03143,5e-05,3.40166]
[1779401818913,32.36,77534.97,10.6,0.03149,5e-05,3.40666]
[1779401822942,32.36,77545.64,10.6,0.032,5e-05,3.45326]
[1779401827977,32.37,77549.4,10.6,0.03221,5e-05,3.47151]
[1779401833014,32.38,77550.17,10.6,0.03227,5e-05,3.4772]
[1779401838049,32.38,77551.93,10.6,0.03238,5e-05,3.48693]
[1779401843083,32.39,77552.58,10.6,0.03243,5e-05,3.49189]
[1779401848119,32.4,77552.1,10.6,0.03244,5e-05,3.49208]
[1779401853155,32.4,77551.65,10.6,0.03241,5e-05,3.48853]
[1779401858188,32.41,77553.19,10.6,0.0325,5e-05,3.49712]
[1779401863225,32.41,77552.75,10.6,0.0325,5e-05,3.49735]
[1779401868260,32.42,77551.25,10.6,0.03246,5e-05,3.49313]
[1779401873295,32.42,77551.02,10.6,0.03247,5e-05,3.49424]
[1779401878329,32.43,77548.06,10.6,0.03236,5e-05,3.48391]
[1779401883365,32.44,77544.73,10.6,0.03223,5e-05,3.47225]
[1779401888400,32.44,77546.28,10.6,0.03232,5e-05,3.48103]
[1779401894441,32.45,77546.64,10.6,0.03237,5e-05,3.4853]
[1779401899477,32.46,77546.24,10.6,0.03238,5e-05,3.48601]
[1779401904512,32.46,77556.47,10.6,0.03288,5e-05,3.53097]
[1779401909547,32.47,77555.5,10.6,0.03286,5e-05,3.52883]
[1779401914585,32.47,77552.35,10.6,0.0327,5e-05,3.51373]
[1779401920628,32.48,77550.23,10.6,0.03263,5e-05,3.50732]
[1779401926670,32.49,77550.86,10.6,0.03268,5e-05,3.51239]
[1779401931710,32.49,77554.46,10.6,0.03287,5e-05,3.52939]
[1779401937753,32.5,77553.87,10.6,0.03287,5e-05,3.52907]
[1779401942795,32.5,77552.81,10.6,0.03284,5e-05,3.52639]
[1779401947830,32.51,77553.63,10.6,0.0329,5e-05,3.53161]
[1779401952864,32.51,77552.58,10.6,0.03287,5e-05,3.52894]
[1779401957900,32.52,77555.15,10.6,0.03301,5e-05,3.54145]
[1779401962935,32.52,77555.23,10.6,0.03303,5e-05,3.54341]
[1779401967970,32.52,77554.54,10.6,0.03302,5e-05,3.54212]
[1779401974012,32.53,77554.69,10.6,0.03301,5e-05,3.54082]
[1779401979047,32.53,77554.69,10.6,0.03303,5e-05,3.54243]
[1779401984082,32.54,77554.69,10.6,0.03305,5e-05,3.54434]
[1779401990125,32.54,77554.99,10.6,0.03309,5e-05,3.54749]
[1779401995159,32.55,77560.1,10.6,0.03335,5e-05,3.57059]
[1779402000194,32.55,77562.52,10.6,0.03348,5e-05,3.58208]
[1779402005228,32.55,77560.4,10.6,0.03339,5e-05,3.57434]
[1779402010263,32.56,77557.79,10.6,0.03328,5e-05,3.56469]
[1779402015299,32.56,77558.08,10.6,0.03331,5e-05,3.56728]
[1779402020338,32.57,77557.47,10.6,0.0333,5e-05,3.56607]
[1779402025386,32.57,77551.97,10.6,0.03306,5e-05,3.54436]
[1779402037472,32.58,77550.55,10.6,0.033,5e-05,3.53835]
[1779402042507,32.58,77549.35,10.6,0.03296,5e-05,3.53493]
[1779402048549,32.59,77549.98,10.6,0.03301,5e-05,3.53954]
[1779402057614,32.59,77549.95,10.6,0.03303,5e-05,3.54102]
[1779402063654,32.6,77559.25,10.6,0.0335,5e-05,3.58328]
[1779402068691,32.61,77565.4,10.6,0.03381,5e-05,3.61047]
[1779402073728,32.61,77565.57,10.6,0.03383,5e-05,3.6122]
[1779402078774,32.61,77568.19,10.6,0.03397,5e-05,3.62434]
[1779402085822,32.61,77566.63,10.6,0.03391,5e-05,3.61906]
[1779402091864,32.62,77565.97,10.6,0.03385,5e-05,3.61351]
[1779402096899,32.62,77567.71,10.6,0.03395,5e-05,3.62193]
[1779402101934,32.62,77567.39,10.6,0.03394,5e-05,3.62155]
[1779402106970,32.63,77566.24,10.6,0.0339,5e-05,3.61766]
[1779402112010,32.63,77567.57,10.6,0.03398,5e-05,3.62433]
[1779402117040,32.63,77569.25,10.6,0.03407,5e-05,3.63245]
[1779402122075,32.63,77569.24,10.6,0.03408,5e-05,3.6333]
[1779402127110,32.64,77568.1,10.6,0.03403,5e-05,3.62935]
[1779402132145,32.64,77565.69,10.6,0.03393,5e-05,3.62003]
[1779402144229,32.64,77565.99,10.6,0.03397,5e-05,3.6237]
[1779402150271,32.65,77565.86,10.6,0.03398,5e-05,3.62451]
[1779402155306,32.65,77565.94,10.6,0.03396,5e-05,3.6219]
[1779402160341,32.65,77575.12,10.6,0.03441,5e-05,3.6621]
[1779402169404,32.66,77574.51,10.6,0.0344,5e-05,3.66069]
[1779402174440,32.66,77570.36,10.6,0.03421,5e-05,3.64368]
[1779402182496,32.66,77568.84,10.6,0.03415,5e-05,3.63851]
[1779402187531,32.66,77565.15,10.6,0.03398,5e-05,3.6237]
[1779402192566,32.67,77566.96,10.6,0.03408,5e-05,3.63236]
[1779402198748,32.67,77566.72,10.6,0.03407,5e-05,3.63203]
[1779402204651,32.67,77564.39,10.6,0.03398,5e-05,3.62357]
[1779402209687,32.68,77566.34,10.6,0.03408,5e-05,3.63279]
[1779402215729,32.68,77566.37,10.6,0.03406,5e-05,3.63005]
[1779402220764,32.68,77566.09,10.6,0.03406,5e-05,3.62975]
[1779402226806,32.68,77564.93,10.6,0.03402,5e-05,3.62593]
[1779402231841,32.69,77564.73,10.6,0.03402,5e-05,3.626]
[1779402236876,32.69,77564.64,10.6,0.03402,5e-05,3.62653]
[1779402241911,32.69,77566.69,10.6,0.03413,5e-05,3.63618]
[1779402246946,32.69,77573.62,10.6,0.03448,5e-05,3.66656]
[1779402251981,32.69,77573.35,10.6,0.03447,5e-05,3.66599]
[1779402257016,32.7,77574.17,10.6,0.03452,5e-05,3.67009]
[1779402262054,32.7,77575.31,10.6,0.03458,5e-05,3.67555]
[1779402267087,32.7,77569.82,10.6,0.03432,5e-05,3.65261]
[1779402272122,32.7,77582.71,10.6,0.03492,5e-05,3.70472]
[1779402276151,32.7,77597.15,10.6,0.03563,5e-05,3.76759]
[1779402281186,32.7,77598.01,10.6,0.03567,5e-05,3.77112]
[1779402286221,32.7,77592.33,10.6,0.03539,5e-05,3.74626]
[1779402291256,32.7,77597.56,10.6,0.03565,5e-05,3.76908]
[1779402296296,32.7,77596.34,10.6,0.03559,5e-05,3.76362]
[1779402301331,32.7,77593.82,10.6,0.03546,5e-05,3.75257]
[1779402306366,32.7,77593.74,10.6,0.03546,5e-05,3.75221]
[1779402311401,32.7,77593.88,10.6,0.03547,5e-05,3.7528]
[1779402316436,32.7,77601.74,10.6,0.03586,5e-05,3.78717]
[1779402321471,32.7,77602.84,10.6,0.03591,5e-05,3.79163]
[1779402326508,32.7,77598.99,10.6,0.03571,5e-05,3.77452]
[1779402331543,32.7,77597.55,10.6,0.0356,5e-05,3.76407]
[1779402336578,32.7,77596.27,10.6,0.03554,5e-05,3.7584]
[1779402341613,32.7,77597.69,10.6,0.03561,5e-05,3.76455]
[1779402346648,32.7,77597.49,10.6,0.0356,5e-05,3.76361]
[1779402351683,32.7,77602.21,10.6,0.03583,5e-05,3.78414]
[1779402356718,32.7,77603.23,10.6,0.03588,5e-05,3.78837]
[1779402361753,32.7,77603.88,10.6,0.03591,5e-05,3.79096]
[1779402366788,32.69,77604.29,10.6,0.03593,5e-05,3.7925]
[1779402372830,32.69,77604.01,10.6,0.03591,5e-05,3.79094]
[1779402377867,32.69,77603.95,10.6,0.0359,5e-05,3.79037]
[1779402382902,32.69,77603.98,10.6,0.0359,5e-05,3.79018]
[1779402391965,32.69,77603.62,10.6,0.03584,5e-05,3.78401]
[1779402397000,32.69,77603.52,10.6,0.03583,5e-05,3.78328]
[1779402403088,32.69,77603.6,10.6,0.03583,5e-05,3.78339]
[1779402408619,32.69,77608.65,10.6,0.03608,5e-05,3.80514]
[1779402415126,32.69,77608.28,10.6,0.03606,5e-05,3.80282]
[1779402420161,32.68,77610.97,10.6,0.03619,5e-05,3.81417]
[1779402425196,32.68,77610.65,10.6,0.03616,5e-05,3.81219]
[1779402430231,32.68,77610.45,10.6,0.03615,5e-05,3.81075]
[1779402435266,32.68,77610.45,10.6,0.03614,5e-05,3.8102]
[1779402448357,32.68,77603.12,10.6,0.03576,5e-05,3.77709]
[1779402453392,32.68,77603.12,10.6,0.03572,5e-05,3.77271]
[1779402458427,32.68,77601.85,10.6,0.03565,5e-05,3.76681]
[1779402463958,32.68,77596.5,10.6,0.03539,5e-05,3.74318]
[1779402469504,32.68,77596.54,10.6,0.03539,5e-05,3.74316]
[1779402474540,32.67,77597.36,10.6,0.03542,5e-05,3.74664]
[1779402479961,32.67,77596.75,10.6,0.03539,5e-05,3.74392]
[1779402485624,32.67,77603.73,10.6,0.03574,5e-05,3.77423]
[1779402490659,32.67,77606.09,10.6,0.03585,5e-05,3.78429]
[1779402495965,32.67,77605.36,10.6,0.03582,5e-05,3.78084]
[1779402501736,32.67,77604.52,10.6,0.03577,5e-05,3.77682]
[1779402506771,32.67,77605.21,10.6,0.0358,5e-05,3.77964]
[1779402512813,32.67,77606.36,10.6,0.03582,5e-05,3.78039]
[1779402517850,32.67,77606.06,10.6,0.0358,5e-05,3.7788]
[1779402527920,32.67,77606.57,10.6,0.03582,5e-05,3.78046]
[1779402532955,32.67,77607.77,10.6,0.03588,5e-05,3.78537]
[1779402538298,32.67,77607.59,10.6,0.03587,5e-05,3.78434]
[1779402538997,32.67,77619.81,10.6,0.03648,5e-05,3.83806]
[1779402544034,32.66,77624.5,10.6,0.03671,5e-05,3.85794]
[1779402549071,32.66,77624.76,10.6,0.03671,5e-05,3.85814]
[1779402555113,32.66,77624.31,10.6,0.03668,5e-05,3.85503]
[1779402560148,32.66,77627.45,10.6,0.03683,5e-05,3.8681]
[1779402565183,32.65,77629.0,10.6,0.03689,5e-05,3.87401]
[1779402570218,32.65,77629.26,10.6,0.03689,5e-05,3.87409]
[1779402575253,32.65,77628.81,10.6,0.03682,5e-05,3.86696]
[1779402580288,32.64,77629.22,10.6,0.03683,5e-05,3.86777]
[1779402585323,32.64,77630.95,10.6,0.03691,5e-05,3.87444]
[1779402590358,32.64,77629.94,10.6,0.03684,5e-05,3.86886]
[1779402595394,32.64,77630.08,10.6,0.03684,5e-05,3.86846]
[1779402601803,32.63,77629.84,10.6,0.03682,5e-05,3.86657]
[1779402607933,32.63,77629.75,10.6,0.0368,5e-05,3.86475]
[1779402613522,32.63,77630.23,10.6,0.03681,5e-05,3.8655]
[1779402619146,32.63,77629.96,10.6,0.03678,5e-05,3.86349]
[1779402624599,32.62,77633.46,10.6,0.03695,5e-05,3.87769]
[1779402629633,32.62,77630.23,10.6,0.03677,5e-05,3.86216]
[1779402634670,32.62,77627.54,10.6,0.03658,5e-05,3.84507]
[1779402641719,32.61,77627.22,10.6,0.03655,5e-05,3.84234]
[1779402646754,32.61,77627.73,10.6,0.03656,5e-05,3.84371]
[1779402651789,32.61,77639.68,10.6,0.03717,5e-05,3.89589]
[1779402657831,32.6,77647.72,10.6,0.03756,5e-05,3.93023]
[1779402663882,32.6,77641.21,10.6,0.0372,5e-05,3.89912]
[1779402668917,32.59,77647.91,10.6,0.03754,5e-05,3.92824]
[1779402674959,32.59,77647.61,10.6,0.0375,5e-05,3.92475]
[1779402679994,32.59,77648.88,10.6,0.03755,5e-05,3.92899]
[1779402685030,32.58,77653.49,10.6,0.03777,5e-05,3.94832]
[1779402690065,32.58,77651.31,10.6,0.03764,5e-05,3.93682]
[1779402695100,32.57,77652.99,10.6,0.03767,5e-05,3.93874]
[1779402700135,32.57,77649.44,10.6,0.03747,5e-05,3.92113]
[1779402705170,32.57,77646.05,10.6,0.03727,5e-05,3.90452]
[1779402712220,32.56,77647.21,10.6,0.03731,5e-05,3.90788]
[1779402717256,32.56,77646.56,10.6,0.03726,5e-05,3.90362]
[1779402722292,32.55,77646.05,10.6,0.03722,5e-05,3.90002]
[1779402727327,32.55,77649.07,10.6,0.03736,5e-05,3.91233]
[1779402734378,32.55,77647.24,10.6,0.03725,5e-05,3.90226]
[1779402739412,32.54,77645.52,10.6,0.03714,5e-05,3.89327]
[1779402744448,32.54,77644.32,10.6,0.03707,5e-05,3.88675]
[1779402751497,32.54,77643.54,10.6,0.03697,5e-05,3.8776]
[1779402757539,32.53,77642.41,10.6,0.0369,5e-05,3.87126]
[1779402767609,32.53,77640.3,10.6,0.03677,5e-05,3.85977]
[1779402772644,32.52,77635.96,10.6,0.03653,5e-05,3.83955]
[1779402777679,32.52,77636.12,10.6,0.03653,5e-05,3.83946]
[1779402782714,32.52,77638.0,10.6,0.03662,5e-05,3.84703]
[1779402788756,32.52,77639.01,10.6,0.03666,5e-05,3.85046]
[1779402793790,32.52,77638.3,10.6,0.03661,5e-05,3.84638]
[1779402798827,32.51,77638.2,10.6,0.0366,5e-05,3.84507]
[1779402805875,32.51,77638.66,10.6,0.03661,5e-05,3.84592]
[1779402810912,32.51,77639.1,10.6,0.03662,5e-05,3.84685]
[1779402815947,32.5,77641.63,10.6,0.0367,5e-05,3.85322]
[1779402820982,32.5,77638.89,10.6,0.03655,5e-05,3.84006]
[1779402826017,32.5,77635.72,10.6,0.03638,5e-05,3.82515]
[1779402831053,32.5,77631.06,10.6,0.03613,5e-05,3.80373]
[1779402834074,32.5,77620.29,10.6,0.03558,5e-05,3.756]
[1779402839109,32.5,77620.55,10.6,0.0356,5e-05,3.75703]
[1779402844143,32.5,77620.53,10.6,0.03559,5e-05,3.75687]
[1779402849178,32.5,77607.53,10.6,0.03495,5e-05,3.70007]
[1779402855223,32.5,77607.38,10.6,0.03495,5e-05,3.69997]
[1779402860261,32.5,77606.34,10.6,0.0349,5e-05,3.69592]
[1779402865296,32.5,77600.0,10.6,0.03459,5e-05,3.66892]
[1779402870335,32.5,77596.21,10.6,0.03442,5e-05,3.65325]
[1779402875376,32.51,77594.51,10.6,0.03431,5e-05,3.64287]
[1779402880416,32.51,77594.69,10.6,0.03433,5e-05,3.64459]
[1779402882429,32.51,77581.7,10.6,0.0337,5e-05,3.58935]
[1779402887669,32.51,77576.71,10.6,0.03348,5e-05,3.5694]
[1779402896539,32.52,77561.4,10.6,0.03279,5e-05,3.50815]
[1779402901574,32.53,77557.4,10.6,0.03263,5e-05,3.49353]
[1779402907960,32.53,77556.9,10.6,0.03262,5e-05,3.49272]
[1779402914666,32.54,77555.71,10.6,0.03261,5e-05,3.49192]
[1779402919700,32.55,77565.95,10.6,0.03311,5e-05,3.53663]
[1779402923729,32.55,77553.15,10.6,0.03252,5e-05,3.48438]
[1779402928763,32.56,77551.47,10.6,0.03247,5e-05,3.47948]
[1779402933799,32.56,77559.23,10.6,0.03282,5e-05,3.51005]
[1779402938834,32.57,77557.54,10.6,0.03276,5e-05,3.50485]
[1779402943869,32.57,77556.86,10.6,0.03275,5e-05,3.50392]
[1779402950918,32.58,77557.25,10.6,0.0328,5e-05,3.50818]
[1779402956960,32.59,77556.53,10.6,0.03279,5e-05,3.50738]
[1779402961998,32.59,77557.3,10.6,0.03285,5e-05,3.51242]
[1779402967031,32.6,77555.4,10.6,0.03278,5e-05,3.50626]
[1779402972066,32.6,77553.78,10.6,0.03273,5e-05,3.5013]
[1779402977077,32.6,77556.49,10.6,0.03287,5e-05,3.51407]
[1779402982136,32.61,77570.26,10.6,0.03355,5e-05,3.57415]
[1779402988178,32.61,77570.03,10.6,0.03355,5e-05,3.57463]
[1779402991201,32.62,77556.8,10.6,0.0329,5e-05,3.51579]
[1779402996234,32.62,77557.15,10.6,0.03293,5e-05,3.51899]
[1779403002275,32.63,77556.98,10.6,0.03295,5e-05,3.52027]
[1779403007311,32.63,77558.82,10.6,0.03305,5e-05,3.52958]
[1779403012346,32.63,77557.31,10.6,0.033,5e-05,3.5248]
[1779403017381,32.64,77556.08,10.6,0.03296,5e-05,3.52126]
[1779403023438,32.64,77554.85,10.6,0.03292,5e-05,3.51802]
[1779403029467,32.65,77548.68,10.6,0.03266,5e-05,3.49429]
[1779403034502,32.65,77547.74,10.6,0.03264,5e-05,3.4922]
[1779403039537,32.66,77540.94,10.6,0.03234,5e-05,3.46585]
[1779403044576,32.67,77545.11,10.6,0.03256,5e-05,3.48522]
[1779403051625,32.67,77545.5,10.6,0.03257,5e-05,3.4857]
[1779403056660,32.68,77545.36,10.6,0.03259,5e-05,3.48713]
[1779403062701,32.68,77545.97,10.6,0.03264,5e-05,3.49207]
[1779403067737,32.69,77543.42,10.6,0.03255,5e-05,3.48353]
[1779403068744,32.69,77532.18,10.6,0.03203,5e-05,3.43749]
[1779403073779,32.7,77531.31,10.6,0.03202,5e-05,3.43641]
[1779403078814,32.71,77530.19,10.6,0.032,5e-05,3.43428]
[1779403083849,32.71,77517.66,10.6,0.03146,5e-05,3.3857]
[1779403084069,32.71,77517.66,10.6,0.03146,5e-05,3.3857]
[1779403084603,32.71,77517.66,10.6,0.03146,5e-05,3.3857]
[1779403087613,32.72,77517.4,10.6,0.03147,5e-05,3.38638]
[1779403090072,32.72,77518.15,10.6,0.03151,5e-05,3.39001]
[1779403095937,32.73,77516.65,10.6,0.03147,5e-05,3.38685]
[1779403100972,32.74,77516.44,10.6,0.0315,5e-05,3.38894]
[1779403106007,32.74,77513.39,10.6,0.03139,5e-05,3.37951]
[1779403111043,32.75,77513.73,10.6,0.03141,5e-05,3.38009]
[1779403116078,32.76,77521.07,10.6,0.03177,5e-05,3.41285]
[1779403121113,32.77,77519.66,10.6,0.03174,5e-05,3.40983]
[1779403126856,32.77,77516.38,10.6,0.03161,5e-05,3.3987]
[1779403136218,32.79,77513.27,10.6,0.03155,5e-05,3.39252]
[1779403141253,32.8,77509.91,10.6,0.03143,5e-05,3.38185]
[1779403147295,32.81,77509.44,10.6,0.03145,5e-05,3.3841]
[1779403152330,32.82,77509.15,10.6,0.03147,5e-05,3.38583]
[1779403158715,32.83,77509.11,10.6,0.0315,5e-05,3.38798]
[1779403160387,32.83,77496.28,10.6,0.03095,4e-05,3.33852]
[1779403164842,32.84,77493.45,10.6,0.03085,4e-05,3.32916]
[1779403164909,32.84,77493.98,10.6,0.03088,4e-05,3.33194]
[1779403170457,32.85,77493.35,10.6,0.0309,4e-05,3.33387]
[1779403176499,32.86,77492.05,10.6,0.03086,4e-05,3.32935]
[1779403182541,32.88,77492.12,10.6,0.03091,4e-05,3.33403]
[1779403187576,32.89,77491.77,10.6,0.03093,4e-05,3.33624]
[1779403192611,32.9,77488.69,10.6,0.03084,4e-05,3.32752]
[1779403197645,32.91,77488.57,10.6,0.03087,4e-05,3.33063]
[1779403202681,32.92,77485.01,10.6,0.03076,4e-05,3.32001]
[1779403207716,32.93,77483.44,10.6,0.03073,4e-05,3.31743]
[1779403208112,32.93,77483.44,10.6,0.03073,4e-05,3.31743]
[1779403208157,32.93,77483.44,10.6,0.03073,4e-05,3.31743]
[1779403216376,32.94,77498.6,10.6,0.03147,4e-05,3.38381]
[1779403216780,32.94,77504.74,10.6,0.03175,5e-05,3.40929]
[1779403221815,32.95,77504.86,10.6,0.03178,5e-05,3.41215]
[1779403226850,32.96,77504.87,10.6,0.03181,5e-05,3.41457]
[1779403231885,32.96,77505.06,10.6,0.03181,5e-05,3.41386]
[1779403236939,32.97,77506.05,10.6,0.03188,5e-05,3.42025]
[1779403241974,32.98,77506.36,10.6,0.03192,5e-05,3.42383]
[1779403247009,32.98,77513.87,10.6,0.03229,5e-05,3.45661]
[1779403253053,32.99,77523.43,10.6,0.03275,5e-05,3.49807]
[1779403258090,32.99,77524.25,10.6,0.03281,5e-05,3.50309]
[1779403263128,33.0,77524.58,10.6,0.03284,5e-05,3.50602]
[1779403268162,33.0,77532.42,10.6,0.03323,5e-05,3.53997]
[1779403274206,33.01,77537.68,10.6,0.03349,5e-05,3.56328]
[1779403279241,33.01,77539.32,10.6,0.03358,5e-05,3.57113]
[1779403284276,33.01,77539.25,10.6,0.03359,5e-05,3.57181]
[1779403289311,33.01,77542.65,10.6,0.03376,5e-05,3.58701]
[1779403294348,33.02,77557.6,10.6,0.03445,5e-05,3.64708]
[1779403299383,33.02,77557.26,10.6,0.03444,5e-05,3.64603]
[1779403304417,33.02,77557.05,10.6,0.03443,5e-05,3.64548]
[1779403309452,33.02,77557.9,10.6,0.03448,5e-05,3.64948]
[1779403317509,33.02,77558.68,10.6,0.03452,5e-05,3.65323]
[1779403322544,33.02,77558.71,10.6,0.03452,5e-05,3.65363]
[1779403329593,33.02,77558.77,10.6,0.03453,5e-05,3.65427]
[1779403334628,33.02,77564.07,10.6,0.03479,5e-05,3.67711]
[1779403341677,33.02,77566.39,10.6,0.0349,5e-05,3.68708]
[1779403346712,33.02,77566.59,10.6,0.03491,5e-05,3.68797]
[1779403351747,33.02,77566.5,10.6,0.03488,5e-05,3.68363]
[1779403356786,33.02,77566.62,10.6,0.03488,5e-05,3.68424]
[1779403363835,33.02,77567.38,10.6,0.03492,5e-05,3.68761]
[1779403369877,33.02,77573.46,10.6,0.03522,5e-05,3.71376]
[1779403374912,33.02,77574.17,10.6,0.03525,5e-05,3.71663]
[1779403379947,33.02,77574.39,10.6,0.03526,5e-05,3.71736]
[1779403384982,33.02,77582.68,10.6,0.03567,5e-05,3.7527]
[1779403390018,33.02,77582.8,10.6,0.03567,5e-05,3.75273]
[1779403395054,33.02,77580.59,10.6,0.03555,5e-05,3.74275]
[1779403402103,33.02,77580.78,10.6,0.03555,5e-05,3.74302]
[1779403410159,33.02,77580.61,10.6,0.03554,5e-05,3.74169]
[1779403416200,33.01,77580.25,10.6,0.03548,5e-05,3.73572]
[1779403421236,33.01,77577.47,10.6,0.03534,5e-05,3.72343]
[1779403426271,33.01,77570.21,10.6,0.03498,5e-05,3.6921]
[1779403431306,33.01,77573.67,10.6,0.03515,5e-05,3.70693]
[1779403436638,33.01,77573.91,10.6,0.03516,5e-05,3.7079]
[1779403442385,33.01,77578.37,10.6,0.03538,5e-05,3.72692]
[1779403447420,33.01,77577.39,10.6,0.03533,5e-05,3.72246]
[1779403452455,33.01,77576.35,10.6,0.03528,5e-05,3.71781]
[1779403457490,33.01,77576.62,10.6,0.03529,5e-05,3.71882]
[1779403462525,33.01,77576.91,10.6,0.0353,5e-05,3.71991]
[1779403468567,33.01,77574.56,10.6,0.03518,5e-05,3.70961]
[1779403473604,33.01,77571.81,10.6,0.03501,5e-05,3.69377]
[1779403478637,33.01,77571.73,10.6,0.03501,5e-05,3.69349]
[1779403483672,33.01,77571.44,10.6,0.03499,5e-05,3.69229]
[1779403488707,33.01,77571.14,10.6,0.03498,5e-05,3.69106]
[1779403493743,33.01,77570.3,10.6,0.03494,5e-05,3.68754]
[1779403498778,33.01,77573.79,10.6,0.03511,5e-05,3.70263]
[1779403504134,33.01,77581.77,10.6,0.0355,5e-05,3.73695]
[1779403509438,33.01,77588.5,10.6,0.03583,5e-05,3.76564]
[1779403514890,33.01,77589.0,10.6,0.03585,5e-05,3.76721]
[1779403519924,33.01,77588.84,10.6,0.03584,5e-05,3.76603]
[1779403524960,33.01,77579.47,10.6,0.03537,5e-05,3.72518]
[1779403531002,33.01,77584.1,10.6,0.03556,5e-05,3.74091]
[1779403536037,33.0,77589.59,10.6,0.03583,5e-05,3.76443]
[1779403541072,33.0,77590.29,10.6,0.03586,5e-05,3.76703]
[1779403546107,33.0,77590.45,10.6,0.03586,5e-05,3.76727]
[1779403551142,33.0,77590.25,10.6,0.03585,5e-05,3.76597]
[1779403558191,33.0,77590.26,10.6,0.03584,5e-05,3.76542]
[1779403563226,33.0,77596.75,10.6,0.03616,5e-05,3.79321]
[1779403568341,33.0,77596.8,10.6,0.03616,5e-05,3.79293]
[1779403574303,32.99,77595.95,10.6,0.03611,5e-05,3.78841]
[1779403579338,32.99,77596.22,10.6,0.03611,5e-05,3.78907]
[1779403584373,32.99,77596.64,10.6,0.03613,5e-05,3.79041]
[1779403589408,32.99,77596.51,10.6,0.03612,5e-05,3.78936]
[1779403594410,32.99,77594.09,10.6,0.03595,5e-05,3.77435]
[1779403599478,32.99,77591.15,10.6,0.0358,5e-05,3.76127]
[1779403604515,32.99,77591.13,10.6,0.0358,5e-05,3.76095]
[1779403614585,32.99,77590.72,10.6,0.03577,5e-05,3.75873]
[1779403621633,32.99,77590.66,10.6,0.03577,5e-05,3.75815]
[1779403626668,32.99,77591.18,10.6,0.03579,5e-05,3.76019]
[1779403632711,32.98,77591.59,10.6,0.03581,5e-05,3.76169]
[1779403638753,32.98,77591.45,10.6,0.0358,5e-05,3.76079]
[1779403643788,32.98,77592.81,10.6,0.03586,5e-05,3.76642]
[1779403648823,32.98,77593.29,10.6,0.03588,5e-05,3.76816]
[1779403654865,32.98,77593.56,10.6,0.03586,5e-05,3.76494]
[1779403659900,32.98,77593.75,10.6,0.03586,5e-05,3.7655]
[1779403665942,32.98,77593.19,10.6,0.03583,5e-05,3.76276]
[1779403670977,32.98,77593.16,10.6,0.03583,5e-05,3.76239]
[1779403676013,32.98,77593.03,10.6,0.03582,5e-05,3.7616]
[1779403681050,32.98,77590.74,10.6,0.0357,5e-05,3.75143]
[1779403686085,32.98,77592.3,10.6,0.03578,5e-05,3.7581]
[1779403692127,32.98,77591.83,10.6,0.03575,5e-05,3.75584]
[1779403697162,32.98,77586.51,10.6,0.03549,5e-05,3.73275]
[1779403702197,32.98,77580.84,10.6,0.03521,5e-05,3.70842]
[1779403707232,32.98,77580.85,10.6,0.03521,5e-05,3.70869]
[1779403712280,32.98,77574.73,10.6,0.03488,5e-05,3.67869]
[1779403717315,32.98,77574.5,10.6,0.03487,5e-05,3.67817]
[1779403722350,32.98,77575.35,10.6,0.03492,5e-05,3.68224]
[1779403727385,32.98,77575.55,10.6,0.03493,5e-05,3.68349]
[1779403732420,32.98,77578.44,10.6,0.03508,5e-05,3.69623]
[1779403737455,32.98,77580.64,10.6,0.03519,5e-05,3.70597]
[1779403742495,32.98,77580.13,10.6,0.03517,5e-05,3.7039]
[1779403748532,32.99,77575.77,10.6,0.03496,5e-05,3.68561]
[1779403757595,32.99,77575.01,10.6,0.03493,5e-05,3.68291]
[1779403762630,32.99,77572.31,10.6,0.0348,5e-05,3.67168]
[1779403770686,32.99,77573.33,10.6,0.03486,5e-05,3.6767]
[1779403776729,32.99,77573.33,10.6,0.03483,5e-05,3.67315]
[1779403781764,32.99,77570.75,10.6,0.0347,5e-05,3.66255]
[1779403789820,32.99,77571.18,10.6,0.03473,5e-05,3.66514]
[1779403796870,33.0,77572.54,10.6,0.03481,5e-05,3.67159]
[1779403801905,33.0,77571.76,10.6,0.03477,5e-05,3.66868]
[1779403808593,33.0,77571.49,10.6,0.03476,5e-05,3.66777]
[1779403818396,33.0,77570.78,10.6,0.03474,5e-05,3.66581]
[1779403819596,33.0,77549.16,10.6,0.0337,5e-05,3.57447]
[1779403824621,33.0,77543.18,10.6,0.03343,5e-05,3.55072]
[1779403831105,33.01,77543.44,10.6,0.03346,5e-05,3.5526]
[1779403837151,33.01,77551.41,10.6,0.03383,5e-05,3.58449]
[1779403842186,33.02,77551.25,10.6,0.03383,5e-05,3.5848]
[1779403847221,33.02,77550.14,10.6,0.03379,5e-05,3.58108]
[1779403852258,33.02,77543.99,10.6,0.03351,5e-05,3.55641]
[1779403857293,33.02,77547.07,10.6,0.03367,5e-05,3.57043]
[1779403862328,33.03,77547.88,10.6,0.03372,5e-05,3.57479]
[1779403867363,33.03,77547.96,10.6,0.03373,5e-05,3.57606]
[1779403874412,33.03,77547.96,10.6,0.03375,5e-05,3.57732]
[1779403879446,33.04,77543.73,10.6,0.03356,5e-05,3.56055]
[1779403885488,33.04,77541.37,10.6,0.03346,5e-05,3.55193]
[1779403890524,33.04,77542.2,10.6,0.03351,5e-05,3.55645]
[1779403895558,33.05,77541.74,10.6,0.03347,5e-05,3.55161]
[1779403900594,33.05,77539.51,10.6,0.03337,5e-05,3.54336]
[1779403911672,33.05,77543.72,10.6,0.0336,5e-05,3.56332]
[1779403916707,33.06,77546.06,10.6,0.03372,5e-05,3.57395]
[1779403921742,33.06,77542.69,10.6,0.03357,5e-05,3.56066]
[1779403926779,33.06,77542.13,10.6,0.03355,5e-05,3.55923]
[1779403932821,33.06,77539.95,10.6,0.03346,5e-05,3.55129]
[1779403942891,33.07,77539.9,10.6,0.03348,5e-05,3.55302]
[1779403947926,33.07,77540.59,10.6,0.03353,5e-05,3.55683]
[1779403952961,33.07,77540.59,10.6,0.0335,5e-05,3.55379]
[1779403959002,33.08,77539.6,10.6,0.03347,5e-05,3.55079]
[1779403964038,33.08,77542.51,10.6,0.03362,5e-05,3.5639]
[1779403969073,33.08,77543.29,10.6,0.03366,5e-05,3.56802]
[1779403974108,33.09,77544.58,10.6,0.03373,5e-05,3.57424]
[1779403979144,33.09,77544.7,10.6,0.03375,5e-05,3.57568]
[1779403984180,33.09,77544.49,10.6,0.03375,5e-05,3.57558]
[1779403989215,33.09,77544.7,10.6,0.03377,5e-05,3.57725]
[1779403994250,33.09,77544.67,10.6,0.03378,5e-05,3.5779]
[1779403999288,33.1,77547.82,10.6,0.03393,5e-05,3.59186]
[1779404004323,33.1,77548.8,10.6,0.03399,5e-05,3.59662]
[1779404009359,33.1,77548.85,10.6,0.034,5e-05,3.59745]
[1779404014394,33.1,77541.7,10.6,0.03363,5e-05,3.56422]
[1779404019429,33.1,77541.05,10.6,0.03361,5e-05,3.5624]
[1779404025471,33.11,77541.04,10.6,0.03362,5e-05,3.56343]
[1779404032520,33.11,77540.7,10.6,0.03362,5e-05,3.56325]
[1779404037555,33.11,77540.72,10.6,0.03363,5e-05,3.56421]
[1779404042590,33.12,77544.66,10.6,0.03383,5e-05,3.58151]
[1779404047625,33.12,77545.96,10.6,0.0339,5e-05,3.58769]
[1779404052660,33.12,77550.59,10.6,0.03413,5e-05,3.60772]
[1779404058702,33.12,77551.61,10.6,0.03418,5e-05,3.61261]
[1779404063737,33.12,77551.8,10.6,0.0342,5e-05,3.61385]
[1779404068773,33.12,77552.07,10.6,0.03421,5e-05,3.61541]
[1779404073808,33.12,77552.02,10.6,0.03418,5e-05,3.61167]
[1779404078843,33.12,77549.98,10.6,0.03409,5e-05,3.60352]
[1779404083878,33.13,77551.83,10.6,0.03418,5e-05,3.61179]
[1779404088913,33.13,77550.51,10.6,0.03412,5e-05,3.60671]
[1779404093949,33.13,77547.08,10.6,0.03397,5e-05,3.59284]
[1779404098984,33.13,77547.78,10.6,0.03401,5e-05,3.59643]
[1779404104024,33.13,77547.16,10.6,0.03399,5e-05,3.59445]
[1779404109673,33.13,77549.32,10.6,0.03409,5e-05,3.6039]
[1779404115101,33.14,77549.36,10.6,0.03411,5e-05,3.60496]
[1779404120136,33.14,77550.49,10.6,0.03417,5e-05,3.61029]
[1779404125171,33.14,77553.67,10.6,0.03432,5e-05,3.62423]
[1779404130206,33.14,77552.52,10.6,0.03427,5e-05,3.61976]
[1779404135241,33.14,77555.33,10.6,0.03438,5e-05,3.62811]
[1779404140277,33.14,77563.48,10.6,0.03478,5e-05,3.66294]
[1779404145312,33.14,77566.09,10.6,0.0349,5e-05,3.67401]
[1779404150347,33.14,77566.75,10.6,0.03493,5e-05,3.67675]
[1779404155382,33.14,77567.87,10.6,0.03499,5e-05,3.68145]
[1779404162431,33.14,77567.52,10.6,0.03497,5e-05,3.67983]
[1779404167466,33.14,77558.62,10.6,0.03454,5e-05,3.64197]
[1779404172501,33.14,77557.22,10.6,0.03447,5e-05,3.63631]
[1779404177537,33.14,77558.31,10.6,0.03453,5e-05,3.64117]
[1779404186600,33.14,77558.5,10.6,0.03454,5e-05,3.64236]
[1779404191635,33.14,77559.0,10.6,0.03453,5e-05,3.64071]
[1779404196670,33.14,77559.41,10.6,0.03456,5e-05,3.64265]
[1779404202712,33.15,77558.08,10.6,0.03449,5e-05,3.63731]
[1779404207746,33.15,77558.2,10.6,0.0345,5e-05,3.63807]
[1779404213788,33.15,77558.32,10.6,0.03451,5e-05,3.63887]
[1779404219832,33.15,77557.99,10.6,0.0345,5e-05,3.63776]
[1779404225874,33.15,77558.32,10.6,0.03452,5e-05,3.63945]
[1779404234238,33.15,77558.36,10.6,0.03452,5e-05,3.63967]
[1779404239973,33.15,77558.27,10.6,0.03452,5e-05,3.63992]
[1779404245007,33.15,77558.43,10.6,0.03453,5e-05,3.64084]
[1779404250043,33.15,77557.87,10.6,0.03451,5e-05,3.63871]
[1779404255078,33.15,77556.78,10.6,0.03443,5e-05,3.63041]
[1779404261120,33.15,77557.93,10.6,0.03449,5e-05,3.63562]
[1779404268169,33.15,77558.05,10.6,0.0345,5e-05,3.63653]
[1779404274391,33.16,77557.91,10.6,0.03449,5e-05,3.63617]
[1779404281260,33.16,77554.56,10.6,0.03434,5e-05,3.62254]
[1779404286295,33.16,77557.11,10.6,0.03446,5e-05,3.63366]
[1779404291329,33.16,77556.81,10.6,0.03445,5e-05,3.63272]
[1779404296956,33.16,77557.91,10.6,0.03451,5e-05,3.63763]
[1779404302407,33.16,77557.91,10.6,0.03451,5e-05,3.63801]
[1779404307441,33.16,77557.75,10.6,0.03451,5e-05,3.63761]
[1779404312477,33.16,77557.16,10.6,0.03445,5e-05,3.6314]
[1779404317512,33.16,77556.64,10.6,0.03443,5e-05,3.62957]
[1779404322546,33.16,77557.3,10.6,0.03446,5e-05,3.63268]
[1779404328589,33.16,77554.34,10.6,0.03432,5e-05,3.62058]
[1779404333624,33.17,77555.34,10.6,0.03438,5e-05,3.62516]
[1779404340673,33.17,77555.11,10.6,0.03437,5e-05,3.62464]
[1779404345708,33.17,77555.4,10.6,0.03439,5e-05,3.62617]
[1779404350742,33.17,77555.27,10.6,0.03439,5e-05,3.62592]
[1779404356347,33.17,77555.27,10.6,0.03439,5e-05,3.62592]
[1779404362832,33.17,77556.19,10.6,0.03444,5e-05,3.63052]
[1779404367878,33.17,77559.06,10.6,0.03458,5e-05,3.64285]
[1779404374927,33.17,77559.51,10.6,0.03457,5e-05,3.64099]
[1779404385001,33.17,77559.53,10.6,0.03457,5e-05,3.64149]
[1779404394064,33.17,77559.76,10.6,0.03459,5e-05,3.64286]
[1779404401020,33.17,77559.81,10.6,0.03459,5e-05,3.64324]
[1779404402139,33.17,77542.28,10.6,0.03375,5e-05,3.56963]
[1779404407177,33.18,77540.12,10.6,0.03366,5e-05,3.56147]
[1779404412178,33.18,77536.87,10.6,0.03352,5e-05,3.54874]
[1779404417247,33.18,77536.52,10.6,0.03352,5e-05,3.54855]
[1779404422282,33.19,77536.81,10.6,0.03354,5e-05,3.5508]
[1779404429331,33.19,77536.56,10.6,0.03355,5e-05,3.5512]
[1779404434366,33.19,77537.33,10.6,0.03356,5e-05,3.55148]
[1779404439401,33.2,77537.29,10.6,0.03357,5e-05,3.55228]
[1779404445444,33.2,77536.83,10.6,0.03356,5e-05,3.55157]
[1779404450479,33.2,77537.61,10.6,0.03361,5e-05,3.55581]
[1779404455514,33.2,77543.84,10.6,0.03391,5e-05,3.58272]
[1779404461082,33.21,77544.49,10.6,0.03395,5e-05,3.58602]
[1779404466591,33.21,77548.28,10.6,0.03415,5e-05,3.60306]
[1779404471626,33.21,77548.44,10.6,0.03416,5e-05,3.6043]
[1779404476661,33.21,77548.37,10.6,0.03416,5e-05,3.60465]
[1779404478675,33.21,77536.94,10.6,0.03362,5e-05,3.55704]
[1779404484717,33.22,77535.9,10.6,0.03359,5e-05,3.55383]
[1779404489752,33.22,77535.6,10.6,0.03358,5e-05,3.55358]
[1779404495901,33.22,77535.18,10.6,0.03353,5e-05,3.54832]
[1779404501839,33.23,77524.72,10.6,0.03307,5e-05,3.50763]
[1779404506873,33.23,77526.15,10.6,0.03316,5e-05,3.51495]
[1779404513922,33.24,77526.12,10.6,0.03318,5e-05,3.51672]
[1779404521978,33.24,77525.89,10.6,0.03319,5e-05,3.5179]
[1779404527013,33.25,77525.14,10.6,0.03317,5e-05,3.51613]
[1779404533056,33.25,77526.07,10.6,0.03323,5e-05,3.52155]
[1779404538090,33.25,77526.17,10.6,0.03325,5e-05,3.52323]
[1779404545140,33.26,77526.02,10.6,0.03326,5e-05,3.52433]
[1779404552192,33.26,77526.02,10.6,0.03325,5e-05,3.52208]
[1779404558234,33.27,77526.85,10.6,0.0333,5e-05,3.52696]
[1779404563269,33.27,77527.87,10.6,0.03336,5e-05,3.53232]
[1779404568304,33.27,77535.84,10.6,0.03375,5e-05,3.56632]
[1779404573339,33.27,77537.78,10.6,0.03385,5e-05,3.5752]
[1779404578374,33.28,77542.59,10.6,0.03409,5e-05,3.59595]
[1779404583411,33.28,77548.54,10.6,0.03438,5e-05,3.6215]
[1779404589452,33.28,77547.57,10.6,0.03434,5e-05,3.61791]
[1779404595495,33.28,77548.07,10.6,0.03437,5e-05,3.62056]
[1779404600530,33.28,77548.51,10.6,0.0344,5e-05,3.62286]
[1779404605565,33.28,77548.48,10.6,0.0344,5e-05,3.62318]
[1779404614628,33.29,77548.87,10.6,0.03439,5e-05,3.62166]
[1779404617649,33.29,77559.88,10.6,0.03493,5e-05,3.6685]
[1779404620670,33.29,77572.3,10.6,0.03554,5e-05,3.72164]
[1779404625705,33.29,77571.62,10.6,0.0355,5e-05,3.71841]
[1779404631747,33.28,77571.41,10.6,0.03549,5e-05,3.71715]
[1779404636782,33.28,77585.36,10.6,0.03618,5e-05,3.777]
[1779404641818,33.28,77592.02,10.6,0.0365,5e-05,3.80508]
[1779404646852,33.28,77593.31,10.6,0.03655,5e-05,3.80952]
[1779404651887,33.28,77598.26,10.6,0.03679,5e-05,3.83014]
[1779404656926,33.27,77598.24,10.6,0.03678,5e-05,3.82888]
[1779404665366,33.27,77590.3,10.6,0.03637,5e-05,3.7934]
[1779404671027,33.27,77588.57,10.6,0.03622,5e-05,3.77992]
[1779404684118,33.26,77589.04,10.6,0.03622,5e-05,3.7798]
[1779404689153,33.26,77592.47,10.6,0.03638,5e-05,3.79394]
[1779404694188,33.25,77591.99,10.6,0.03635,5e-05,3.79104]
[1779404699222,33.25,77592.27,10.6,0.03636,5e-05,3.7915]
[1779404704258,33.25,77592.17,10.6,0.03634,5e-05,3.79035]
[1779404710299,33.25,77591.74,10.6,0.03631,5e-05,3.78767]
[1779404715335,33.25,77593.31,10.6,0.03638,5e-05,3.79384]
[1779404720371,33.25,77589.42,10.6,0.03618,5e-05,3.77627]
[1779404732455,33.24,77589.64,10.6,0.03614,5e-05,3.77199]
[1779404737490,33.24,77589.77,10.6,0.03614,5e-05,3.77208]
[1779404742527,33.24,77589.72,10.6,0.03613,5e-05,3.7714]
[1779404747562,33.24,77589.74,10.6,0.03613,5e-05,3.77103]
[1779404752597,33.24,77589.79,10.6,0.03613,5e-05,3.7708]
[1779404757632,33.24,77596.13,10.6,0.03644,5e-05,3.79783]
[1779404762667,33.23,77600.04,10.6,0.03663,5e-05,3.81412]
[1779404767702,33.23,77600.62,10.6,0.03665,5e-05,3.81581]
[1779404772737,33.23,77602.65,10.6,0.03674,5e-05,3.82384]
[1779404778779,33.23,77612.33,10.6,0.03722,5e-05,3.86495]
[1779404783814,33.22,77613.23,10.6,0.03725,5e-05,3.8676]
[1779404788849,33.22,77610.34,10.6,0.03708,5e-05,3.85352]
[1779404793891,33.21,77610.42,10.6,0.03704,5e-05,3.84853]
[1779404799926,33.21,77611.75,10.6,0.03709,5e-05,3.853]
[1779404803953,33.21,77623.8,10.6,0.0377,5e-05,3.90532]
[1779404808989,33.2,77628.94,10.6,0.03794,5e-05,3.92627]
[1779404815033,33.2,77628.32,10.6,0.03789,5e-05,3.9214]
[1779404820067,33.19,77635.44,10.6,0.03824,5e-05,3.95148]
[1779404825102,33.19,77634.39,10.6,0.03816,5e-05,3.94493]
[1779404830137,33.18,77635.29,10.6,0.03819,5e-05,3.94718]
[1779404835172,33.18,77635.42,10.6,0.03817,5e-05,3.94599]
[1779404840206,33.17,77629.58,10.6,0.03785,5e-05,3.91821]
[1779404845242,33.17,77629.81,10.6,0.03784,5e-05,3.91769]
[1779404850277,33.17,77631.37,10.6,0.03791,5e-05,3.92308]
[1779404855312,33.16,77637.62,10.6,0.03818,5e-05,3.94525]
[1779404860347,33.16,77638.41,10.6,0.0382,5e-05,3.94699]
[1779404865382,33.15,77640.39,10.6,0.03828,5e-05,3.95405]
[1779404870417,33.15,77641.86,10.6,0.03833,5e-05,3.95872]
[1779404875452,33.14,77645.86,10.6,0.03852,5e-05,3.97455]
[1779404880487,33.14,77645.81,10.6,0.03849,5e-05,3.97205]
[1779404885522,33.13,77647.56,10.6,0.03855,5e-05,3.97762]
[1779404890557,33.12,77647.83,10.6,0.03854,5e-05,3.97641]
[1779404895592,33.12,77647.01,10.6,0.03847,5e-05,3.97032]
[1779404900627,33.11,77647.27,10.6,0.03845,5e-05,3.96909]
[1779404905662,33.1,77648.66,10.6,0.0385,5e-05,3.97293]
[1779404911703,33.1,77649.49,10.6,0.03847,5e-05,3.96952]
[1779404919760,33.09,77647.95,10.6,0.03834,5e-05,3.95881]
[1779404924796,33.08,77648.01,10.6,0.03832,5e-05,3.95677]
[1779404929830,33.07,77647.28,10.6,0.03825,5e-05,3.9512]
[1779404934865,33.07,77642.96,10.6,0.038,5e-05,3.92971]
[1779404939900,33.06,77643.31,10.6,0.038,5e-05,3.92929]
[1779404944935,33.06,77643.22,10.6,0.03797,5e-05,3.92693]
[1779404950978,33.05,77643.06,10.6,0.03793,5e-05,3.92393]
[1779404956016,33.05,77645.91,10.6,0.03806,5e-05,3.93483]
[1779404961051,33.04,77648.03,10.6,0.03815,5e-05,3.94239]
[1779404966086,33.04,77653.05,10.6,0.03839,5e-05,3.96294]
[1779404972128,33.03,77654.86,10.6,0.03842,5e-05,3.96433]
[1779404977163,33.02,77655.08,10.6,0.0384,5e-05,3.96276]
[1779404982198,33.02,77652.54,10.6,0.03824,5e-05,3.9492]
[1779404987236,33.01,77652.28,10.6,0.0382,5e-05,3.94605]
[1779404992272,33.01,77652.42,10.6,0.03818,5e-05,3.94471]
[1779404997308,33.0,77652.32,10.6,0.03816,5e-05,3.94232]
[1779405002343,33.0,77643.07,10.6,0.03765,5e-05,3.89889]
[1779405007498,32.99,77641.42,10.6,0.03755,5e-05,3.8903]
[1779405013420,32.99,77641.95,10.6,0.03755,5e-05,3.89057]
[1779405018456,32.98,77642.09,10.6,0.03754,5e-05,3.8897]
[1779405023491,32.98,77642.22,10.6,0.03753,5e-05,3.88884]
[1779405028526,32.98,77642.15,10.6,0.03751,5e-05,3.88713]
[1779405035575,32.97,77640.82,10.6,0.03738,5e-05,3.87522]
[1779405041617,32.97,77640.91,10.6,0.03737,5e-05,3.87409]
[1779405046652,32.96,77640.79,10.6,0.03735,5e-05,3.87228]
[1779405051689,32.96,77640.82,10.6,0.03733,5e-05,3.87114]
[1779405056724,32.96,77641.0,10.6,0.03733,5e-05,3.87067]
[1779405069815,32.95,77641.0,10.6,0.03729,5e-05,3.86738]
[1779405074850,32.95,77641.04,10.6,0.03728,5e-05,3.86645]
[1779405087333,32.94,77641.15,10.6,0.03728,5e-05,3.86631]
[1779405094990,32.94,77641.23,10.6,0.0372,5e-05,3.85925]
[1779405101032,32.93,77641.51,10.6,0.03721,5e-05,3.8595]
[1779405106068,32.93,77639.53,10.6,0.03709,5e-05,3.84991]
[1779405111102,32.93,77637.89,10.6,0.037,5e-05,3.84183]
[1779405121173,32.92,77629.62,10.6,0.03656,5e-05,3.80373]
[1779405123186,32.92,77617.8,10.6,0.03595,5e-05,3.7516]
[1779405128614,32.92,77614.42,10.6,0.03578,5e-05,3.73676]
[1779405135271,32.92,77613.88,10.6,0.03575,5e-05,3.73442]
[1779405146348,32.92,77613.91,10.6,0.03576,5e-05,3.73455]
[1779405156418,32.92,77613.52,10.6,0.0357,5e-05,3.72856]
[1779405165481,32.92,77613.46,10.6,0.03569,5e-05,3.72803]
[1779405170516,32.92,77600.08,10.6,0.03502,5e-05,3.66997]
[1779405175551,32.92,77593.98,10.6,0.03473,5e-05,3.64421]
[1779405180591,32.92,77582.6,10.6,0.03418,5e-05,3.59629]
[1779405188647,32.93,77581.45,10.6,0.03414,5e-05,3.59284]
[1779405193681,32.93,77581.42,10.6,0.03415,5e-05,3.59357]
[1779405198718,32.93,77582.46,10.6,0.03421,5e-05,3.59883]
[1779405204758,32.94,77582.34,10.6,0.03421,5e-05,3.59934]
[1779405209793,32.94,77582.81,10.6,0.03424,5e-05,3.60216]
[1779405214038,32.94,77573.06,10.6,0.03375,5e-05,3.55765]
[1779405214829,32.94,77558.13,10.6,0.03304,5e-05,3.49543]
[1779405220035,32.94,77558.1,10.6,0.03305,5e-05,3.49665]
[1779405225906,32.95,77561.91,10.6,0.03326,5e-05,3.51482]
[1779405230941,32.95,77562.81,10.6,0.03332,5e-05,3.5201]
[1779405235976,32.96,77569.48,10.6,0.03365,5e-05,3.5495]
[1779405241011,32.96,77560.15,10.6,0.03322,5e-05,3.51175]
[1779405246046,32.97,77555.06,10.6,0.033,5e-05,3.49217]
[1779405251080,32.97,77555.37,10.6,0.03304,5e-05,3.49519]
[1779405257123,32.98,77553.71,10.6,0.03298,5e-05,3.49043]
[1779405262158,32.98,77555.58,10.6,0.03309,5e-05,3.50003]
[1779405267193,32.99,77560.39,10.6,0.03334,5e-05,3.52189]
[1779405272228,32.99,77562.07,10.6,0.0334,5e-05,3.52658]
[1779405279278,33.0,77559.95,10.6,0.03333,5e-05,3.52012]
[1779405281265,33.0,77554.89,10.6,0.0331,5e-05,3.49978]
[1779405282096,33.0,77542.92,10.6,0.03254,5e-05,3.45019]
[1779405282749,33.0,77518.58,10.6,0.03142,5e-05,3.35116]
[1779405283306,33.0,77504.14,10.6,0.03078,4e-05,3.29334]
[1779405284375,33.0,77504.14,10.6,0.03078,4e-05,3.29334]
[1779405290359,33.0,77510.91,10.6,0.03109,4e-05,3.3213]
[1779405296401,33.0,77509.84,10.6,0.03105,4e-05,3.31751]
[1779405301478,33.01,77500.15,10.6,0.03062,4e-05,3.27935]
[1779405305166,33.01,77498.04,10.6,0.03053,4e-05,3.27124]
[1779405308121,33.01,77481.89,10.6,0.02983,4e-05,3.20846]
[1779405309183,33.01,77481.89,10.6,0.02983,4e-05,3.20846]
[1779405308978,33.01,77470.9,10.6,0.02936,4e-05,3.16597]
[1779405309314,33.01,77470.9,10.6,0.02936,4e-05,3.16597]
[1779405309923,33.01,77470.9,10.6,0.02936,4e-05,3.16597]
[1779405314680,33.01,77473.46,10.6,0.02949,4e-05,3.17726]
[1779405320604,33.02,77470.94,10.6,0.0294,4e-05,3.16952]
[1779405324634,33.02,77481.83,10.6,0.02988,4e-05,3.21295]
[1779405327655,33.02,77495.13,10.6,0.03047,4e-05,3.26579]
[1779405330877,33.02,77498.49,10.6,0.03062,4e-05,3.27931]
[1779405336718,33.03,77502.85,10.6,0.03079,4e-05,3.29336]
[1779405341755,33.03,77509.75,10.6,0.0311,4e-05,3.32114]
[1779405346790,33.03,77515.3,10.6,0.03135,5e-05,3.34341]
[1779405351825,33.03,77525.11,10.6,0.03179,5e-05,3.3829]
[1779405356860,33.02,77524.01,10.6,0.03173,5e-05,3.37805]
[1779405361895,33.02,77516.83,10.6,0.03141,5e-05,3.34873]
[1779405366930,33.02,77515.67,10.6,0.03135,5e-05,3.34396]
[1779405372095,33.02,77523.81,10.6,0.03172,5e-05,3.37671]
[1779405378009,33.02,77526.67,10.6,0.03184,5e-05,3.38767]
[1779405385061,33.02,77526.88,10.6,0.03184,5e-05,3.38784]
[1779405390096,33.02,77527.42,10.6,0.03186,5e-05,3.38954]
[1779405395130,33.02,77527.77,10.6,0.03184,5e-05,3.38661]
[1779405400166,33.02,77532.69,10.6,0.03206,5e-05,3.40605]
[1779405405201,33.01,77534.66,10.6,0.03214,5e-05,3.4134]
[1779405411242,33.01,77531.49,10.6,0.03199,5e-05,3.39968]
[1779405416279,33.01,77531.43,10.6,0.03198,5e-05,3.39889]
[1779405421314,33.01,77532.2,10.6,0.03201,5e-05,3.40148]
[1779405426349,33.01,77534.3,10.6,0.0321,5e-05,3.40944]
[1779405431384,33.0,77532.87,10.6,0.03202,5e-05,3.40301]
[1779405436420,33.0,77527.86,10.6,0.03179,5e-05,3.38209]
[1779405441455,33.0,77525.29,10.6,0.03167,5e-05,3.37134]
[1779405446490,33.0,77533.63,10.6,0.03204,5e-05,3.40476]
[1779405451525,33.0,77534.23,10.6,0.03203,5e-05,3.40272]
[1779405458498,33.0,77533.87,10.6,0.03201,5e-05,3.4009]
[1779405458599,33.0,77533.87,10.6,0.032,5e-05,3.40046]
[1779405459813,33.0,77533.87,10.6,0.032,5e-05,3.40046]
[1779405459915,32.99,77533.87,10.6,0.03198,5e-05,3.39796]
[1779405460558,32.99,77533.87,10.6,0.03198,5e-05,3.39796]
[1779405464900,32.98,77533.87,10.6,0.03193,5e-05,3.39391]
[1779405470660,32.95,77543.85,10.6,0.03228,5e-05,3.42502]
[1779405473897,32.94,77543.94,10.6,0.03224,5e-05,3.42125]
[1779405480730,32.91,77543.64,10.6,0.0321,5e-05,3.40913]
[1779405483919,32.9,77533.86,10.6,0.03162,5e-05,3.36667]
[1779405490806,32.87,77528.5,10.6,0.03126,5e-05,3.33508]
[1779405495849,32.86,77529.25,10.6,0.03123,5e-05,3.33206]
[1779405504033,32.85,77529.48,10.6,0.0312,5e-05,3.32936]
[1779405504593,32.83,77529.48,10.6,0.03113,5e-05,3.32336]
[1779405514735,32.82,77529.41,10.6,0.0311,5e-05,3.32069]
[1779405518955,32.79,77529.41,10.6,0.03093,4e-05,3.30507]
[1779405519994,32.78,77529.41,10.6,0.03089,4e-05,3.30158]
[1779405526056,32.76,77533.89,10.6,0.031,5e-05,3.3115]
[1779405531091,32.74,77537.58,10.6,0.0311,5e-05,3.32047]
[1779405534596,32.73,77540.38,10.6,0.03119,5e-05,3.32821]
[1779405540154,32.71,77545.48,10.6,0.03134,5e-05,3.34162]
[1779405546196,32.69,77543.12,10.6,0.03115,5e-05,3.32488]
[1779405551231,32.67,77542.47,10.6,0.03106,5e-05,3.31639]
[1779405556266,32.66,77534.91,10.6,0.03065,4e-05,3.28038]
[1779405562308,32.64,77534.58,10.6,0.03056,4e-05,3.27253]
[1779405564601,32.63,77535.06,10.6,0.03056,4e-05,3.27229]
[1779405574393,32.6,77536.63,10.6,0.03048,4e-05,3.26408]
[1779405581442,32.58,77540.82,10.6,0.03058,4e-05,3.27352]
[1779405587486,32.57,77545.98,10.6,0.03074,5e-05,3.28772]
[1779405592520,32.55,77550.16,10.6,0.03087,5e-05,3.29908]
[1779405594599,32.55,77550.46,10.6,0.03087,5e-05,3.29919]
[1779405600577,32.53,77550.42,10.6,0.03078,5e-05,3.29135]
[1779405605612,32.51,77539.42,10.6,0.03023,4e-05,3.24191]
[1779405607271,32.51,77539.42,10.6,0.03023,4e-05,3.24191]
[1779405607831,32.51,77539.56,10.6,0.03021,4e-05,3.24049]
[1779405608075,32.51,77539.56,10.6,0.03021,4e-05,3.24049]
[1779405608551,32.5,77539.48,10.6,0.0302,4e-05,3.23918]
[1779405608956,32.5,77539.48,10.6,0.0302,4e-05,3.23918]
[1779405618703,32.47,77539.81,10.6,0.0301,4e-05,3.23078]
[1779405620172,32.47,77539.81,10.6,0.0301,4e-05,3.23078]
[1779405625756,32.46,77539.46,10.6,0.03001,4e-05,3.22271]
[1779405630791,32.44,77537.99,10.6,0.02989,4e-05,3.21218]
[1779405636228,32.43,77540.88,10.6,0.02995,4e-05,3.21625]
[1779405641871,32.41,77555.65,10.6,0.03052,4e-05,3.26756]
[1779405646906,32.4,77556.13,10.6,0.03048,4e-05,3.26447]
[1779405651941,32.38,77556.3,10.6,0.03043,4e-05,3.26019]
[1779405658930,32.38,77555.57,10.6,0.03038,4e-05,3.25529]
[1779405664314,32.36,77555.46,10.6,0.03029,4e-05,3.24713]
[1779405664483,32.35,77542.13,10.6,0.02967,4e-05,3.19197]
[1779405670462,32.34,77531.42,10.6,0.02916,4e-05,3.14564]
[1779405681155,32.31,77525.25,10.6,0.02879,4e-05,3.11256]
[1779405682589,32.31,77525.25,10.6,0.02879,4e-05,3.11256]
[1779405685300,32.31,77524.59,10.6,0.02875,4e-05,3.10852]
[1779405685320,32.31,77524.59,10.6,0.02875,4e-05,3.10852]
[1779405685496,32.31,77524.59,10.6,0.02875,4e-05,3.10852]
[1779405685400,32.31,77524.59,10.6,0.02873,4e-05,3.10707]
[1779405691225,32.31,77525.25,10.6,0.02876,4e-05,3.10897]
[1779405696260,32.32,77525.5,10.6,0.0288,4e-05,3.11242]
[1779405699902,32.32,77525.29,10.6,0.0288,4e-05,3.11208]
[1779405705303,32.33,77525.33,10.6,0.02883,4e-05,3.11467]
[1779405710358,32.34,77525.33,10.6,0.02887,4e-05,3.11849]
[1779405715393,32.35,77525.65,10.6,0.02891,4e-05,3.12209]
[1779405720429,32.35,77525.25,10.6,0.02892,4e-05,3.12285]
[1779405722313,32.35,77524.17,10.6,0.02888,4e-05,3.1191]
[1779405728484,32.36,77524.46,10.6,0.02893,4e-05,3.12348]
[1779405732336,32.37,77521.73,10.6,0.02881,4e-05,3.11328]
[1779405733665,32.37,77521.75,10.6,0.02883,4e-05,3.11477]
[1779405739562,32.38,77523.28,10.6,0.02893,4e-05,3.124]
[1779405744597,32.38,77523.73,10.6,0.02898,4e-05,3.12798]
[1779405751645,32.39,77522.66,10.6,0.02893,4e-05,3.1232]
[1779405756681,32.4,77524.24,10.6,0.02902,4e-05,3.1315]
[1779405761716,32.41,77524.6,10.6,0.02906,4e-05,3.13501]
[1779405768765,32.41,77524.04,10.6,0.02907,4e-05,3.13572]
[1779405773805,32.42,77524.0,10.6,0.02909,4e-05,3.13762]
[1779405778840,32.43,77523.08,10.6,0.02907,4e-05,3.13605]
[1779405784145,32.43,77521.08,10.6,0.02901,4e-05,3.12986]
[1779405789916,32.44,77519.83,10.6,0.02898,4e-05,3.1275]
[1779405790814,32.44,77519.83,10.6,0.02899,4e-05,3.12792]
[1779405796880,32.44,77520.07,10.6,0.02902,4e-05,3.13093]
[1779405798166,32.45,77520.3,10.6,0.02904,4e-05,3.13265]
[1779405801190,32.45,77525.62,10.6,0.02928,4e-05,3.1547]
[1779405811064,32.46,77525.42,10.6,0.02929,4e-05,3.15455]
[1779405817106,32.47,77525.36,10.6,0.02931,4e-05,3.15651]
[1779405823150,32.48,77525.46,10.6,0.02934,4e-05,3.15909]
[1779405829192,32.48,77525.66,10.6,0.02937,4e-05,3.16203]
[1779405834227,32.49,77525.46,10.6,0.02938,4e-05,3.16303]
[1779405839262,32.49,77525.11,10.6,0.02939,4e-05,3.16341]
[1779405844298,32.5,77524.93,10.6,0.0294,4e-05,3.16446]
[1779405849334,32.5,77524.97,10.6,0.02942,4e-05,3.16636]
[1779405855377,32.51,77524.75,10.6,0.02944,4e-05,3.16757]
[1779405856922,32.51,77524.9,10.6,0.02945,4e-05,3.1685]
[1779405862426,32.51,77525.72,10.6,0.0295,4e-05,3.17375]
[1779405867248,32.52,77526.04,10.6,0.02953,4e-05,3.17633]
[1779405867658,32.52,77526.04,10.6,0.02953,4e-05,3.17633]
[1779405870483,32.52,77545.07,10.6,0.03039,4e-05,3.25297]
[1779405875518,32.52,77545.98,10.6,0.0304,4e-05,3.25389]
[1779405880552,32.53,77546.02,10.6,0.03042,4e-05,3.2551]
[1779405886638,32.53,77545.28,10.6,0.03039,4e-05,3.25281]
[1779405892637,32.53,77546.47,10.6,0.03047,4e-05,3.25968]
[1779405897673,32.54,77544.01,10.6,0.03037,4e-05,3.25106]
[1779405902709,32.54,77546.31,10.6,0.03049,4e-05,3.2615]
[1779405908144,32.54,77546.15,10.6,0.0305,4e-05,3.26206]
[1779405919495,32.55,77543.42,10.6,0.03039,4e-05,3.25237]
[1779405926876,32.56,77543.79,10.6,0.03045,4e-05,3.25746]
[1779405932500,32.56,77552.21,10.6,0.03083,5e-05,3.29206]
[1779405935372,32.56,77565.14,10.6,0.0314,5e-05,3.34179]
[1779405940974,32.57,77567.1,10.6,0.0315,5e-05,3.35034]
[1779405946029,32.57,77570.47,10.6,0.03166,5e-05,3.36461]
[1779405947607,32.57,77570.47,10.6,0.03166,5e-05,3.36461]
[1779405953078,32.57,77568.75,10.6,0.03158,5e-05,3.35807]
[1779405958113,32.57,77568.78,10.6,0.03159,5e-05,3.35853]
[1779405963148,32.57,77575.49,10.6,0.0319,5e-05,3.38632]
[1779405965567,32.57,77575.05,10.6,0.03188,5e-05,3.38452]
[1779405971602,32.57,77575.5,10.6,0.0319,5e-05,3.38641]
[1779405973387,32.57,77576.7,10.6,0.03196,5e-05,3.39136]
[1779405973666,32.57,77576.7,10.6,0.03196,5e-05,3.39136]
[1779405979260,32.57,77580.39,10.6,0.03213,5e-05,3.40658]
[1779405983734,32.57,77584.34,10.6,0.03231,5e-05,3.42286]
[1779405989330,32.57,77585.89,10.6,0.03238,5e-05,3.42886]
[1779405994165,32.57,77586.77,10.6,0.03239,5e-05,3.42832]
[1779405994748,32.57,77586.77,10.6,0.03239,5e-05,3.42832]
[1779406000408,32.57,77588.77,10.6,0.03247,5e-05,3.43601]
[1779406005443,32.56,77588.41,10.6,0.03245,5e-05,3.43405]
[1779406014506,32.56,77589.16,10.6,0.03248,5e-05,3.43656]
[1779406019541,32.56,77590.87,10.6,0.03256,5e-05,3.44343]
[1779406020824,32.56,77590.87,10.6,0.03256,5e-05,3.44343]
[1779406021822,32.56,77592.5,10.6,0.03263,5e-05,3.45017]
[1779406026176,32.56,77600.05,10.6,0.03299,5e-05,3.48153]
[1779406031128,32.56,77598.34,10.6,0.0329,5e-05,3.47373]
[1779406031295,32.56,77598.34,10.6,0.0329,5e-05,3.47373]
[1779406031625,32.56,77597.88,10.6,0.03288,5e-05,3.47168]
[1779406033187,32.56,77597.39,10.6,0.03284,5e-05,3.46825]
[1779406033229,32.56,77597.39,10.6,0.03284,5e-05,3.46825]
[1779406043711,32.51,77597.3,10.6,0.03266,5e-05,3.45294]
[1779406048746,32.5,77597.1,10.6,0.03258,5e-05,3.4454]
[1779406056803,32.47,77597.14,10.6,0.03242,5e-05,3.43107]
[1779406068969,32.46,77597.02,10.6,0.03239,5e-05,3.42796]
[1779406074929,32.4,77598.44,10.6,0.03222,5e-05,3.4133]
[1779406079964,32.39,77597.77,10.6,0.03211,5e-05,3.40417]
[1779406084999,32.37,77597.08,10.6,0.03201,5e-05,3.39505]
[1779406087464,32.36,77596.53,10.6,0.03196,5e-05,3.3903]
[1779406092877,32.35,77581.8,10.6,0.03122,5e-05,3.32504]
[1779406100012,32.33,77579.03,10.6,0.03103,5e-05,3.30817]
[1779406109167,32.29,77578.81,10.6,0.03086,5e-05,3.29307]
[1779406114202,32.28,77578.63,10.6,0.03076,5e-05,3.28311]
[1779406118942,32.28,77578.63,10.6,0.03076,5e-05,3.28311]
[1779406128300,32.24,77576.0,10.6,0.03047,5e-05,3.25771]
[1779406129361,32.24,77576.0,10.6,0.03047,5e-05,3.25771]
[1779406129364,32.24,77576.0,10.6,0.03047,5e-05,3.25771]
[1779406129955,32.24,77576.0,10.6,0.03047,5e-05,3.25771]
[1779406129371,32.24,77576.0,10.6,0.03046,5e-05,3.25667]
[1779406130978,32.24,77576.0,10.6,0.03046,5e-05,3.25667]
[1779406135483,32.23,77580.42,10.6,0.03066,5e-05,3.27438]
[1779406141392,32.24,77582.41,10.6,0.03076,5e-05,3.28372]
[1779406146429,32.24,77580.26,10.6,0.03068,5e-05,3.27604]
[1779406147790,32.24,77580.26,10.6,0.03068,5e-05,3.27604]
[1779406147792,32.24,77580.26,10.6,0.03068,5e-05,3.27604]
[1779406153574,32.24,77581.07,10.6,0.03072,5e-05,3.28038]
[1779406158876,32.25,77581.69,10.6,0.03076,5e-05,3.28369]
[1779406158978,32.25,77581.72,10.6,0.03076,5e-05,3.28396]
[1779406159276,32.25,77581.72,10.6,0.03076,5e-05,3.28396]
[1779406159352,32.25,77581.72,10.6,0.03076,5e-05,3.28396]
[1779406159520,32.24,77581.79,10.6,0.03076,5e-05,3.28325]
[1779406160935,32.24,77581.79,10.6,0.03076,5e-05,3.28325]
[1779406164911,32.23,77581.64,10.6,0.0307,5e-05,3.27825]
[1779406165010,32.23,77581.77,10.6,0.03069,5e-05,3.27769]
[1779406165136,32.23,77581.77,10.6,0.03069,5e-05,3.27769]
[1779406169724,32.22,77580.51,10.6,0.03059,5e-05,3.26865]
[1779406175632,32.2,77574.33,10.6,0.03021,4e-05,3.23337]
[1779406177430,32.2,77574.62,10.6,0.03021,4e-05,3.23363]
[1779406177520,32.19,77574.62,10.6,0.0302,4e-05,3.23273]
[1779406183688,32.2,77585.47,10.6,0.03071,5e-05,3.27806]
[1779406186758,32.2,77587.28,10.6,0.03079,5e-05,3.28573]
[1779406189310,32.2,77588.55,10.6,0.03085,5e-05,3.29134]
[1779406194843,32.2,77587.4,10.6,0.03081,5e-05,3.28734]
[1779406201815,32.21,77586.31,10.6,0.03077,5e-05,3.28408]
[1779406206855,32.21,77586.85,10.6,0.03081,5e-05,3.28702]
[1779406212221,32.21,77586.55,10.6,0.0308,5e-05,3.28623]
[1779406217929,32.21,77585.76,10.6,0.03078,5e-05,3.2842]
[1779406222963,32.21,77591.01,10.6,0.03102,5e-05,3.30635]
[1779406224892,32.21,77591.88,10.6,0.03106,5e-05,3.31003]
[1779406230013,32.22,77594.18,10.6,0.03118,5e-05,3.32007]
[1779406230457,32.22,77594.18,10.6,0.03118,5e-05,3.32007]
[1779406231020,32.22,77579.03,10.6,0.03045,5e-05,3.25457]
[1779406233073,32.21,77574.22,10.6,0.03023,4e-05,3.23421]
[1779406233857,32.21,77573.73,10.6,0.03019,4e-05,3.23134]
[1779406234041,32.21,77573.71,10.6,0.0302,4e-05,3.23151]
[1779406235131,32.21,77573.71,10.6,0.0302,4e-05,3.23151]
[1779406235739,32.21,77574.49,10.6,0.03023,5e-05,3.2349]
[1779406236056,32.21,77573.04,10.6,0.03016,4e-05,3.22817]
[1779406241091,32.2,77572.36,10.6,0.03008,4e-05,3.22109]
[1779406241154,32.2,77572.36,10.6,0.03008,4e-05,3.22109]
[1779406241313,32.2,77572.36,10.6,0.03008,4e-05,3.22109]
[1779406243104,32.2,77571.31,10.6,0.03004,4e-05,3.21741]
[1779406248140,32.2,77568.29,10.6,0.02992,4e-05,3.20672]
[1779406253175,32.21,77573.62,10.6,0.03017,4e-05,3.22966]
[1779406260224,32.21,77572.75,10.6,0.03016,4e-05,3.22812]
[1779406265259,32.22,77573.23,10.6,0.03019,4e-05,3.23137]
[1779406270294,32.22,77572.11,10.6,0.03016,4e-05,3.22824]
[1779406272157,32.22,77572.11,10.6,0.03016,4e-05,3.22824]
[1779406280363,32.23,77574.05,10.6,0.03028,5e-05,3.23871]
[1779406282518,32.23,77574.05,10.6,0.03028,5e-05,3.23871]
[1779406282619,32.23,77574.05,10.6,0.03029,5e-05,3.23951]
[1779406288420,32.22,77573.84,10.6,0.03023,4e-05,3.23437]
[1779406289213,32.22,77573.84,10.6,0.03023,4e-05,3.23437]
[1779406294462,32.2,77573.49,10.6,0.03012,4e-05,3.22414]
[1779406306546,32.18,77573.78,10.6,0.03003,4e-05,3.21558]
[1779406311548,32.18,77573.78,10.6,0.03003,4e-05,3.21558]
[1779406317646,32.15,77572.98,10.6,0.02988,4e-05,3.20303]
[1779406321432,32.15,77573.13,10.6,0.02988,4e-05,3.20287]
[1779406321481,32.15,77573.13,10.6,0.02988,4e-05,3.20287]
[1779406321674,32.15,77576.48,10.6,0.03002,4e-05,3.21518]
[1779406326709,32.15,77581.1,10.6,0.03024,5e-05,3.2354]
[1779406330693,32.15,77586.43,10.6,0.0305,5e-05,3.2579]
[1779406330737,32.15,77590.86,10.6,0.0307,5e-05,3.2762]
[1779406335772,32.17,77592.23,10.6,0.03081,5e-05,3.28625]
[1779406339631,32.17,77593.0,10.6,0.03088,5e-05,3.29203]
[1779406339772,32.17,77593.0,10.6,0.03088,5e-05,3.29203]
[1779406339800,32.18,77592.55,10.6,0.03087,5e-05,3.29106]
[1779406342353,32.18,77593.76,10.6,0.03094,5e-05,3.29756]
[1779406350917,32.19,77594.98,10.6,0.03106,5e-05,3.30781]
[1779406356921,32.21,77595.61,10.6,0.0311,5e-05,3.31109]
[1779406361955,32.22,77592.64,10.6,0.031,5e-05,3.30213]
[1779406366991,32.22,77594.62,10.6,0.03113,5e-05,3.31347]
[1779406372027,32.23,77593.95,10.6,0.03114,5e-05,3.31387]
[1779406377063,32.24,77594.76,10.6,0.03121,5e-05,3.32035]
[1779406382098,32.25,77594.99,10.6,0.03126,5e-05,3.32437]
[1779406387133,32.26,77595.77,10.6,0.03133,5e-05,3.33061]
[1779406390998,32.26,77605.4,10.6,0.03179,5e-05,3.37211]
[1779406396196,32.27,77606.59,10.6,0.03189,5e-05,3.38078]
[1779406403245,32.29,77606.87,10.6,0.03196,5e-05,3.38637]
[1779406410294,32.3,77607.06,10.6,0.03202,5e-05,3.39159]
[1779406415329,32.31,77609.41,10.6,0.03213,5e-05,3.40061]
[1779406420363,32.32,77612.1,10.6,0.03229,5e-05,3.4149]
[1779406425399,32.32,77611.62,10.6,0.0323,5e-05,3.41592]
[1779406430435,32.33,77610.17,10.6,0.03227,5e-05,3.41291]
[1779406435469,32.34,77610.74,10.6,0.03233,5e-05,3.41837]
[1779406440759,32.35,77602.93,10.6,0.032,5e-05,3.389]
[1779406440820,32.35,77602.93,10.6,0.03201,5e-05,3.38966]
[1779406441364,32.35,77602.93,10.6,0.03201,5e-05,3.38966]
[1779406446958,32.35,77600.98,10.6,0.03189,5e-05,3.37958]
[1779406446959,32.34,77599.73,10.6,0.03182,5e-05,3.37342]
[1779406460656,32.37,77599.11,10.6,0.03189,5e-05,3.37933]
[1779406465691,32.37,77599.74,10.6,0.03195,5e-05,3.38507]
[1779406468712,32.38,77611.17,10.6,0.03252,5e-05,3.43454]
[1779406473748,32.39,77610.97,10.6,0.0325,5e-05,3.43248]
[1779406478783,32.4,77611.01,10.6,0.03254,5e-05,3.4359]
[1779406483818,32.4,77610.25,10.6,0.03254,5e-05,3.43544]
[1779406488852,32.41,77608.62,10.6,0.03249,5e-05,3.43142]
[1779406493888,32.42,77611.9,10.6,0.03268,5e-05,3.44792]
[1779406499934,32.43,77613.16,10.6,0.03278,5e-05,3.45641]
[1779406504970,32.43,77620.21,10.6,0.03314,5e-05,3.48861]
[1779406510149,32.44,77620.36,10.6,0.03317,5e-05,3.49115]
[1779406515492,32.45,77620.76,10.6,0.03322,5e-05,3.49567]
[1779406520723,32.45,77621.35,10.6,0.03328,5e-05,3.50049]
[1779406527127,32.46,77619.65,10.6,0.03323,5e-05,3.49651]
[1779406532162,32.47,77620.75,10.6,0.03328,5e-05,3.49952]
[1779406539211,32.48,77620.61,10.6,0.03331,5e-05,3.50216]
[1779406544246,32.48,77620.88,10.6,0.03335,5e-05,3.50555]
[1779406549281,32.49,77621.27,10.6,0.03339,5e-05,3.50934]
[1779406554316,32.5,77622.55,10.6,0.03348,5e-05,3.51682]
[1779406556330,32.5,77633.78,10.6,0.03404,5e-05,3.56548]
[1779406561364,32.5,77636.5,10.6,0.03419,5e-05,3.57867]
[1779406566400,32.51,77635.57,10.6,0.03416,5e-05,3.57617]
[1779406571435,32.51,77635.55,10.6,0.03418,5e-05,3.57765]
[1779406576469,32.51,77631.89,10.6,0.03401,5e-05,3.56358]
[1779406581505,32.52,77630.06,10.6,0.03395,5e-05,3.55748]
[1779406584527,32.52,77629.1,10.6,0.03391,5e-05,3.55445]
[1779406588554,32.53,77630.19,10.6,0.03398,5e-05,3.56057]
[1779406591576,32.53,77644.01,10.6,0.03464,5e-05,3.61698]
[1779406596611,32.53,77646.19,10.6,0.03476,5e-05,3.62767]
[1779406603661,32.54,77646.37,10.6,0.03479,5e-05,3.63013]
[1779406608695,32.54,77646.98,10.6,0.03484,5e-05,3.63388]
[1779406613730,32.54,77647.36,10.6,0.03487,5e-05,3.63664]
[1779406618766,32.54,77646.2,10.6,0.03482,5e-05,3.63269]
[1779406623801,32.55,77647.15,10.6,0.03488,5e-05,3.63789]
[1779406632697,32.55,77646.58,10.6,0.03487,5e-05,3.6365]
[1779406637899,32.56,77646.76,10.6,0.0349,5e-05,3.63923]
[1779406642935,32.56,77648.66,10.6,0.03501,5e-05,3.64873]
[1779406647970,32.56,77648.83,10.6,0.03503,5e-05,3.65041]
[1779406653005,32.56,77648.26,10.6,0.03497,5e-05,3.64479]
[1779406658040,32.57,77648.01,10.6,0.03497,5e-05,3.64462]
[1779406662068,32.57,77637.34,10.6,0.03445,5e-05,3.59931]
[1779406669116,32.57,77628.01,10.6,0.03401,5e-05,3.56103]
[1779406674152,32.58,77637.77,10.6,0.03451,5e-05,3.60452]
[1779406679187,32.58,77636.15,10.6,0.03444,5e-05,3.59882]
[1779406684222,32.59,77634.52,10.6,0.03438,5e-05,3.59315]
[1779406689262,32.59,77634.34,10.6,0.03439,5e-05,3.59377]
[1779406694297,32.59,77633.88,10.6,0.03438,5e-05,3.59321]
[1779406700340,32.6,77633.83,10.6,0.0344,5e-05,3.59469]
[1779406705378,32.6,77634.74,10.6,0.03446,5e-05,3.59998]
[1779406715626,32.6,77634.84,10.6,0.03448,5e-05,3.60153]
[1779406721293,32.61,77632.98,10.6,0.03438,5e-05,3.59262]
[1779406726526,32.62,77631.61,10.6,0.03434,5e-05,3.5885]
[1779406731561,32.62,77631.06,10.6,0.03433,5e-05,3.58765]
[1779406736597,32.63,77632.87,10.6,0.03443,5e-05,3.59689]
[1779406741632,32.63,77634.4,10.6,0.03453,5e-05,3.60483]
[1779406746666,32.63,77636.87,10.6,0.03466,5e-05,3.6168]
[1779406751702,32.64,77637.5,10.6,0.03471,5e-05,3.62077]
[1779406756737,32.64,77637.33,10.6,0.03472,5e-05,3.6213]
[1779406761772,32.64,77636.59,10.6,0.03469,5e-05,3.61937]
[1779406767006,32.65,77636.94,10.6,0.03472,5e-05,3.62191]
[1779406772849,32.65,77637.85,10.6,0.03475,5e-05,3.62357]
[1779406777884,32.65,77643.46,10.6,0.03505,5e-05,3.64908]
[1779406782919,32.66,77642.9,10.6,0.03503,5e-05,3.64772]
[1779406787962,32.66,77647.45,10.6,0.03527,5e-05,3.66855]
[1779406792997,32.66,77647.68,10.6,0.0353,5e-05,3.67038]
[1779406798033,32.66,77649.05,10.6,0.03537,5e-05,3.67716]
[1779406803081,32.67,77656.63,10.6,0.03577,5e-05,3.71101]
[1779406808829,32.67,77657.77,10.6,0.03583,5e-05,3.71639]
[1779406815180,32.67,77668.32,10.6,0.03638,5e-05,3.76315]
[1779406820215,32.67,77669.82,10.6,0.03645,5e-05,3.76971]
[1779406825250,32.67,77670.06,10.6,0.03646,5e-05,3.77067]
[1779406830682,32.67,77670.06,10.6,0.03646,5e-05,3.77063]
[1779406839348,32.67,77670.43,10.6,0.03644,5e-05,3.76798]
[1779406844383,32.67,77668.5,10.6,0.03634,5e-05,3.75939]
[1779406849418,32.67,77668.5,10.6,0.03634,5e-05,3.75941]
[1779406854453,32.67,77671.02,10.6,0.03647,5e-05,3.77059]
[1779406859488,32.67,77668.23,10.6,0.03633,5e-05,3.7582]
[1779406864524,32.67,77668.51,10.6,0.03634,5e-05,3.75946]
[1779406869559,32.67,77676.1,10.6,0.03674,5e-05,3.79312]
[1779406874596,32.67,77676.15,10.6,0.03674,5e-05,3.79301]
[1779406879631,32.66,77681.7,10.6,0.03702,5e-05,3.81741]
[1779406884666,32.66,77681.97,10.6,0.03703,5e-05,3.81805]
[1779406889700,32.66,77680.74,10.6,0.03696,5e-05,3.81202]
[1779406895743,32.66,77680.12,10.6,0.03688,5e-05,3.80452]
[1779406900778,32.66,77680.09,10.6,0.03687,5e-05,3.80393]
[1779406907827,32.66,77679.33,10.6,0.03683,5e-05,3.7999]
[1779406912862,32.66,77679.37,10.6,0.03682,5e-05,3.79964]
[1779406918904,32.65,77681.15,10.6,0.03691,5e-05,3.80705]
[1779406923940,32.65,77680.75,10.6,0.03688,5e-05,3.80476]
[1779406930137,32.65,77680.06,10.6,0.03685,5e-05,3.80148]
[1779406930233,32.65,77680.06,10.6,0.03685,5e-05,3.80148]
[1779406930314,32.65,77680.06,10.6,0.03684,5e-05,3.80101]
[1779406931440,32.65,77680.06,10.6,0.03684,5e-05,3.80101]
[1779406931444,32.65,77674.68,10.6,0.03654,5e-05,3.77582]
[1779406932575,32.65,77674.68,10.6,0.03654,5e-05,3.77582]
[1779406932669,32.65,77672.72,10.6,0.03644,5e-05,3.76708]
[1779406935561,32.64,77670.33,10.6,0.0363,5e-05,3.75528]
[1779406935662,32.64,77670.33,10.6,0.03628,5e-05,3.7529]
[1779406941060,32.64,77669.22,10.6,0.03622,5e-05,3.74792]
[1779406948109,32.64,77666.9,10.6,0.0361,5e-05,3.7377]
[1779406953144,32.64,77666.13,10.6,0.03602,5e-05,3.73024]
[1779406958179,32.64,77670.72,10.6,0.03626,5e-05,3.75053]
[1779406963214,32.64,77668.41,10.6,0.03614,5e-05,3.74027]
[1779406968249,32.64,77663.73,10.6,0.0359,5e-05,3.71966]
[1779406973284,32.64,77659.12,10.6,0.03567,5e-05,3.69966]
[1779406978319,32.64,77659.69,10.6,0.0357,5e-05,3.70242]
[1779406984361,32.64,77657.83,10.6,0.03561,5e-05,3.69457]
[1779406989398,32.64,77651.72,10.6,0.0353,5e-05,3.66825]
[1779406994434,32.64,77651.75,10.6,0.03531,5e-05,3.66881]
[1779407000476,32.64,77652.28,10.6,0.03534,5e-05,3.67157]
[1779407005516,32.64,77652.35,10.6,0.03535,5e-05,3.67222]
[1779407010551,32.65,77651.06,10.6,0.03529,5e-05,3.66693]
[1779407016593,32.65,77650.24,10.6,0.03521,5e-05,3.65979]
[1779407021628,32.65,77649.52,10.6,0.03518,5e-05,3.65712]
[1779407027670,32.65,77649.01,10.6,0.03517,5e-05,3.65553]
[1779407032705,32.65,77646.5,10.6,0.03505,5e-05,3.64516]
[1779407040745,32.65,77644.36,10.6,0.03494,5e-05,3.63627]
[1779407045797,32.66,77644.11,10.6,0.03495,5e-05,3.63659]
[1779407051839,32.66,77643.91,10.6,0.03495,5e-05,3.63664]
[1779407058888,32.66,77641.64,10.6,0.03485,5e-05,3.62804]
[1779407065936,32.67,77641.61,10.6,0.03486,5e-05,3.62918]
[1779407070972,32.67,77641.59,10.6,0.03487,5e-05,3.63001]
[1779407078021,32.67,77641.51,10.6,0.03485,5e-05,3.62697]
[1779407083056,32.67,77640.37,10.6,0.0348,5e-05,3.62304]
[1779407089098,32.68,77640.79,10.6,0.03484,5e-05,3.62607]
[1779407096147,32.68,77641.0,10.6,0.03486,5e-05,3.62838]
[1779407102190,32.68,77637.81,10.6,0.03472,5e-05,3.6158]
[1779407104757,32.69,77632.82,10.6,0.03447,5e-05,3.59455]
[1779407106523,32.69,77632.97,10.6,0.03449,5e-05,3.59571]
[1779407112260,32.69,77640.51,10.6,0.03486,5e-05,3.6285]
[1779407117294,32.69,77640.34,10.6,0.03487,5e-05,3.62873]
[1779407123337,32.69,77640.16,10.6,0.03487,5e-05,3.62904]
[1779407128372,32.7,77639.91,10.6,0.03487,5e-05,3.62884]
[1779407133407,32.7,77639.42,10.6,0.03482,5e-05,3.62352]
[1779407138442,32.7,77640.4,10.6,0.03488,5e-05,3.62861]
[1779407143476,32.7,77640.55,10.6,0.0349,5e-05,3.6302]
[1779407151533,32.71,77640.4,10.6,0.0349,5e-05,3.63079]
[1779407157575,32.71,77640.4,10.6,0.03491,5e-05,3.63168]
[1779407163617,32.71,77639.6,10.6,0.03488,5e-05,3.62909]
[1779407164727,32.71,77639.6,10.6,0.03488,5e-05,3.62909]
[1779407164973,32.71,77639.6,10.6,0.03488,5e-05,3.62909]
[1779407164983,32.71,77636.94,10.6,0.03475,5e-05,3.61776]
[1779407166285,32.71,77627.16,10.6,0.03425,5e-05,3.57422]
[1779407166305,32.71,77627.16,10.6,0.03425,5e-05,3.57422]
[1779407166640,32.71,77623.19,10.6,0.03405,5e-05,3.55693]
[1779407168345,32.71,77624.51,10.6,0.03411,5e-05,3.56224]
[1779407168654,32.7,77624.7,10.6,0.0341,5e-05,3.56158]
[1779407171479,32.69,77624.49,10.6,0.03406,5e-05,3.55774]
[1779407171807,32.69,77624.49,10.6,0.03406,5e-05,3.55774]
[1779407173439,32.69,77624.34,10.6,0.03402,5e-05,3.55418]
[1779407174532,32.68,77623.89,10.6,0.03398,5e-05,3.55081]
[1779407174697,32.68,77623.82,10.6,0.03396,5e-05,3.54907]
[1779407179732,32.67,77623.84,10.6,0.03394,5e-05,3.54774]
[1779407185776,32.67,77621.39,10.6,0.0338,5e-05,3.53574]
[1779407190811,32.67,77622.85,10.6,0.03386,5e-05,3.54072]
[1779407195846,32.66,77625.93,10.6,0.03396,5e-05,3.54859]
[1779407200881,32.66,77634.7,10.6,0.03438,5e-05,3.5846]
[1779407205915,32.65,77634.92,10.6,0.03437,5e-05,3.58395]
[1779407210951,32.65,77637.26,10.6,0.03447,5e-05,3.59237]
[1779407215723,32.65,77637.09,10.6,0.03445,5e-05,3.59066]
[1779407215985,32.65,77637.02,10.6,0.03443,5e-05,3.58971]
[1779407221027,32.63,77636.88,10.6,0.03434,5e-05,3.58175]
[1779407221146,32.63,77636.88,10.6,0.03434,5e-05,3.58175]
[1779407227069,32.6,77636.33,10.6,0.03421,5e-05,3.57068]
[1779407232103,32.58,77633.65,10.6,0.034,5e-05,3.55214]
[1779407237139,32.56,77632.67,10.6,0.03387,5e-05,3.541]
[1779407242174,32.54,77633.1,10.6,0.03381,5e-05,3.53598]
[1779407250744,32.54,77632.99,10.6,0.03377,5e-05,3.53277]
[1779407250845,32.51,77632.96,10.6,0.03366,5e-05,3.52316]
[1779407254863,32.51,77632.48,10.6,0.0336,5e-05,3.51655]
[1779407254880,32.51,77632.49,10.6,0.03359,5e-05,3.51641]
[1779407255409,32.51,77632.49,10.6,0.03359,5e-05,3.51641]
[1779407256821,32.51,77632.42,10.6,0.03359,5e-05,3.51611]
[1779407256950,32.51,77632.42,10.6,0.03359,5e-05,3.51611]
[1779407266343,32.47,77632.45,10.6,0.03342,5e-05,3.50164]
[1779407267191,32.47,77632.45,10.6,0.03342,5e-05,3.50164]
[1779407272386,32.45,77631.43,10.6,0.03328,5e-05,3.48946]
[1779407277422,32.43,77631.82,10.6,0.03323,5e-05,3.48467]
[1779407282457,32.41,77631.73,10.6,0.03315,5e-05,3.47789]
[1779407287492,32.4,77631.55,10.6,0.03307,5e-05,3.47079]
[1779407295547,32.37,77631.58,10.6,0.03295,5e-05,3.46089]
[1779407303604,32.34,77631.55,10.6,0.03284,5e-05,3.45088]
[1779407308639,32.32,77631.36,10.6,0.03276,5e-05,3.44398]
[1779407313675,32.31,77630.54,10.6,0.03261,5e-05,3.43056]
[1779407319717,32.29,77630.62,10.6,0.03252,5e-05,3.42263]
[1779407325759,32.27,77630.47,10.6,0.03243,5e-05,3.41503]
[1779407330794,32.25,77635.85,10.6,0.03262,5e-05,3.4318]
[1779407335829,32.23,77633.89,10.6,0.03246,5e-05,3.41776]
[1779407340864,32.22,77633.91,10.6,0.0324,5e-05,3.41215]
[1779407345899,32.2,77638.77,10.6,0.03257,5e-05,3.42689]
[1779407349240,32.2,77646.02,10.6,0.03289,5e-05,3.45521]
[1779407351956,32.19,77645.37,10.6,0.03282,5e-05,3.44886]
[1779407352006,32.19,77645.37,10.6,0.03282,5e-05,3.44886]
[1779407352628,32.18,77646.87,10.6,0.03288,5e-05,3.45403]
[1779407359998,32.16,77637.42,10.6,0.03231,5e-05,3.40493]
[1779407364062,32.15,77637.44,10.6,0.03228,5e-05,3.40167]
[1779407364163,32.15,77637.44,10.6,0.03226,5e-05,3.40056]
[1779407370076,32.15,77644.46,10.6,0.0326,5e-05,3.43025]
[1779407375111,32.15,77646.41,10.6,0.03266,5e-05,3.43448]
[1779407382160,32.15,77644.88,10.6,0.03259,5e-05,3.42793]
[1779407387195,32.15,77645.43,10.6,0.03261,5e-05,3.43022]
[1779407392230,32.15,77645.67,10.6,0.03262,5e-05,3.43118]
[1779407397264,32.15,77646.0,10.6,0.03264,5e-05,3.43249]
[1779407402300,32.15,77647.16,10.6,0.03269,5e-05,3.43732]
[1779407409669,32.14,77648.12,10.6,0.03274,5e-05,3.44125]
[1779407415390,32.14,77648.03,10.6,0.03273,5e-05,3.44053]
[1779407420426,32.14,77648.65,10.6,0.03276,5e-05,3.44295]
[1779407425087,32.14,77648.66,10.6,0.03276,5e-05,3.44285]
[1779407425188,32.14,77645.42,10.6,0.0326,5e-05,3.42907]
[1779407425864,32.14,77645.42,10.6,0.0326,5e-05,3.42907]
[1779407425949,32.14,77634.52,10.6,0.03206,5e-05,3.38214]
[1779407429982,32.14,77631.42,10.6,0.03192,5e-05,3.36934]
[1779407430083,32.14,77631.68,10.6,0.03193,5e-05,3.37058]
[1779407434103,32.13,77632.7,10.6,0.03192,5e-05,3.36879]
[1779407434172,32.13,77632.6,10.6,0.03189,5e-05,3.36626]
[1779407442757,32.13,77632.56,10.6,0.0319,5e-05,3.36647]
[1779407448836,32.13,77631.45,10.6,0.03185,5e-05,3.36276]
[1779407456678,32.14,77632.88,10.6,0.03193,5e-05,3.36971]
[1779407460911,32.14,77634.46,10.6,0.03201,5e-05,3.37662]
[1779407466226,32.14,77634.55,10.6,0.03202,5e-05,3.37745]
[1779407471783,32.14,77636.0,10.6,0.0321,5e-05,3.38412]
[1779407476818,32.14,77635.83,10.6,0.03209,5e-05,3.38382]
[1779407480177,32.14,77648.95,10.6,0.03273,5e-05,3.4394]
[1779407481521,32.14,77653.92,10.6,0.03297,5e-05,3.46048]
[1779407482338,32.14,77648.46,10.6,0.03269,5e-05,3.43612]
[1779407483547,32.13,77645.35,10.6,0.03252,5e-05,3.42182]
[1779407483875,32.13,77644.74,10.6,0.0325,5e-05,3.41927]
[1779407485614,32.13,77645.44,10.6,0.03253,5e-05,3.42225]
[1779407485889,32.13,77645.99,10.6,0.03254,5e-05,3.42345]
[1779407489569,32.12,77644.97,10.6,0.03246,5e-05,3.41576]
[1779407498981,32.09,77646.79,10.6,0.03238,5e-05,3.40834]
[1779407504020,32.08,77646.5,10.6,0.0323,5e-05,3.40161]
[1779407509054,32.06,77646.61,10.6,0.03224,5e-05,3.39662]
[1779407512798,32.05,77646.68,10.6,0.03221,5e-05,3.39366]
[1779407513503,32.05,77646.68,10.6,0.03221,5e-05,3.39366]
[1779407516728,32.04,77646.82,10.6,0.03217,5e-05,3.38994]
[1779407517771,32.04,77648.13,10.6,0.03222,5e-05,3.39438]
[1779407517902,32.04,77648.13,10.6,0.03222,5e-05,3.39438]
[1779407518173,32.04,77648.13,10.6,0.03222,5e-05,3.39438]
[1779407520887,32.03,77649.0,10.6,0.03222,5e-05,3.39479]
[1779407523863,32.02,77646.02,10.6,0.03204,5e-05,3.37904]
[1779407532220,32.0,77638.64,10.6,0.03159,5e-05,3.33911]
[1779407537256,31.98,77637.82,10.6,0.03149,5e-05,3.33084]
[1779407543299,31.97,77638.15,10.6,0.03144,5e-05,3.32648]
[1779407546312,31.96,77638.33,10.6,0.03143,5e-05,3.32533]
[1779407546324,31.96,77638.33,10.6,0.03143,5e-05,3.32533]
[1779407546355,31.96,77638.33,10.6,0.03143,5e-05,3.32533]
[1779407547575,31.96,77638.33,10.6,0.03142,5e-05,3.32439]
[1779407548552,31.95,77638.29,10.6,0.0314,5e-05,3.32234]
[1779407548967,31.95,77638.29,10.6,0.0314,5e-05,3.32234]
[1779407549030,31.95,77638.29,10.6,0.0314,5e-05,3.32234]
[1779407549138,31.95,77638.29,10.6,0.0314,5e-05,3.32234]
[1779407549466,31.95,77638.29,10.6,0.0314,5e-05,3.32234]
[1779407549344,31.95,77657.87,10.6,0.03232,5e-05,3.40349]
[1779407549664,31.95,77657.87,10.6,0.03232,5e-05,3.40349]
[1779407549764,31.95,77657.87,10.6,0.03232,5e-05,3.40349]
[1779407549789,31.95,77657.87,10.6,0.03232,5e-05,3.40349]
[1779407549950,31.95,77657.87,10.6,0.03232,5e-05,3.40349]
[1779407550409,31.95,77657.87,10.6,0.03232,5e-05,3.40349]
[1779407550426,31.95,77675.22,10.6,0.03316,5e-05,3.47702]
[1779407550627,31.95,77675.22,10.6,0.03316,5e-05,3.47702]
[1779407550879,31.95,77675.22,10.6,0.03316,5e-05,3.47702]
[1779407551358,31.95,77675.38,10.6,0.03312,5e-05,3.47321]
[1779407552082,31.95,77675.38,10.6,0.03312,5e-05,3.47321]
[1779407552153,31.95,77675.38,10.6,0.03312,5e-05,3.47321]
[1779407552320,31.95,77675.38,10.6,0.03312,5e-05,3.47321]
[1779407552612,31.95,77673.35,10.6,0.03302,5e-05,3.46389]
[1779407552624,31.95,77673.35,10.6,0.03302,5e-05,3.46389]
[1779407553103,31.95,77673.35,10.6,0.03302,5e-05,3.46389]
[1779407553235,31.95,77673.35,10.6,0.03302,5e-05,3.46389]
[1779407553640,31.95,77672.83,10.6,0.03298,5e-05,3.46107]
[1779407554173,31.95,77672.83,10.6,0.03298,5e-05,3.46107]
[1779407554270,31.95,77672.83,10.6,0.03298,5e-05,3.46104]
[1779407559423,31.95,77672.4,10.6,0.03296,5e-05,3.45905]
[1779407561852,31.95,77672.4,10.6,0.03296,5e-05,3.45905]
[1779407561953,31.94,77672.4,10.6,0.03296,5e-05,3.45898]
[1779407564586,31.94,77676.55,10.6,0.03314,5e-05,3.47432]
[1779407565409,31.94,77676.55,10.6,0.03314,5e-05,3.47432]
[1779407572924,31.92,77673.32,10.6,0.03291,5e-05,3.45439]
[1779407579115,31.9,77666.12,10.6,0.03245,5e-05,3.41424]
[1779407579827,31.89,77666.3,10.6,0.03243,5e-05,3.41275]
[1779407585610,31.87,77662.87,10.6,0.03219,5e-05,3.39159]
[1779407589405,31.87,77662.98,10.6,0.03217,5e-05,3.38989]
[1779407594673,31.85,77661.13,10.6,0.03199,5e-05,3.37462]
[1779407599708,31.83,77660.61,10.6,0.03191,5e-05,3.3672]
[1779407604743,31.82,77660.46,10.6,0.03184,5e-05,3.36143]
[1779407609778,31.8,77660.13,10.6,0.03177,5e-05,3.35495]
[1779407614813,31.79,77659.41,10.6,0.03164,5e-05,3.34302]
[1779407619848,31.78,77660.11,10.6,0.03162,5e-05,3.34103]
[1779407624883,31.76,77660.01,10.6,0.03156,5e-05,3.33572]
[1779407630448,31.76,77659.83,10.6,0.03152,5e-05,3.33206]
[1779407630454,31.76,77659.83,10.6,0.03152,5e-05,3.33206]
[1779407630492,31.75,77659.83,10.6,0.03148,5e-05,3.32918]
[1779407631820,31.75,77659.83,10.6,0.03148,5e-05,3.32918]
[1779407631932,31.74,77659.42,10.6,0.03145,5e-05,3.32639]
[1779407636966,31.73,77659.38,10.6,0.0314,5e-05,3.32148]
[1779407640663,31.72,77659.37,10.6,0.03136,5e-05,3.31862]
[1779407640666,31.72,77659.37,10.6,0.03136,5e-05,3.31862]
[1779407640995,31.72,77651.62,10.6,0.03099,5e-05,3.28537]
[1779407643879,31.72,77645.87,10.6,0.0307,5e-05,3.25952]
[1779407643881,31.72,77645.87,10.6,0.0307,5e-05,3.25952]
[1779407644016,31.71,77645.79,10.6,0.03068,5e-05,3.25824]
[1779407649051,31.7,77643.7,10.6,0.03054,5e-05,3.2455]
[1779407654086,31.69,77643.96,10.6,0.0305,5e-05,3.2418]
[1779407658913,31.68,77643.01,10.6,0.03042,5e-05,3.23477]
[1779407664158,31.67,77642.78,10.6,0.03035,5e-05,3.22925]
[1779407670204,31.66,77642.74,10.6,0.0303,5e-05,3.2246]
[1779407675239,31.64,77642.76,10.6,0.03023,5e-05,3.2172]
[1779407677410,31.64,77642.76,10.6,0.03023,5e-05,3.2172]
[1779407678947,31.64,77629.6,10.6,0.0296,5e-05,3.16142]
[1779407684302,31.63,77628.19,10.6,0.0295,5e-05,3.15201]
[1779407689337,31.62,77628.73,10.6,0.02949,5e-05,3.15118]
[1779407694372,31.61,77624.59,10.6,0.02927,4e-05,3.13146]
[1779407699408,31.6,77623.41,10.6,0.02918,4e-05,3.12392]
[1779407704445,31.6,77623.6,10.6,0.02916,4e-05,3.12194]
[1779407709480,31.59,77622.35,10.6,0.02907,4e-05,3.11419]
[1779407714515,31.58,77622.34,10.6,0.02904,4e-05,3.11148]
[1779407719549,31.57,77622.33,10.6,0.02901,4e-05,3.10878]
[1779407726599,31.56,77623.6,10.6,0.02903,4e-05,3.11012]
[1779407731633,31.56,77620.59,10.6,0.02883,4e-05,3.09166]
[1779407737676,31.55,77619.67,10.6,0.02876,4e-05,3.08499]
[1779407749760,31.53,77618.93,10.6,0.02866,4e-05,3.07621]
[1779407752318,31.53,77618.93,10.6,0.02866,4e-05,3.07621]
[1779407757190,31.53,77618.93,10.6,0.02864,4e-05,3.07475]
[1779407763241,31.52,77618.93,10.6,0.0286,4e-05,3.0714]
[1779407769304,31.51,77616.16,10.6,0.02844,4e-05,3.05658]
[1779407775942,31.5,77606.68,10.6,0.02799,4e-05,3.01573]
[1779407785008,31.49,77603.91,10.6,0.02783,4e-05,3.00147]
[1779407790156,31.48,77603.61,10.6,0.02781,4e-05,2.9992]
[1779407790163,31.48,77603.61,10.6,0.02781,4e-05,2.9992]
[1779407791561,31.48,77603.61,10.6,0.0278,4e-05,2.99848]
[1779407791637,31.48,77586.47,10.6,0.02703,4e-05,2.92748]
[1779407793062,31.48,77569.75,10.6,0.02632,4e-05,2.86331]
[1779407794644,31.48,77569.75,10.6,0.02632,4e-05,2.86331]
[1779407799931,31.48,77573.17,10.6,0.02646,4e-05,2.87542]
[1779407805902,31.48,77573.19,10.6,0.02645,4e-05,2.8748]
[1779407805947,31.48,77573.19,10.6,0.02645,4e-05,2.8748]
[1779407806260,31.48,77573.19,10.6,0.02645,4e-05,2.8748]
[1779407806287,31.48,77573.19,10.6,0.02645,4e-05,2.8748]
[1779407806528,31.48,77573.19,10.6,0.02645,4e-05,2.8748]
[1779407806564,31.47,77550.92,10.6,0.02553,4e-05,2.79058]
[1779407806731,31.47,77550.92,10.6,0.02553,4e-05,2.79058]
[1779407806746,31.47,77550.92,10.6,0.02553,4e-05,2.79058]
[1779407807591,31.47,77550.92,10.6,0.02553,4e-05,2.79058]
[1779407807608,31.47,77540.08,10.6,0.0251,4e-05,2.75044]
[1779407809363,31.47,77539.77,10.6,0.02509,4e-05,2.7493]
[1779407809823,31.48,77540.84,10.6,0.02513,4e-05,2.7534]
[1779407819259,31.48,77542.38,10.6,0.0252,4e-05,2.75975]
[1779407820396,31.48,77542.38,10.6,0.0252,4e-05,2.75975]
[1779407827315,31.48,77539.57,10.6,0.0251,4e-05,2.74995]
[1779407830605,31.48,77540.15,10.6,0.02512,4e-05,2.75225]
[1779407836122,31.48,77543.08,10.6,0.02524,4e-05,2.76343]
[1779407841420,31.48,77538.8,10.6,0.02508,4e-05,2.74814]
[1779407842199,31.48,77538.8,10.6,0.02508,4e-05,2.74814]
[1779407847463,31.48,77540.75,10.6,0.02516,4e-05,2.75584]
[1779407848492,31.48,77540.75,10.6,0.02516,4e-05,2.75584]
[1779407848947,31.48,77540.97,10.6,0.02517,4e-05,2.75673]
[1779407849091,31.48,77540.97,10.6,0.02517,4e-05,2.75673]
[1779407857533,31.49,77543.55,10.6,0.02525,4e-05,2.76337]
[1779407860528,31.49,77543.76,10.6,0.02526,4e-05,2.76422]
[1779407866597,31.49,77545.54,10.6,0.02533,4e-05,2.77131]
[1779407875660,31.49,77545.51,10.6,0.02534,4e-05,2.77169]
[1779407881268,31.49,77545.42,10.6,0.02534,4e-05,2.77159]
[1779407886737,31.49,77545.18,10.6,0.02533,4e-05,2.77112]
[1779407892779,31.49,77545.28,10.6,0.02534,4e-05,2.77185]
[1779407897814,31.49,77545.17,10.6,0.02534,4e-05,2.77175]
[1779407902849,31.49,77544.2,10.6,0.0253,4e-05,2.76848]
[1779407907884,31.49,77544.76,10.6,0.02533,4e-05,2.77089]
[1779407912919,31.5,77544.59,10.6,0.0253,4e-05,2.76708]
[1779407917954,31.5,77544.41,10.6,0.02529,4e-05,2.76677]
[1779407922516,31.5,77544.37,10.6,0.02529,4e-05,2.76676]
[1779407930038,31.5,77543.61,10.6,0.02527,4e-05,2.76466]
[1779407935094,31.5,77541.4,10.6,0.02519,4e-05,2.75691]
[1779407941136,31.5,77541.22,10.6,0.02519,4e-05,2.75679]
[1779407948185,31.5,77541.42,10.6,0.0252,4e-05,2.75812]
[1779407955236,31.5,77543.01,10.6,0.02527,4e-05,2.76451]
[1779407960271,31.51,77541.84,10.6,0.02523,4e-05,2.76056]
[1779407962954,31.51,77541.84,10.6,0.02523,4e-05,2.76056]
[1779407963988,31.51,77541.84,10.6,0.02523,4e-05,2.76079]
[1779407969334,31.51,77543.26,10.6,0.02529,4e-05,2.76646]
[1779407974369,31.51,77542.97,10.6,0.02525,4e-05,2.76221]
[1779407982432,31.51,77546.98,10.6,0.02542,4e-05,2.7776]
[1779407983435,31.51,77560.99,10.6,0.02599,4e-05,2.82998]
[1779407988630,31.51,77569.14,10.6,0.02632,4e-05,2.86045]
[1779407988677,31.51,77569.14,10.6,0.02632,4e-05,2.86045]
[1779407989477,31.51,77551.69,10.6,0.0256,4e-05,2.79461]
[1779407991769,31.51,77549.63,10.6,0.02552,4e-05,2.78695]
[1779407995568,31.51,77553.05,10.6,0.02566,4e-05,2.79968]
[1779407996879,31.51,77553.22,10.6,0.02566,4e-05,2.80031]
[1779408000560,31.51,77553.76,10.6,0.02569,4e-05,2.80235]
[1779408002571,31.51,77561.46,10.6,0.026,4e-05,2.83116]
[1779408007606,31.51,77564.26,10.6,0.02611,4e-05,2.84141]
[1779408012641,31.51,77566.5,10.6,0.0262,4e-05,2.84951]
[1779408017678,31.51,77567.69,10.6,0.02624,4e-05,2.85359]
[1779408022713,31.5,77567.9,10.6,0.02625,4e-05,2.85394]
[1779408027754,31.5,77567.71,10.6,0.02623,4e-05,2.8528]
[1779408032791,31.5,77566.3,10.6,0.02614,4e-05,2.84355]
[1779408034806,31.5,77554.74,10.6,0.02567,4e-05,2.80004]
[1779408037777,31.5,77548.07,10.6,0.0254,4e-05,2.77529]
[1779408042862,31.5,77544.97,10.6,0.02528,4e-05,2.76423]
[1779408048904,31.5,77544.43,10.6,0.02526,4e-05,2.76269]
[1779408053939,31.51,77543.5,10.6,0.02523,4e-05,2.75966]
[1779408058974,31.51,77534.42,10.6,0.02488,4e-05,2.72677]
[1779408060732,31.51,77533.93,10.6,0.02486,4e-05,2.72511]
[1779408061843,31.51,77533.93,10.6,0.02486,4e-05,2.72526]
[1779408061940,31.51,77511.73,10.6,0.024,4e-05,2.64521]
[1779408062362,31.51,77511.73,10.6,0.024,4e-05,2.64521]
[1779408062486,31.51,77511.73,10.6,0.024,4e-05,2.64521]
[1779408068046,31.52,77503.41,10.6,0.02371,4e-05,2.6176]
[1779408073081,31.52,77502.86,10.6,0.0237,4e-05,2.6172]
[1779408078115,31.52,77502.49,10.6,0.0237,4e-05,2.61745]
[1779408083151,31.53,77498.72,10.6,0.02358,4e-05,2.60564]
[1779408088185,31.53,77502.47,10.6,0.02374,4e-05,2.62055]
[1779408093989,31.54,77498.0,10.6,0.02355,4e-05,2.60254]
[1779408099266,31.54,77498.84,10.6,0.02361,4e-05,2.60777]
[1779408104301,31.55,77499.39,10.6,0.02365,4e-05,2.61127]
[1779408109350,31.55,77499.29,10.6,0.02366,4e-05,2.61215]
[1779408109381,31.55,77499.29,10.6,0.02366,4e-05,2.61215]
[1779408109410,31.55,77499.29,10.6,0.02366,4e-05,2.61215]
[1779408109887,31.55,77499.29,10.6,0.02366,4e-05,2.61215]
[1779408110403,31.56,77499.33,10.6,0.02366,4e-05,2.6129]
[1779408116385,31.56,77499.84,10.6,0.0237,4e-05,2.6165]
[1779408121422,31.56,77500.11,10.6,0.02373,4e-05,2.61892]
[1779408127464,31.57,77498.69,10.6,0.02369,4e-05,2.61566]
[1779408134512,31.58,77498.76,10.6,0.02372,4e-05,2.61799]
[1779408139548,31.58,77498.85,10.6,0.02374,4e-05,2.61979]
[1779408145590,31.59,77499.57,10.6,0.02379,4e-05,2.62409]
[1779408150625,31.59,77501.44,10.6,0.02387,4e-05,2.63242]
[1779408155660,31.6,77509.15,10.6,0.02415,4e-05,2.65784]
[1779408160695,31.6,77512.47,10.6,0.02429,4e-05,2.67065]
[1779408161646,31.6,77512.47,10.6,0.02429,4e-05,2.67065]
[1779408162086,31.6,77491.89,10.6,0.02351,4e-05,2.59761]
[1779408162737,31.6,77491.89,10.6,0.02351,4e-05,2.59761]
[1779408168757,31.61,77494.07,10.6,0.02362,4e-05,2.60765]
[1779408172801,31.61,77514.07,10.6,0.02439,4e-05,2.68016]
[1779408177834,31.61,77504.44,10.6,0.02403,4e-05,2.64669]
[1779408182869,31.62,77503.99,10.6,0.02403,4e-05,2.64615]
[1779408187904,31.62,77499.4,10.6,0.02387,4e-05,2.63113]
[1779408192940,31.62,77495.77,10.6,0.02375,4e-05,2.61958]
[1779408196973,31.63,77484.22,10.6,0.02332,4e-05,2.5801]
[1779408202008,31.63,77480.45,10.6,0.0232,4e-05,2.56881]
[1779408207045,31.64,77480.06,10.6,0.02321,4e-05,2.56931]
[1779408209064,31.64,77461.05,10.6,0.02252,4e-05,2.50438]
[1779408209685,31.64,77461.05,10.6,0.02252,4e-05,2.50438]
[1779408210608,31.64,77457.81,10.6,0.02241,4e-05,2.49379]
[1779408216114,31.65,77464.26,10.6,0.02265,4e-05,2.51559]
[1779408220851,31.66,77471.51,10.6,0.02293,4e-05,2.54235]
[1779408220853,31.66,77471.51,10.6,0.02293,4e-05,2.54235]
[1779408226184,31.67,77475.26,10.6,0.0231,4e-05,2.55779]
[1779408232226,31.67,77476.17,10.6,0.02315,4e-05,2.56332]
[1779408237261,31.68,77469.95,10.6,0.02295,4e-05,2.54374]
[1779408242296,31.69,77470.02,10.6,0.02297,4e-05,2.54606]
[1779408247331,31.69,77467.45,10.6,0.0229,4e-05,2.53925]
[1779408252370,31.7,77459.72,10.6,0.02264,4e-05,2.51484]
[1779408257401,31.71,77455.93,10.6,0.02253,4e-05,2.50429]
[1779408262436,31.71,77457.12,10.6,0.0226,4e-05,2.51077]
[1779408267471,31.72,77471.12,10.6,0.02313,4e-05,2.56134]
[1779408270492,31.72,77486.87,10.6,0.02373,4e-05,2.61764]
[1779408275527,31.73,77484.99,10.6,0.02365,4e-05,2.60918]
[1779408280562,31.73,77477.88,10.6,0.0234,4e-05,2.58584]
[1779408285598,31.74,77477.42,10.6,0.0234,4e-05,2.58593]
[1779408290633,31.74,77477.39,10.6,0.02342,4e-05,2.58754]
[1779408295668,31.75,77476.28,10.6,0.0234,4e-05,2.58537]
[1779408300702,31.76,77476.36,10.6,0.02342,4e-05,2.58737]
[1779408305738,31.76,77471.53,10.6,0.02326,4e-05,2.57224]
[1779408310776,31.77,77471.61,10.6,0.02328,4e-05,2.57435]
[1779408315820,31.77,77484.27,10.6,0.02378,4e-05,2.62089]
[1779408320856,31.78,77483.35,10.6,0.02376,4e-05,2.61912]
[1779408325890,31.78,77483.56,10.6,0.02378,4e-05,2.62132]
[1779408330926,31.79,77483.49,10.6,0.0238,4e-05,2.62253]
[1779408335962,31.79,77483.11,10.6,0.02377,4e-05,2.61924]
[1779408341002,31.8,77484.25,10.6,0.02383,4e-05,2.62472]
[1779408346048,31.8,77484.57,10.6,0.02385,4e-05,2.62727]
[1779408351089,31.8,77487.06,10.6,0.02396,4e-05,2.6374]
[1779408356124,31.81,77487.49,10.6,0.02399,4e-05,2.64022]
[1779408361164,31.81,77491.97,10.6,0.02418,4e-05,2.65743]
[1779408366199,31.81,77491.02,10.6,0.02415,4e-05,2.65522]
[1779408372241,31.82,77491.1,10.6,0.02417,4e-05,2.65689]
[1779408377276,31.82,77491.2,10.6,0.02419,4e-05,2.65838]
[1779408382311,31.83,77485.68,10.6,0.02399,4e-05,2.6399]
[1779408387346,31.83,77488.08,10.6,0.02409,4e-05,2.64962]
[1779408392381,31.83,77486.96,10.6,0.02404,4e-05,2.64342]
[1779408397416,31.84,77492.51,10.6,0.02426,4e-05,2.66435]
[1779408402450,31.84,77495.46,10.6,0.02438,4e-05,2.67584]
[1779408408493,31.84,77496.75,10.6,0.02444,4e-05,2.68152]
[1779408409418,31.84,77496.75,10.6,0.02444,4e-05,2.68152]
[1779408409975,31.84,77496.75,10.6,0.02444,4e-05,2.68152]
[1779408410424,31.84,77496.06,10.6,0.02442,4e-05,2.67936]
[1779408410531,31.84,77496.06,10.6,0.02442,4e-05,2.67936]
[1779408418563,31.85,77501.56,10.6,0.02465,4e-05,2.70031]
[1779408423598,31.85,77491.82,10.6,0.02428,4e-05,2.66603]
[1779408428633,31.85,77489.86,10.6,0.02421,4e-05,2.65995]
[1779408433668,31.86,77490.52,10.6,0.02425,4e-05,2.66328]
[1779408439710,31.86,77490.41,10.6,0.02426,4e-05,2.66406]
[1779408444745,31.86,77490.41,10.6,0.02427,4e-05,2.66507]
[1779408450786,31.87,77486.25,10.6,0.02412,4e-05,2.65163]
[1779408455822,31.87,77486.2,10.6,0.02411,4e-05,2.6492]
[1779408464389,31.87,77486.11,10.6,0.02411,4e-05,2.64912]
[1779408469920,31.88,77486.29,10.6,0.02415,4e-05,2.65297]
[1779408474955,31.88,77486.08,10.6,0.02415,4e-05,2.65349]
[1779408479990,31.89,77483.85,10.6,0.02408,4e-05,2.64691]
[1779408485208,31.89,77485.6,10.6,0.02416,4e-05,2.65418]
[1779408491074,31.9,77494.17,10.6,0.02451,4e-05,2.68629]
[1779408497121,31.9,77493.77,10.6,0.0245,4e-05,2.68608]
[1779408502157,31.9,77488.94,10.6,0.02433,4e-05,2.67002]
[1779408507192,31.91,77486.83,10.6,0.02426,4e-05,2.66372]
[1779408513234,31.91,77484.13,10.6,0.02415,4e-05,2.65222]
[1779408518270,31.92,77484.09,10.6,0.02416,4e-05,2.65339]
[1779408523305,31.92,77486.88,10.6,0.02428,4e-05,2.66458]
[1779408528340,31.92,77491.72,10.6,0.02448,4e-05,2.68289]
[1779408533376,31.93,77488.0,10.6,0.02435,4e-05,2.67063]
[1779408538411,31.93,77490.59,10.6,0.02446,4e-05,2.68092]
[1779408543446,31.93,77489.8,10.6,0.02444,4e-05,2.67906]
[1779408551502,31.94,77488.79,10.6,0.02441,4e-05,2.67703]
[1779408556536,31.94,77487.55,10.6,0.02438,4e-05,2.67359]
[1779408562579,31.94,77483.07,10.6,0.02422,4e-05,2.659]
[1779408572649,31.95,77482.97,10.6,0.02421,4e-05,2.65754]
[1779408573952,31.95,77482.97,10.6,0.02421,4e-05,2.65754]
[1779408574317,31.95,77482.97,10.6,0.02421,4e-05,2.65754]
[1779408582487,31.96,77477.85,10.6,0.02404,4e-05,2.64142]
[1779408588979,31.96,77477.92,10.6,0.02406,4e-05,2.64359]
[1779408590716,31.96,77469.82,10.6,0.02376,4e-05,2.61564]
[1779408591046,31.96,77469.82,10.6,0.02376,4e-05,2.61564]
[1779408599839,31.97,77469.63,10.6,0.02379,4e-05,2.61815]
[1779408604879,31.98,77465.66,10.6,0.02366,4e-05,2.60585]
[1779408608916,31.98,77445.03,10.6,0.02291,4e-05,2.53591]
[1779408613951,31.99,77441.72,10.6,0.02282,4e-05,2.52682]
[1779408618986,32.0,77438.44,10.6,0.02272,4e-05,2.51791]
[1779408624024,32.01,77437.36,10.6,0.02271,4e-05,2.51651]
[1779408629059,32.01,77430.08,10.6,0.02247,4e-05,2.49406]
[1779408634095,32.02,77429.25,10.6,0.02244,4e-05,2.49033]
[1779408639130,32.03,77429.62,10.6,0.02248,4e-05,2.49386]
[1779408644178,32.03,77429.8,10.6,0.02251,4e-05,2.49666]
[1779408649213,32.04,77430.57,10.6,0.02256,4e-05,2.50137]
[1779408654248,32.05,77434.4,10.6,0.02272,4e-05,2.51642]
[1779408657621,32.05,77418.45,10.6,0.02216,4e-05,2.46423]
[1779408659283,32.05,77401.57,10.6,0.02158,3e-05,2.4087]
[1779408664317,32.06,77402.47,10.6,0.02165,3e-05,2.41495]
[1779408668347,32.07,77413.16,10.6,0.02204,4e-05,2.4525]
[1779408671368,32.08,77434.45,10.6,0.02281,4e-05,2.52561]
[1779408676403,32.08,77435.54,10.6,0.02287,4e-05,2.53112]
[1779408681439,32.09,77435.59,10.6,0.02289,4e-05,2.53307]
[1779408691509,32.1,77435.59,10.6,0.0229,4e-05,2.53326]
[1779408696544,32.1,77423.12,10.6,0.02247,4e-05,2.49279]
[1779408701579,32.11,77418.38,10.6,0.02233,4e-05,2.47905]
[1779408706618,32.12,77415.82,10.6,0.02226,4e-05,2.47264]
[1779408709985,32.12,77406.28,10.6,0.02194,3e-05,2.44227]
[1779408710142,32.12,77406.28,10.6,0.02194,3e-05,2.44227]
[1779408710234,32.12,77406.28,10.6,0.02194,3e-05,2.44227]
[1779408710560,32.12,77406.28,10.6,0.02194,3e-05,2.44227]
[1779408710630,32.12,77406.28,10.6,0.02194,3e-05,2.44227]
[1779408715682,32.13,77406.7,10.6,0.02199,4e-05,2.44672]
[1779408720716,32.14,77406.55,10.6,0.02201,4e-05,2.44877]
[1779408725752,32.15,77407.07,10.6,0.02206,4e-05,2.45303]
[1779408730789,32.16,77406.47,10.6,0.02206,4e-05,2.4536]
[1779408735822,32.16,77411.38,10.6,0.02226,4e-05,2.47242]
[1779408740857,32.17,77414.21,10.6,0.02239,4e-05,2.48429]
[1779408745900,32.18,77420.11,10.6,0.02262,4e-05,2.5064]
[1779408750935,32.19,77423.86,10.6,0.02278,4e-05,2.52115]
[1779408755970,32.19,77423.16,10.6,0.02274,4e-05,2.51741]
[1779408762012,32.2,77424.21,10.6,0.02281,4e-05,2.52325]
[1779408767047,32.2,77424.19,10.6,0.02283,4e-05,2.52505]
[1779408772082,32.21,77415.07,10.6,0.02252,4e-05,2.49614]
[1779408776947,32.22,77413.13,10.6,0.02247,4e-05,2.49131]
[1779408782152,32.23,77406.53,10.6,0.02226,4e-05,2.47196]
[1779408787189,32.23,77403.47,10.6,0.02218,4e-05,2.46418]
[1779408792224,32.24,77403.74,10.6,0.02222,4e-05,2.46754]
[1779408797260,32.25,77401.24,10.6,0.02216,4e-05,2.46167]
[1779408802295,32.26,77399.98,10.6,0.02214,4e-05,2.45999]
[1779408807329,32.26,77396.34,10.6,0.02204,3e-05,2.45047]
[1779408812364,32.27,77390.17,10.6,0.02182,3e-05,2.42949]
[1779408817400,32.28,77390.21,10.6,0.02185,3e-05,2.43237]
[1779408822434,32.29,77390.06,10.6,0.02188,3e-05,2.43463]
[1779408827470,32.3,77391.66,10.6,0.02197,3e-05,2.44315]
[1779408832505,32.31,77390.81,10.6,0.02197,3e-05,2.44298]
[1779408837540,32.32,77388.59,10.6,0.02192,3e-05,2.43833]
[1779408842575,32.33,77386.55,10.6,0.02188,3e-05,2.43433]
[1779408847610,32.34,77385.3,10.6,0.02186,3e-05,2.43291]
[1779408852645,32.35,77381.79,10.6,0.02177,3e-05,2.42413]
[1779408857680,32.35,77380.4,10.6,0.02175,3e-05,2.42238]
[1779408862718,32.36,77389.71,10.6,0.0221,3e-05,2.45571]
[1779408867753,32.37,77391.36,10.6,0.02219,4e-05,2.46356]
[1779408872789,32.38,77391.31,10.6,0.02218,4e-05,2.46248]
[1779408877824,32.39,77391.18,10.6,0.0222,4e-05,2.46443]
[1779408883866,32.39,77387.08,10.6,0.02209,3e-05,2.45369]
[1779408888901,32.4,77384.1,10.6,0.02201,3e-05,2.44636]
[1779408893936,32.41,77384.46,10.6,0.02205,3e-05,2.45004]
[1779408898971,32.42,77382.93,10.6,0.02202,3e-05,2.44746]
[1779408904008,32.43,77379.82,10.6,0.02194,3e-05,2.43976]
[1779408909042,32.44,77377.31,10.6,0.02188,3e-05,2.43407]
[1779408914077,32.44,77377.34,10.6,0.02191,3e-05,2.43672]
[1779408919113,32.45,77385.16,10.6,0.02221,3e-05,2.46498]
[1779408924148,32.46,77387.75,10.6,0.02233,4e-05,2.4758]
[1779408926164,32.46,77374.98,10.6,0.02189,3e-05,2.43456]
[1779408931199,32.47,77371.42,10.6,0.02177,3e-05,2.42223]
[1779408936234,32.48,77361.6,10.6,0.02146,3e-05,2.39293]
[1779408941269,32.49,77352.2,10.6,0.02117,3e-05,2.36557]
[1779408946304,32.5,77348.04,10.6,0.02106,3e-05,2.35527]
[1779408951342,32.51,77353.45,10.6,0.02128,3e-05,2.37565]
[1779408956380,32.52,77351.57,10.6,0.02125,3e-05,2.37249]
[1779408961415,32.53,77354.93,10.6,0.02139,3e-05,2.38613]
[1779408966450,32.54,77351.65,10.6,0.02131,3e-05,2.37836]
[1779408971484,32.55,77365.9,10.6,0.02182,3e-05,2.42733]
[1779408973503,32.55,77379.8,10.6,0.02232,4e-05,2.474]
[1779408978538,32.56,77384.58,10.6,0.02251,4e-05,2.4919]
[1779408983575,32.56,77398.92,10.6,0.02304,4e-05,2.54185]
[1779408988611,32.57,77409.51,10.6,0.02344,4e-05,2.57927]
[1779408994652,32.57,77410.16,10.6,0.02345,4e-05,2.57982]
[1779408996666,32.57,77420.59,10.6,0.02384,4e-05,2.61606]
[1779409003715,32.58,77414.57,10.6,0.02363,4e-05,2.5969]
[1779409010147,32.58,77414.57,10.6,0.02363,4e-05,2.5969]
[1779409010299,32.58,77414.57,10.6,0.02363,4e-05,2.5969]
[1779409010301,32.58,77414.57,10.6,0.02363,4e-05,2.5969]
[1779409010351,32.58,77414.57,10.6,0.02363,4e-05,2.5969]
[1779409010685,32.58,77414.57,10.6,0.02363,4e-05,2.5969]
[1779409011250,32.58,77414.57,10.6,0.02365,4e-05,2.59844]
[1779409021841,32.59,77417.0,10.6,0.02376,4e-05,2.60903]
[1779409025333,32.59,77420.35,10.6,0.02389,4e-05,2.62114]
[1779409025953,32.59,77435.47,10.6,0.02446,4e-05,2.67387]
[1779409026933,32.59,77435.47,10.6,0.02446,4e-05,2.67387]
[1779409027024,32.59,77447.98,10.6,0.02494,4e-05,2.71803]
[1779409028274,32.59,77449.61,10.6,0.025,4e-05,2.72382]
[1779409029960,32.59,77450.69,10.6,0.02504,4e-05,2.72765]
[1779409032945,32.59,77448.62,10.6,0.02496,4e-05,2.72028]
[1779409033888,32.59,77449.8,10.6,0.02501,4e-05,2.72447]
[1779409035306,32.59,77458.05,10.6,0.02533,4e-05,2.75385]
[1779409037337,32.59,77465.17,10.6,0.0256,4e-05,2.7793]
[1779409039968,32.59,77452.81,10.6,0.02512,4e-05,2.73475]
[1779409045008,32.59,77453.87,10.6,0.02516,4e-05,2.73857]
[1779409050038,32.59,77457.06,10.6,0.02528,4e-05,2.74972]
[1779409055075,32.59,77453.12,10.6,0.0251,4e-05,2.73213]
[1779409060119,32.59,77451.74,10.6,0.02505,4e-05,2.72725]
[1779409065154,32.59,77449.63,10.6,0.02497,4e-05,2.71981]
[1779409068175,32.59,77438.87,10.6,0.02456,4e-05,2.68196]
[1779409073210,32.59,77431.14,10.6,0.02427,4e-05,2.65544]
[1779409078245,32.59,77432.94,10.6,0.02434,4e-05,2.66232]
[1779409083280,32.6,77435.91,10.6,0.02446,4e-05,2.67314]
[1779409088315,32.6,77434.3,10.6,0.0244,4e-05,2.66789]
[1779409094121,32.6,77432.88,10.6,0.02435,4e-05,2.66324]
[1779409101408,32.6,77432.64,10.6,0.02435,4e-05,2.66305]
[1779409103422,32.6,77422.1,10.6,0.02396,4e-05,2.6266]
[1779409107449,32.6,77411.32,10.6,0.02357,4e-05,2.59016]
[1779409112485,32.61,77407.38,10.6,0.02341,4e-05,2.57438]
[1779409117520,32.61,77407.16,10.6,0.02341,4e-05,2.57479]
[1779409122554,32.61,77401.89,10.6,0.02323,4e-05,2.55818]
[1779409127590,32.62,77405.99,10.6,0.0234,4e-05,2.57346]
[1779409132625,32.62,77409.97,10.6,0.02356,4e-05,2.5882]
[1779409137660,32.63,77418.55,10.6,0.02388,4e-05,2.61883]
[1779409142695,32.63,77419.88,10.6,0.02394,4e-05,2.62437]
[1779409147730,32.63,77419.84,10.6,0.02395,4e-05,2.62514]
[1779409152768,32.63,77416.63,10.6,0.02384,4e-05,2.61499]
[1779409157803,32.64,77417.02,10.6,0.02387,4e-05,2.61733]
[1779409165859,32.64,77417.39,10.6,0.0239,4e-05,2.62043]
[1779409171900,32.65,77417.39,10.6,0.02389,4e-05,2.61826]
[1779409176936,32.65,77411.62,10.6,0.02368,4e-05,2.59954]
[1779409181971,32.65,77407.3,10.6,0.02354,4e-05,2.58609]
[1779409184955,32.66,77409.48,10.6,0.02363,4e-05,2.59407]
[1779409185989,32.66,77409.91,10.6,0.02364,4e-05,2.59579]
[1779409191038,32.66,77411.04,10.6,0.0237,4e-05,2.60116]
[1779409196073,32.67,77414.02,10.6,0.02382,4e-05,2.61249]
[1779409201108,32.67,77411.22,10.6,0.02373,4e-05,2.60404]
[1779409207150,32.67,77410.15,10.6,0.02371,4e-05,2.60179]
[1779409212185,32.68,77414.19,10.6,0.02387,4e-05,2.61675]
[1779409217219,32.68,77414.33,10.6,0.02389,4e-05,2.61825]
[1779409222256,32.68,77413.54,10.6,0.02387,4e-05,2.61651]
[1779409227295,32.69,77417.11,10.6,0.02401,4e-05,2.6297]
[1779409232331,32.69,77424.47,10.6,0.02426,4e-05,2.65241]
[1779409237677,32.69,77424.45,10.6,0.02427,4e-05,2.65279]
[1779409243408,32.69,77424.47,10.6,0.02427,4e-05,2.65358]
[1779409248445,32.69,77424.64,10.6,0.02429,4e-05,2.65467]
[1779409255495,32.7,77424.53,10.6,0.02429,4e-05,2.65495]
[1779409261537,32.7,77424.39,10.6,0.02429,4e-05,2.65501]
[1779409266572,32.7,77425.15,10.6,0.02432,4e-05,2.65809]
[1779409271607,32.7,77426.32,10.6,0.02437,4e-05,2.66252]
[1779409276673,32.7,77434.79,10.6,0.02469,4e-05,2.69244]
[1779409281708,32.7,77433.62,10.6,0.02465,4e-05,2.68844]
[1779409284732,32.7,77446.62,10.6,0.02515,4e-05,2.73435]
[1779409289286,32.7,77452.79,10.6,0.02539,4e-05,2.75612]
[1779409297876,32.7,77453.75,10.6,0.02538,4e-05,2.75519]
[1779409303865,32.7,77457.93,10.6,0.02554,4e-05,2.76949]
[1779409307977,32.69,77468.68,10.6,0.02596,4e-05,2.80777]
[1779409310358,32.69,77475.19,10.6,0.02621,4e-05,2.83086]
[1779409310392,32.69,77475.19,10.6,0.02621,4e-05,2.83086]
[1779409311275,32.69,77475.19,10.6,0.02621,4e-05,2.83086]
[1779409311356,32.69,77472.66,10.6,0.02611,4e-05,2.82165]
[1779409312944,32.69,77473.59,10.6,0.02614,4e-05,2.82481]
[1779409317963,32.69,77486.69,10.6,0.02666,4e-05,2.87139]
[1779409323000,32.68,77482.34,10.6,0.02646,4e-05,2.85378]
[1779409328037,32.68,77482.44,10.6,0.02645,4e-05,2.85294]
[1779409330050,32.68,77469.58,10.6,0.02594,4e-05,2.80584]
[1779409335085,32.68,77469.05,10.6,0.0259,4e-05,2.80291]
[1779409340121,32.67,77468.97,10.6,0.02589,4e-05,2.80184]
[1779409345165,32.67,77465.09,10.6,0.02573,4e-05,2.78726]
[1779409345729,32.67,77457.17,10.6,0.02542,4e-05,2.75869]
[1779409346170,32.67,77438.66,10.6,0.02471,4e-05,2.69296]
[1779409347262,32.67,77438.66,10.6,0.02471,4e-05,2.69296]
[1779409348776,32.67,77430.29,10.6,0.02439,4e-05,2.66376]
[1779409349192,32.67,77418.27,10.6,0.02394,4e-05,2.62217]
[1779409350268,32.67,77418.27,10.6,0.02394,4e-05,2.62217]
[1779409356241,32.68,77415.45,10.6,0.02382,4e-05,2.61027]
[1779409360259,32.68,77415.54,10.6,0.02383,4e-05,2.61094]
[1779409360880,32.68,77416.18,10.6,0.02386,4e-05,2.61351]
[1779409366312,32.68,77412.92,10.6,0.02375,4e-05,2.60353]
[1779409371347,32.68,77410.86,10.6,0.02369,4e-05,2.59754]
[1779409376382,32.69,77410.78,10.6,0.02369,4e-05,2.5984]
[1779409381419,32.69,77411.68,10.6,0.02374,4e-05,2.60257]
[1779409386454,32.69,77416.55,10.6,0.02393,4e-05,2.62028]
[1779409391489,32.7,77416.76,10.6,0.02395,4e-05,2.6219]
[1779409396524,32.7,77417.05,10.6,0.02397,4e-05,2.62375]
[1779409401559,32.7,77413.7,10.6,0.02385,4e-05,2.61303]
[1779409406594,32.71,77416.56,10.6,0.02397,4e-05,2.62373]
[1779409411629,32.71,77415.63,10.6,0.02391,4e-05,2.6179]
[1779409417671,32.71,77424.68,10.6,0.02426,4e-05,2.6501]
[1779409422707,32.71,77423.74,10.6,0.02423,4e-05,2.64735]
[1779409426985,32.71,77434.81,10.6,0.02465,4e-05,2.68636]
[1779409432781,32.71,77437.51,10.6,0.02475,4e-05,2.69589]
[1779409438819,32.71,77437.72,10.6,0.02476,4e-05,2.69668]
[1779409443855,32.71,77437.43,10.6,0.02475,4e-05,2.69566]
[1779409448891,32.71,77437.96,10.6,0.02477,4e-05,2.69749]
[1779409453926,32.71,77438.69,10.6,0.0248,4e-05,2.7]
[1779409458961,32.71,77439.75,10.6,0.02484,4e-05,2.7036]
[1779409463996,32.71,77442.89,10.6,0.02496,4e-05,2.71449]
[1779409469031,32.71,77443.79,10.6,0.02499,4e-05,2.71749]
[1779409474066,32.71,77456.66,10.6,0.02545,4e-05,2.75942]
[1779409476334,32.71,77468.07,10.6,0.0259,4e-05,2.80008]
[1779409481942,32.71,77473.38,10.6,0.0261,4e-05,2.81851]
[1779409487157,32.7,77471.67,10.6,0.02601,4e-05,2.81086]
[1779409492192,32.7,77473.48,10.6,0.02608,4e-05,2.81648]
[1779409497227,32.7,77472.66,10.6,0.02603,4e-05,2.81255]
[1779409503271,32.69,77473.49,10.6,0.02605,4e-05,2.8144]
[1779409508304,32.69,77480.07,10.6,0.02631,4e-05,2.83741]
[1779409513338,32.69,77485.89,10.6,0.02653,4e-05,2.8575]
[1779409518375,32.68,77485.15,10.6,0.02648,4e-05,2.85356]
[1779409523409,32.68,77475.54,10.6,0.02608,4e-05,2.81732]
[1779409528444,32.68,77476.5,10.6,0.02611,4e-05,2.81989]
[1779409533487,32.67,77477.51,10.6,0.02611,4e-05,2.81907]
[1779409538522,32.67,77478.29,10.6,0.02613,4e-05,2.82099]
[1779409543557,32.67,77479.37,10.6,0.02617,4e-05,2.82397]
[1779409548593,32.67,77478.42,10.6,0.02612,4e-05,2.81959]
[1779409553628,32.66,77472.55,10.6,0.02587,4e-05,2.79747]
[1779409558663,32.66,77469.88,10.6,0.02576,4e-05,2.78715]
[1779409561902,32.66,77457.99,10.6,0.02529,4e-05,2.74416]
[1779409567853,32.66,77454.14,10.6,0.02514,4e-05,2.73018]
[1779409573768,32.66,77452.06,10.6,0.02506,4e-05,2.72265]
[1779409578803,32.66,77452.09,10.6,0.02506,4e-05,2.7227]
[1779409584845,32.66,77452.32,10.6,0.02507,4e-05,2.72342]
[1779409589880,32.66,77452.66,10.6,0.02508,4e-05,2.72452]
[1779409594915,32.66,77450.79,10.6,0.02498,4e-05,2.71433]
[1779409599950,32.66,77455.79,10.6,0.02517,4e-05,2.73194]
[1779409605992,32.66,77458.06,10.6,0.02525,4e-05,2.73978]
[1779409610416,32.66,77458.02,10.6,0.02525,4e-05,2.7395]
[1779409610548,32.66,77458.02,10.6,0.02525,4e-05,2.7395]
[1779409611362,32.66,77457.99,10.6,0.02525,4e-05,2.7393]
[1779409611476,32.66,77457.99,10.6,0.02525,4e-05,2.7393]
[1779409617069,32.66,77460.91,10.6,0.02536,4e-05,2.74935]
[1779409622104,32.65,77461.38,10.6,0.02537,4e-05,2.75071]
[1779409627139,32.65,77461.5,10.6,0.02537,4e-05,2.75081]
[1779409632174,32.65,77463.25,10.6,0.02544,4e-05,2.75667]
[1779409637208,32.65,77456.04,10.6,0.02515,4e-05,2.73065]
[1779409642244,32.65,77458.64,10.6,0.02525,4e-05,2.73971]
[1779409647278,32.65,77455.13,10.6,0.02511,4e-05,2.72697]
[1779409652314,32.65,77455.83,10.6,0.02511,4e-05,2.72581]
[1779409657348,32.65,77453.89,10.6,0.02503,4e-05,2.7188]
[1779409662384,32.65,77452.59,10.6,0.02498,4e-05,2.71417]
[1779409667419,32.65,77453.69,10.6,0.02502,4e-05,2.71807]
[1779409672454,32.65,77454.82,10.6,0.02507,4e-05,2.72202]
[1779409677489,32.65,77453.97,10.6,0.02503,4e-05,2.71892]
[1779409682524,32.65,77452.24,10.6,0.02497,4e-05,2.71273]
[1779409691587,32.65,77450.37,10.6,0.02489,4e-05,2.706]
[1779409699508,32.65,77450.31,10.6,0.02489,4e-05,2.70578]
[1779409699515,32.65,77450.31,10.6,0.02489,4e-05,2.70578]
[1779409699609,32.65,77450.31,10.6,0.02489,4e-05,2.70582]
[1779409702175,32.65,77450.32,10.6,0.02489,4e-05,2.70552]
[1779409702179,32.65,77450.32,10.6,0.02489,4e-05,2.70552]
[1779409703671,32.65,77450.45,10.6,0.02489,4e-05,2.70602]
[1779409708706,32.65,77451.73,10.6,0.02494,4e-05,2.71057]
[1779409715756,32.65,77451.52,10.6,0.0249,4e-05,2.70646]
[1779409720791,32.65,77451.49,10.6,0.0249,4e-05,2.7065]
[1779409725826,32.65,77451.47,10.6,0.02491,4e-05,2.70658]
[1779409731868,32.65,77453.51,10.6,0.02499,4e-05,2.71395]
[1779409736903,32.65,77453.21,10.6,0.02498,4e-05,2.713]
[1779409741938,32.65,77451.81,10.6,0.02492,4e-05,2.70814]
[1779409746974,32.65,77458.6,10.6,0.02519,4e-05,2.7323]
[1779409753017,32.65,77458.5,10.6,0.02518,4e-05,2.73185]
[1779409758052,32.65,77455.75,10.6,0.02507,4e-05,2.72198]
[1779409763087,32.65,77455.89,10.6,0.02508,4e-05,2.72245]
[1779409768122,32.65,77454.13,10.6,0.02501,4e-05,2.71615]
[1779409774000,32.65,77454.24,10.6,0.02498,4e-05,2.71304]
[1779409780206,32.65,77454.24,10.6,0.02498,4e-05,2.71317]
[1779409785241,32.65,77454.33,10.6,0.02499,4e-05,2.71357]
[1779409790276,32.65,77453.56,10.6,0.02496,4e-05,2.71094]
[1779409792516,32.65,77453.18,10.6,0.02495,4e-05,2.70962]
[1779409793300,32.65,77436.27,10.6,0.0243,4e-05,2.65034]
[1779409794205,32.65,77436.27,10.6,0.0243,4e-05,2.65034]
[1779409795955,32.65,77429.99,10.6,0.02407,4e-05,2.62884]
[1779409796467,32.65,77429.99,10.6,0.02407,4e-05,2.62884]
[1779409803074,32.66,77426.52,10.6,0.02396,4e-05,2.61818]
[1779409811426,32.66,77425.99,10.6,0.02395,4e-05,2.61799]
[1779409816461,32.66,77429.42,10.6,0.02409,4e-05,2.63072]
[1779409821500,32.67,77434.37,10.6,0.02429,4e-05,2.64864]
[1779409826535,32.67,77438.67,10.6,0.02445,4e-05,2.66414]
[1779409831570,32.67,77441.98,10.6,0.02455,4e-05,2.67272]
[1779409836605,32.67,77442.73,10.6,0.02459,4e-05,2.67572]
[1779409841640,32.67,77442.35,10.6,0.02458,4e-05,2.67475]
[1779409846676,32.67,77442.9,10.6,0.0246,4e-05,2.67706]
[1779409851711,32.67,77444.02,10.6,0.02465,4e-05,2.68134]
[1779409858762,32.68,77443.46,10.6,0.02463,4e-05,2.67988]
[1779409862797,32.68,77419.87,10.6,0.02375,4e-05,2.59843]
[1779409867832,32.68,77428.42,10.6,0.02408,4e-05,2.62888]
[1779409872867,32.68,77435.89,10.6,0.02437,4e-05,2.65555]
[1779409878909,32.68,77436.04,10.6,0.02438,4e-05,2.65668]
[1779409883944,32.69,77437.3,10.6,0.02443,4e-05,2.66155]
[1779409888978,32.69,77437.37,10.6,0.02444,4e-05,2.66226]
[1779409894014,32.69,77437.29,10.6,0.02441,4e-05,2.65899]
[1779409899049,32.69,77437.43,10.6,0.02442,4e-05,2.65996]
[1779409904164,32.69,77437.45,10.6,0.02443,4e-05,2.66042]
[1779409909708,32.69,77453.5,10.6,0.02504,4e-05,2.71702]
[1779409910572,32.69,77457.0,10.6,0.02518,4e-05,2.72941]
[1779409911055,32.69,77458.12,10.6,0.02522,4e-05,2.73336]
[1779409911511,32.69,77458.12,10.6,0.02522,4e-05,2.73336]
[1779409911847,32.69,77458.12,10.6,0.02522,4e-05,2.73336]
[1779409915168,32.69,77458.81,10.6,0.02525,4e-05,2.73571]
[1779409917659,32.69,77469.69,10.6,0.02567,4e-05,2.77456]
[1779409923228,32.69,77467.28,10.6,0.02557,4e-05,2.76527]
[1779409929270,32.69,77467.15,10.6,0.02556,4e-05,2.7643]
[1779409934305,32.69,77476.1,10.6,0.02591,4e-05,2.79609]
[1779409939340,32.68,77472.04,10.6,0.02574,4e-05,2.78087]
[1779409944375,32.68,77482.03,10.6,0.02613,4e-05,2.81642]
[1779409949410,32.68,77486.28,10.6,0.02629,4e-05,2.8311]
[1779409954445,32.68,77480.31,10.6,0.02601,4e-05,2.80491]
[1779409959480,32.68,77481.09,10.6,0.02604,4e-05,2.80715]
[1779409964516,32.67,77487.95,10.6,0.0263,4e-05,2.83134]
[1779409969550,32.67,77489.02,10.6,0.02634,4e-05,2.83444]
[1779409972572,32.67,77502.57,10.6,0.02688,4e-05,2.88383]
[1779409977607,32.67,77498.64,10.6,0.02671,4e-05,2.86814]
[1779409982642,32.66,77498.71,10.6,0.0267,4e-05,2.86732]
[1779409987677,32.66,77501.44,10.6,0.0268,4e-05,2.87632]
[1779409992712,32.65,77500.83,10.6,0.02676,4e-05,2.87274]
[1779409997747,32.65,77501.95,10.6,0.02679,4e-05,2.87585]
[1779410002782,32.65,77498.52,10.6,0.02664,4e-05,2.86212]
[1779410006810,32.65,77484.68,10.6,0.02607,4e-05,2.81078]
[1779410011846,32.64,77480.6,10.6,0.02588,4e-05,2.79197]
[1779410016908,32.64,77480.9,10.6,0.02588,4e-05,2.79278]
[1779410017888,32.64,77463.88,10.6,0.02521,4e-05,2.73153]
[1779410023027,32.64,77457.16,10.6,0.02496,4e-05,2.70785]
[1779410028966,32.65,77458.91,10.6,0.02503,4e-05,2.7145]
[1779410030980,32.65,77469.64,10.6,0.02545,4e-05,2.75279]
[1779410036015,32.65,77470.61,10.6,0.02548,4e-05,2.75614]
[1779410041050,32.65,77470.83,10.6,0.02549,4e-05,2.75676]
[1779410046086,32.64,77472.69,10.6,0.02556,4e-05,2.76327]
[1779410051121,32.64,77468.14,10.6,0.02538,4e-05,2.74672]
[1779410052128,32.64,77455.96,10.6,0.02491,4e-05,2.70338]
[1779410057163,32.64,77461.73,10.6,0.02513,4e-05,2.72412]
[1779410062199,32.64,77462.24,10.6,0.02515,4e-05,2.72601]
[1779410067234,32.64,77468.91,10.6,0.02541,4e-05,2.74975]
[1779410072270,32.64,77467.39,10.6,0.02532,4e-05,2.74061]
[1779410077305,32.64,77464.79,10.6,0.02522,4e-05,2.73126]
[1779410084354,32.64,77463.97,10.6,0.02519,4e-05,2.72834]
[1779410089397,32.64,77462.24,10.6,0.02512,4e-05,2.72218]
[1779410098460,32.64,77463.11,10.6,0.02515,4e-05,2.72529]
[1779410102488,32.64,77451.32,10.6,0.0247,4e-05,2.6836]
[1779410109537,32.65,77452.17,10.6,0.02474,4e-05,2.68705]
[1779410114572,32.65,77452.25,10.6,0.02475,4e-05,2.68771]
[1779410119606,32.65,77458.59,10.6,0.02499,4e-05,2.7105]
[1779410123636,32.65,77474.73,10.6,0.02562,4e-05,2.76821]
[1779410128671,32.65,77476.58,10.6,0.02569,4e-05,2.77455]
[1779410133706,32.65,77473.98,10.6,0.02556,4e-05,2.7613]
[1779410138741,32.65,77470.27,10.6,0.02541,4e-05,2.74773]
[1779410147804,32.64,77470.72,10.6,0.02542,4e-05,2.74908]
[1779410153846,32.64,77476.95,10.6,0.02566,4e-05,2.77111]
[1779410159889,32.64,77477.41,10.6,0.02568,4e-05,2.77237]
[1779410164924,32.64,77481.81,10.6,0.02585,4e-05,2.78775]
[1779410169959,32.64,77481.44,10.6,0.02583,4e-05,2.78595]
[1779410178017,32.64,77481.53,10.6,0.02582,4e-05,2.78556]
[1779410183055,32.64,77482.29,10.6,0.02585,4e-05,2.78783]
[1779410188091,32.63,77480.55,10.6,0.02577,4e-05,2.78108]
[1779410193127,32.63,77473.08,10.6,0.02544,4e-05,2.75032]
[1779410198162,32.63,77472.97,10.6,0.02544,4e-05,2.74977]
[1779410203197,32.63,77470.46,10.6,0.02534,4e-05,2.74066]
[1779410209240,32.63,77470.87,10.6,0.02535,4e-05,2.74205]
[1779410210980,32.63,77470.87,10.6,0.02535,4e-05,2.74205]
[1779410211080,32.63,77470.87,10.6,0.02535,4e-05,2.74205]
[1779410211568,32.63,77472.98,10.6,0.02543,4e-05,2.74957]
[1779410211871,32.63,77472.98,10.6,0.02543,4e-05,2.74957]
[1779410211988,32.63,77472.98,10.6,0.02543,4e-05,2.74957]
[1779410214162,32.63,77472.8,10.6,0.02543,4e-05,2.74889]
[1779410217698,32.63,77466.97,10.6,0.0252,4e-05,2.72796]
[1779410222334,32.63,77449.91,10.6,0.02455,4e-05,2.66802]
[1779410227373,32.63,77446.54,10.6,0.02442,4e-05,2.65684]
[1779410232408,32.64,77446.69,10.6,0.02444,4e-05,2.65799]
[1779410239457,32.64,77449.05,10.6,0.02454,4e-05,2.66709]
[1779410244492,32.64,77455.26,10.6,0.02478,4e-05,2.68936]
[1779410249527,32.64,77457.48,10.6,0.02487,4e-05,2.69743]
[1779410254561,32.64,77462.72,10.6,0.02504,4e-05,2.7126]
[1779410259597,32.64,77463.6,10.6,0.02507,4e-05,2.71577]
[1779410264632,32.64,77463.57,10.6,0.02507,4e-05,2.71571]
[1779410269668,32.64,77461.73,10.6,0.025,4e-05,2.70923]
[1779410274702,32.64,77462.22,10.6,0.02502,4e-05,2.71106]
[1779410279738,32.64,77462.44,10.6,0.02503,4e-05,2.71192]
[1779410284774,32.64,77462.92,10.6,0.02505,4e-05,2.71368]
[1779410289808,32.64,77461.14,10.6,0.02498,4e-05,2.70745]
[1779410294843,32.64,77460.18,10.6,0.02495,4e-05,2.70416]
[1779410300886,32.64,77459.72,10.6,0.02493,4e-05,2.70269]
[1779410305215,32.64,77459.52,10.6,0.02492,4e-05,2.70206]
[1779410309622,32.64,77459.71,10.6,0.02493,4e-05,2.70282]
[1779410314984,32.65,77457.87,10.6,0.02483,4e-05,2.69307]
[1779410320023,32.65,77444.12,10.6,0.02431,4e-05,2.64509]
[1779410322718,32.65,77442.59,10.6,0.02426,4e-05,2.63999]
[1779410323046,32.65,77417.29,10.6,0.02332,4e-05,2.55322]
[1779410324323,32.65,77417.29,10.6,0.02332,4e-05,2.55322]
[1779410324053,32.65,77406.35,10.6,0.02293,4e-05,2.51644]
[1779410327327,32.65,77406.51,10.6,0.02294,4e-05,2.5176]
[1779410331105,32.66,77418.54,10.6,0.0234,4e-05,2.56026]
[1779410336140,32.66,77424.26,10.6,0.02362,4e-05,2.58108]
[1779410343189,32.67,77422.35,10.6,0.02357,4e-05,2.57637]
[1779410348224,32.67,77422.44,10.6,0.02359,4e-05,2.57795]
[1779410353259,32.67,77418.98,10.6,0.02347,4e-05,2.56743]
[1779410358294,32.68,77417.0,10.6,0.02342,4e-05,2.5621]
[1779410363329,32.68,77416.5,10.6,0.02342,4e-05,2.56187]
[1779410368365,32.69,77414.04,10.6,0.02334,4e-05,2.555]
[1779410373410,32.69,77415.19,10.6,0.02337,4e-05,2.55707]
[1779410378473,32.7,77415.3,10.6,0.02339,4e-05,2.55899]
[1779410385521,32.7,77415.55,10.6,0.02342,4e-05,2.56201]
[1779410388061,32.7,77415.55,10.6,0.02342,4e-05,2.56201]
[1779410389701,32.71,77407.11,10.6,0.02313,4e-05,2.53439]
[1779410390297,32.71,77407.11,10.6,0.02313,4e-05,2.53439]
[1779410395590,32.72,77394.03,10.6,0.02269,4e-05,2.49338]
[1779410400626,32.72,77392.92,10.6,0.02267,4e-05,2.4918]
[1779410405663,32.73,77401.96,10.6,0.02302,4e-05,2.52398]
[1779410406953,32.73,77401.96,10.6,0.02302,4e-05,2.52398]
[1779410407981,32.73,77401.63,10.6,0.02301,4e-05,2.52324]
[1779410413720,32.74,77412.31,10.6,0.02342,4e-05,2.56169]
[1779410419762,32.74,77413.73,10.6,0.02349,4e-05,2.56828]
[1779410424797,32.75,77409.96,10.6,0.02337,4e-05,2.55697]
[1779410430265,32.75,77412.42,10.6,0.02347,4e-05,2.56623]
[1779410435889,32.76,77410.07,10.6,0.02338,4e-05,2.55725]
[1779410443945,32.77,77408.56,10.6,0.02335,4e-05,2.55454]
[1779410448980,32.77,77405.86,10.6,0.02327,4e-05,2.54701]
[1779410454015,32.78,77409.28,10.6,0.02341,4e-05,2.5602]
[1779410459050,32.78,77406.06,10.6,0.02331,4e-05,2.55079]
[1779410464095,32.79,77399.85,10.6,0.02311,4e-05,2.53149]
[1779410467113,32.79,77386.52,10.6,0.02264,4e-05,2.48809]
[1779410472148,32.8,77382.46,10.6,0.02252,4e-05,2.47675]
[1779410472787,32.8,77382.46,10.6,0.02252,4e-05,2.47675]
[1779410473155,32.8,77365.18,10.6,0.02192,3e-05,2.42059]
[1779410474283,32.8,77365.18,10.6,0.02192,3e-05,2.42059]
[1779410477298,32.8,77354.5,10.6,0.02157,3e-05,2.38759]
[1779410477552,32.81,77354.39,10.6,0.02158,3e-05,2.38838]
[1779410479300,32.81,77346.96,10.6,0.02133,3e-05,2.36459]
[1779410479509,32.81,77346.96,10.6,0.02133,3e-05,2.36459]
[1779410480211,32.81,77335.36,10.6,0.02095,3e-05,2.32897]
[1779410481319,32.81,77335.36,10.6,0.02095,3e-05,2.32897]
[1779410483406,32.82,77339.76,10.6,0.02111,3e-05,2.34413]
[1779410485333,32.82,77349.44,10.6,0.02145,3e-05,2.37623]
[1779410487158,32.82,77355.97,10.6,0.02169,3e-05,2.3984]
[1779410488350,32.83,77359.31,10.6,0.02181,3e-05,2.40974]
[1779410491356,32.83,77359.27,10.6,0.02183,3e-05,2.41166]
[1779410497327,32.85,77361.7,10.6,0.02192,3e-05,2.41976]
[1779410499341,32.85,77375.61,10.6,0.02242,4e-05,2.46612]
[1779410504376,32.85,77380.62,10.6,0.02261,4e-05,2.48458]
[1779410509411,32.86,77387.06,10.6,0.02286,4e-05,2.50775]
[1779410510990,32.86,77387.07,10.6,0.02286,4e-05,2.50812]
[1779410511536,32.86,77387.07,10.6,0.02286,4e-05,2.50812]
[1779410511594,32.86,77387.49,10.6,0.02288,4e-05,2.50986]
[1779410511609,32.86,77387.49,10.6,0.02288,4e-05,2.50986]
[1779410512011,32.86,77387.49,10.6,0.02288,4e-05,2.50986]
[1779410512046,32.86,77387.49,10.6,0.02288,4e-05,2.50986]
[1779410512562,32.86,77387.49,10.6,0.02288,4e-05,2.50986]
[1779410512609,32.86,77387.54,10.6,0.02289,4e-05,2.51037]
[1779410518474,32.87,77387.23,10.6,0.0229,4e-05,2.51137]
[1779410523509,32.88,77389.29,10.6,0.02299,4e-05,2.5199]
[1779410534589,32.89,77389.49,10.6,0.02304,4e-05,2.52428]
[1779410539625,32.89,77392.77,10.6,0.02317,4e-05,2.53694]
[1779410544660,32.9,77387.88,10.6,0.02302,4e-05,2.52225]
[1779410550702,32.91,77385.32,10.6,0.02295,4e-05,2.51586]
[1779410555738,32.91,77384.04,10.6,0.02289,4e-05,2.51008]
[1779410560774,32.92,77384.1,10.6,0.02292,4e-05,2.51213]
[1779410565809,32.92,77383.41,10.6,0.02291,4e-05,2.51176]
[1779410570847,32.93,77390.69,10.6,0.02319,4e-05,2.53778]
[1779410575882,32.93,77388.52,10.6,0.02313,4e-05,2.5321]
[1779410580918,32.94,77386.59,10.6,0.02308,4e-05,2.52728]
[1779410587968,32.95,77387.06,10.6,0.02312,4e-05,2.53111]
[1779410593003,32.95,77387.65,10.6,0.02316,4e-05,2.53466]
[1779410598038,32.96,77388.85,10.6,0.02322,4e-05,2.54019]
[1779410603073,32.96,77387.56,10.6,0.02319,4e-05,2.53732]
[1779410608108,32.97,77387.36,10.6,0.0232,4e-05,2.53813]
[1779410613143,32.97,77387.1,10.6,0.02317,4e-05,2.53533]
[1779410618178,32.98,77388.34,10.6,0.02323,4e-05,2.54093]
[1779410623213,32.98,77387.95,10.6,0.02324,4e-05,2.54105]
[1779410628248,32.99,77388.53,10.6,0.02327,4e-05,2.54441]
[1779410633283,32.99,77388.11,10.6,0.02327,4e-05,2.54439]
[1779410638318,32.99,77379.8,10.6,0.02299,4e-05,2.51804]
[1779410643352,33.0,77380.11,10.6,0.02302,4e-05,2.52064]
[1779410648388,33.0,77379.31,10.6,0.02301,4e-05,2.51952]
[1779410657451,33.01,77379.68,10.6,0.02305,4e-05,2.52379]
[1779410662486,33.02,77380.1,10.6,0.02308,4e-05,2.52666]
[1779410668529,33.03,77381.15,10.6,0.02314,4e-05,2.53189]
[1779410673564,33.03,77381.93,10.6,0.02315,4e-05,2.53249]
[1779410676643,33.03,77381.15,10.6,0.02313,4e-05,2.53044]
[1779410677592,33.03,77395.9,10.6,0.02367,4e-05,2.58058]
[1779410679205,33.03,77405.3,10.6,0.02402,4e-05,2.61274]
[1779410682214,33.04,77406.44,10.6,0.02407,4e-05,2.61705]
[1779410687665,33.04,77407.22,10.6,0.0241,4e-05,2.62054]
[1779410692699,33.04,77407.27,10.6,0.02411,4e-05,2.6214]
[1779410697735,33.04,77406.51,10.6,0.02409,4e-05,2.61951]
[1779410705792,33.05,77398.91,10.6,0.02383,4e-05,2.59491]
[1779410710827,33.05,77399.55,10.6,0.02386,4e-05,2.59808]
[1779410715862,33.05,77399.07,10.6,0.02385,4e-05,2.59741]
[1779410720897,33.06,77400.1,10.6,0.0239,4e-05,2.60189]
[1779410725932,33.06,77399.18,10.6,0.02388,4e-05,2.59972]
[1779410730967,33.06,77395.9,10.6,0.02377,4e-05,2.58962]
[1779410736012,33.07,77401.2,10.6,0.02395,4e-05,2.60519]
[1779410741038,33.07,77402.4,10.6,0.024,4e-05,2.61022]
[1779410746073,33.07,77403.76,10.6,0.02406,4e-05,2.61572]
[1779410751108,33.07,77403.44,10.6,0.02406,4e-05,2.61548]
[1779410756143,33.08,77405.51,10.6,0.02414,4e-05,2.6234]
[1779410761178,33.08,77403.14,10.6,0.02406,4e-05,2.61614]
[1779410766213,33.08,77398.97,10.6,0.02392,4e-05,2.60287]
[1779410771248,33.09,77398.73,10.6,0.02392,4e-05,2.60306]
[1779410776284,33.09,77403.88,10.6,0.02412,4e-05,2.62157]
[1779410781318,33.09,77404.66,10.6,0.02416,4e-05,2.62507]
[1779410782359,33.09,77404.66,10.6,0.02416,4e-05,2.62507]
[1779410787360,33.09,77415.02,10.6,0.02456,4e-05,2.66163]
[1779410789226,33.09,77415.32,10.6,0.02457,4e-05,2.66277]
[1779410794410,33.1,77419.36,10.6,0.0247,4e-05,2.67372]
[1779410799445,33.1,77416.71,10.6,0.0246,4e-05,2.66487]
[1779410804480,33.1,77418.5,10.6,0.02467,4e-05,2.6714]
[1779410809515,33.1,77434.13,10.6,0.02527,4e-05,2.72622]
[1779410810082,33.1,77434.13,10.6,0.02527,4e-05,2.72622]
[1779410810740,33.1,77434.13,10.6,0.02527,4e-05,2.72622]
[1779410811544,33.1,77437.75,10.6,0.02541,4e-05,2.73894]
[1779410811619,33.1,77437.75,10.6,0.02541,4e-05,2.73894]
[1779410811688,33.1,77437.75,10.6,0.02541,4e-05,2.73894]
[1779410811764,33.1,77437.75,10.6,0.02541,4e-05,2.73894]
[1779410812139,33.1,77440.81,10.6,0.02553,4e-05,2.74969]
[1779410812335,33.1,77440.81,10.6,0.02553,4e-05,2.74969]
[1779410812664,33.1,77440.81,10.6,0.02553,4e-05,2.74969]
[1779410812696,33.1,77440.81,10.6,0.02553,4e-05,2.74969]
[1779410819585,33.1,77435.33,10.6,0.02531,4e-05,2.7296]
[1779410824620,33.09,77433.39,10.6,0.02523,4e-05,2.72239]
[1779410829655,33.09,77432.82,10.6,0.0252,4e-05,2.72009]
[1779410835700,33.09,77432.8,10.6,0.0252,4e-05,2.71966]
[1779410840735,33.09,77432.27,10.6,0.02518,4e-05,2.71749]
[1779410845770,33.09,77427.08,10.6,0.02497,4e-05,2.69902]
[1779410851812,33.09,77423.21,10.6,0.02479,4e-05,2.68192]
[1779410856847,33.09,77420.17,10.6,0.02468,4e-05,2.67137]
[1779410861881,33.09,77420.2,10.6,0.02468,4e-05,2.67159]
[1779410867924,33.09,77417.57,10.6,0.02458,4e-05,2.66265]
[1779410872959,33.09,77409.81,10.6,0.0243,4e-05,2.63618]
[1779410877994,33.09,77409.72,10.6,0.0243,4e-05,2.63632]
[1779410883030,33.1,77409.02,10.6,0.02428,4e-05,2.63438]
[1779410888065,33.1,77408.8,10.6,0.02427,4e-05,2.63414]
[1779410897128,33.1,77408.86,10.6,0.02429,4e-05,2.63528]
[1779410902163,33.1,77408.7,10.6,0.02429,4e-05,2.63526]
[1779410907198,33.1,77407.95,10.6,0.02427,4e-05,2.63322]
[1779410912233,33.11,77395.65,10.6,0.02379,4e-05,2.5885]
[1779410917270,33.11,77386.45,10.6,0.02346,4e-05,2.55846]
[1779410921299,33.11,77367.0,10.6,0.02278,4e-05,2.49483]
[1779410926332,33.12,77364.27,10.6,0.0227,4e-05,2.4876]
[1779410931367,33.12,77360.84,10.6,0.0226,4e-05,2.47814]
[1779410936402,33.13,77360.68,10.6,0.02261,4e-05,2.47943]
[1779410941440,33.14,77366.97,10.6,0.02285,4e-05,2.50182]
[1779410946474,33.14,77363.06,10.6,0.02273,4e-05,2.49049]
[1779410949211,33.14,77363.22,10.6,0.02275,4e-05,2.49167]
[1779410949245,33.14,77363.22,10.6,0.02275,4e-05,2.49167]
[1779410949495,33.14,77379.89,10.6,0.02334,4e-05,2.54729]
[1779410953408,33.15,77382.3,10.6,0.02344,4e-05,2.55603]
[1779410953476,33.15,77382.3,10.6,0.02344,4e-05,2.55603]
[1779410956036,33.15,77375.91,10.6,0.02321,4e-05,2.53511]
[1779410959078,33.15,77379.18,10.6,0.02334,4e-05,2.54704]
[1779410964604,33.16,77385.0,10.6,0.02357,4e-05,2.56786]
[1779410971652,33.16,77383.88,10.6,0.02351,4e-05,2.56206]
[1779410976687,33.16,77383.95,10.6,0.02352,4e-05,2.56333]
[1779410979708,33.16,77395.67,10.6,0.02396,4e-05,2.60354]
[1779410985754,33.17,77397.0,10.6,0.02402,4e-05,2.60894]
[1779410990789,33.17,77394.28,10.6,0.02393,4e-05,2.60034]
[1779410996830,33.17,77385.74,10.6,0.02363,4e-05,2.57277]
[1779411001871,33.18,77387.09,10.6,0.02369,4e-05,2.5783]
[1779411006906,33.18,77385.97,10.6,0.02366,4e-05,2.57551]
[1779411008920,33.18,77396.29,10.6,0.02404,4e-05,2.6108]
[1779411013955,33.18,77392.61,10.6,0.02391,4e-05,2.59902]
[1779411017953,33.19,77389.95,10.6,0.02382,4e-05,2.59052]
[1779411018423,33.19,77389.52,10.6,0.02381,4e-05,2.58923]
[1779411024026,33.19,77391.03,10.6,0.02387,4e-05,2.59539]
[1779411029061,33.19,77397.11,10.6,0.0241,4e-05,2.6168]
[1779411034096,33.19,77399.56,10.6,0.02417,4e-05,2.62231]
[1779411039131,33.2,77399.25,10.6,0.02417,4e-05,2.62186]
[1779411044166,33.2,77398.65,10.6,0.02415,4e-05,2.62043]
[1779411049201,33.2,77395.05,10.6,0.02403,4e-05,2.60886]
[1779411054236,33.2,77394.6,10.6,0.02402,4e-05,2.60808]
[1779411059271,33.2,77394.95,10.6,0.02404,4e-05,2.61]
[1779411066320,33.21,77390.27,10.6,0.02388,4e-05,2.59529]
[1779411073369,33.21,77390.14,10.6,0.02389,4e-05,2.59607]
[1779411078403,33.22,77389.55,10.6,0.02388,4e-05,2.59497]
[1779411083440,33.22,77387.84,10.6,0.02382,4e-05,2.5901]
[1779411088475,33.22,77378.77,10.6,0.02351,4e-05,2.5607]
[1779411093512,33.23,77378.51,10.6,0.02348,4e-05,2.55759]
[1779411099554,33.23,77378.28,10.6,0.02349,4e-05,2.55827]
[1779411104589,33.23,77381.79,10.6,0.02363,4e-05,2.57124]
[1779411110631,33.24,77386.72,10.6,0.02382,4e-05,2.58902]
[1779411115666,33.24,77390.4,10.6,0.02396,4e-05,2.60234]
[1779411120701,33.24,77390.5,10.6,0.02398,4e-05,2.60352]
[1779411125736,33.25,77391.41,10.6,0.02402,4e-05,2.60748]
[1779411130772,33.25,77393.11,10.6,0.02409,4e-05,2.61404]
[1779411135807,33.25,77392.73,10.6,0.02409,4e-05,2.61349]
[1779411140842,33.25,77388.1,10.6,0.02392,4e-05,2.59854]
[1779411146884,33.26,77388.18,10.6,0.02394,4e-05,2.59982]
[1779411151919,33.26,77386.89,10.6,0.02387,4e-05,2.59284]
[1779411156954,33.26,77384.37,10.6,0.02379,4e-05,2.58538]
[1779411161989,33.27,77381.8,10.6,0.0237,4e-05,2.57766]
[1779411167025,33.27,77381.71,10.6,0.02371,4e-05,2.57835]
[1779411174075,33.27,77376.77,10.6,0.02355,4e-05,2.56329]
[1779411179112,33.28,77376.02,10.6,0.02353,4e-05,2.56187]
[1779411184147,33.28,77376.07,10.6,0.02355,4e-05,2.56311]
[1779411189182,33.29,77375.9,10.6,0.02355,4e-05,2.56358]
[1779411194217,33.29,77376.44,10.6,0.02358,4e-05,2.56639]
[1779411199252,33.29,77375.96,10.6,0.02358,4e-05,2.56576]
[1779411204287,33.29,77375.93,10.6,0.02359,4e-05,2.56664]
[1779411205294,33.3,77364.99,10.6,0.02319,4e-05,2.53037]
[1779411210329,33.3,77358.62,10.6,0.02298,4e-05,2.51069]
[1779411217380,33.31,77360.58,10.6,0.02304,4e-05,2.51564]
[1779411222416,33.31,77360.83,10.6,0.02307,4e-05,2.51773]
[1779411227451,33.31,77359.0,10.6,0.02301,4e-05,2.513]
[1779411230963,33.32,77358.89,10.6,0.02302,4e-05,2.51318]
[1779411233276,33.32,77343.5,10.6,0.02248,3e-05,2.46339]
[1779411235292,33.32,77342.64,10.6,0.02246,3e-05,2.46132]
[1779411244576,33.33,77346.89,10.6,0.02265,4e-05,2.47886]
[1779411249611,33.34,77344.95,10.6,0.0226,3e-05,2.47426]
[1779411253422,33.34,77340.91,10.6,0.02247,3e-05,2.46221]
[1779411253474,33.34,77340.91,10.6,0.02247,3e-05,2.46221]
[1779411253496,33.34,77340.91,10.6,0.02247,3e-05,2.46221]
[1779411254007,33.34,77340.91,10.6,0.02247,3e-05,2.46221]
[1779411256108,33.34,77340.53,10.6,0.02246,3e-05,2.46172]
[1779411256615,33.35,77340.55,10.6,0.02247,3e-05,2.46253]
[1779411259106,33.35,77341.08,10.6,0.0225,3e-05,2.46462]
[1779411259194,33.35,77341.08,10.6,0.0225,3e-05,2.46462]
[1779411266729,33.36,77340.74,10.6,0.02252,3e-05,2.46671]
[1779411271764,33.37,77341.07,10.6,0.02252,3e-05,2.46626]
[1779411277821,33.37,77340.5,10.6,0.02252,3e-05,2.46659]
[1779411282856,33.38,77335.97,10.6,0.02239,3e-05,2.45374]
[1779411287891,33.39,77336.11,10.6,0.02241,3e-05,2.45611]
[1779411292926,33.39,77337.56,10.6,0.02248,3e-05,2.46267]
[1779411297961,33.4,77337.63,10.6,0.02251,3e-05,2.46472]
[1779411302998,33.4,77334.32,10.6,0.02241,3e-05,2.45579]
[1779411309038,33.41,77334.14,10.6,0.02243,3e-05,2.45747]
[1779411316087,33.42,77333.85,10.6,0.02245,3e-05,2.45913]
[1779411321147,33.43,77334.04,10.6,0.02248,3e-05,2.46193]
[1779411327189,33.43,77333.74,10.6,0.02249,3e-05,2.4631]
[1779411332226,33.44,77335.15,10.6,0.02253,3e-05,2.46611]
[1779411335247,33.44,77346.78,10.6,0.02295,4e-05,2.50498]
[1779411340282,33.45,77347.49,10.6,0.02299,4e-05,2.50871]
[1779411345318,33.45,77340.45,10.6,0.02276,4e-05,2.48717]
[1779411350352,33.46,77340.86,10.6,0.02279,4e-05,2.4901]
[1779411355388,33.46,77344.46,10.6,0.02293,4e-05,2.50332]
[1779411360423,33.47,77347.09,10.6,0.02304,4e-05,2.5133]
[1779411365458,33.47,77340.37,10.6,0.02282,4e-05,2.49274]
[1779411369961,33.48,77343.1,10.6,0.02292,4e-05,2.50253]
[1779411375530,33.48,77350.24,10.6,0.02319,4e-05,2.5277]
[1779411380566,33.48,77350.07,10.6,0.0232,4e-05,2.52828]
[1779411385601,33.49,77350.07,10.6,0.02321,4e-05,2.52941]
[1779411390639,33.49,77351.95,10.6,0.02329,4e-05,2.53672]
[1779411395674,33.49,77361.64,10.6,0.02362,4e-05,2.56635]
[1779411400709,33.5,77363.21,10.6,0.02368,4e-05,2.57235]
[1779411405744,33.5,77368.89,10.6,0.0239,4e-05,2.59199]
[1779411410778,33.5,77369.22,10.6,0.02391,4e-05,2.59366]
[1779411415813,33.5,77369.59,10.6,0.02393,4e-05,2.59543]
[1779411420850,33.5,77372.96,10.6,0.02406,4e-05,2.60726]
[1779411425884,33.51,77373.45,10.6,0.02409,4e-05,2.60934]
[1779411430920,33.51,77373.54,10.6,0.02409,4e-05,2.61006]
[1779411436962,33.51,77373.89,10.6,0.02411,4e-05,2.61172]
[1779411441999,33.51,77377.04,10.6,0.02423,4e-05,2.62275]
[1779411449055,33.51,77377.79,10.6,0.02426,4e-05,2.62563]
[1779411451069,33.51,77365.71,10.6,0.02379,4e-05,2.58165]
[1779411457111,33.51,77361.76,10.6,0.02366,4e-05,2.56936]
[1779411462146,33.52,77355.11,10.6,0.02343,4e-05,2.5481]
[1779411468188,33.52,77349.87,10.6,0.02325,4e-05,2.532]
[1779411474230,33.53,77346.73,10.6,0.02316,4e-05,2.52301]
[1779411479265,33.53,77346.76,10.6,0.02317,4e-05,2.52426]
[1779411485307,33.54,77342.71,10.6,0.02305,4e-05,2.51258]
[1779411490342,33.54,77343.23,10.6,0.02308,4e-05,2.51548]
[1779411495381,33.54,77341.34,10.6,0.02302,4e-05,2.51046]
[1779411500415,33.55,77342.04,10.6,0.02306,4e-05,2.51397]
[1779411505454,33.55,77342.13,10.6,0.02308,4e-05,2.51544]
[1779411510489,33.55,77342.01,10.6,0.02309,4e-05,2.5162]
[1779411516654,33.56,77341.97,10.6,0.02306,4e-05,2.51291]
[1779411522573,33.56,77340.92,10.6,0.02305,4e-05,2.51202]
[1779411527608,33.57,77341.66,10.6,0.02309,4e-05,2.5156]
[1779411532643,33.57,77341.75,10.6,0.0231,4e-05,2.517]
[1779411537678,33.58,77340.41,10.6,0.02307,4e-05,2.51373]
[1779411543722,33.58,77338.83,10.6,0.02302,4e-05,2.50988]
[1779411548757,33.58,77332.22,10.6,0.02281,4e-05,2.48959]
[1779411553479,33.59,77332.76,10.6,0.02283,4e-05,2.49214]
[1779411553531,33.59,77332.76,10.6,0.02283,4e-05,2.49214]
[1779411554020,33.59,77332.76,10.6,0.02284,4e-05,2.49267]
[1779411554053,33.59,77332.76,10.6,0.02284,4e-05,2.49267]
[1779411554400,33.59,77332.76,10.6,0.02284,4e-05,2.49267]
[1779411554798,33.59,77318.92,10.6,0.02236,3e-05,2.44819]
[1779411556676,33.59,77314.6,10.6,0.02222,3e-05,2.43468]
[1779411556690,33.59,77314.6,10.6,0.02222,3e-05,2.43468]
[1779411557188,33.59,77314.6,10.6,0.02222,3e-05,2.43468]
[1779411559202,33.59,77314.71,10.6,0.02222,3e-05,2.4354]
[1779411559617,33.59,77314.71,10.6,0.02222,3e-05,2.4354]
[1779411559679,33.6,77314.7,10.6,0.02224,3e-05,2.43644]
[1779411564877,33.6,77314.89,10.6,0.02226,3e-05,2.4389]
[1779411569911,33.61,77311.73,10.6,0.02217,3e-05,2.43058]
[1779411574948,33.61,77311.9,10.6,0.02217,3e-05,2.42957]
[1779411579987,33.62,77309.92,10.6,0.02212,3e-05,2.425]
[1779411585023,33.63,77311.91,10.6,0.02221,3e-05,2.43309]
[1779411590059,33.63,77307.96,10.6,0.02209,3e-05,2.42227]
[1779411595093,33.64,77308.6,10.6,0.02213,3e-05,2.42607]
[1779411600129,33.64,77312.99,10.6,0.0223,3e-05,2.44175]
[1779411601155,33.64,77302.44,10.6,0.02194,3e-05,2.40847]
[1779411602162,33.65,77291.71,10.6,0.02159,3e-05,2.37503]
[1779411607197,33.71,77301.16,10.6,0.02212,3e-05,2.42454]
[1779411612232,33.74,77294.16,10.6,0.02197,3e-05,2.41008]
[1779411617268,33.75,77290.95,10.6,0.02188,3e-05,2.40177]
[1779411623311,33.75,77290.99,10.6,0.0219,3e-05,2.40409]
[1779411628345,33.76,77291.39,10.6,0.02193,3e-05,2.40717]
[1779411628956,33.76,77291.39,10.6,0.02193,3e-05,2.40717]
[1779411629084,33.76,77291.39,10.6,0.02193,3e-05,2.40717]
[1779411629463,33.76,77291.39,10.6,0.02193,3e-05,2.40717]
[1779411635395,33.77,77298.41,10.6,0.02217,3e-05,2.42858]
[1779411637429,33.77,77299.06,10.6,0.0222,3e-05,2.43098]
[1779411642444,33.78,77288.25,10.6,0.02185,3e-05,2.39895]
[1779411647479,33.78,77286.48,10.6,0.02182,3e-05,2.39571]
[1779411652514,33.79,77283.91,10.6,0.02176,3e-05,2.38966]
[1779411657553,33.8,77286.14,10.6,0.02185,3e-05,2.39863]
[1779411662587,33.8,77284.72,10.6,0.02182,3e-05,2.39609]
[1779411667623,33.81,77285.03,10.6,0.02186,3e-05,2.39901]
[1779411673664,33.82,77286.55,10.6,0.02193,3e-05,2.40606]
[1779411677693,33.82,77298.69,10.6,0.02236,3e-05,2.4459]
[1779411680713,33.83,77287.14,10.6,0.02198,3e-05,2.41023]
[1779411685748,33.83,77294.18,10.6,0.02223,3e-05,2.43428]
[1779411690784,33.84,77300.41,10.6,0.02246,3e-05,2.45569]
[1779411695820,33.84,77291.79,10.6,0.02216,3e-05,2.42653]
[1779411700855,33.85,77293.06,10.6,0.02222,3e-05,2.43221]
[1779411705890,33.85,77298.78,10.6,0.02243,3e-05,2.45193]
[1779411710925,33.86,77302.52,10.6,0.02258,3e-05,2.46537]
[1779411716967,33.86,77304.66,10.6,0.02267,3e-05,2.47377]
[1779411722002,33.87,77297.95,10.6,0.02245,3e-05,2.4535]
[1779411727037,33.87,77297.08,10.6,0.02243,3e-05,2.4522]
[1779411732072,33.88,77303.35,10.6,0.02267,3e-05,2.47375]
[1779411737107,33.88,77307.84,10.6,0.02283,3e-05,2.4894]
[1779411739121,33.88,77295.68,10.6,0.02242,3e-05,2.45086]
[1779411745163,33.89,77291.16,10.6,0.02229,3e-05,2.43834]
[1779411750198,33.9,77291.18,10.6,0.0223,3e-05,2.43996]
[1779411755233,33.9,77281.57,10.6,0.02197,3e-05,2.40787]
[1779411756397,33.9,77281.57,10.6,0.02197,3e-05,2.40787]
[1779411762282,33.96,77280.82,10.6,0.02213,3e-05,2.4234]
[1779411767317,33.98,77273.88,10.6,0.02195,3e-05,2.40623]
[1779411773359,34.01,77273.09,10.6,0.02201,3e-05,2.41187]
[1779411775372,34.02,77261.54,10.6,0.02167,3e-05,2.37971]
[1779411780408,34.08,77261.02,10.6,0.02185,3e-05,2.39627]
[1779411783430,34.1,77274.4,10.6,0.02234,3e-05,2.44224]
[1779411788465,34.1,77275.6,10.6,0.0224,3e-05,2.44733]
[1779411793500,34.14,77276.47,10.6,0.02253,3e-05,2.46005]
[1779411798535,34.17,77277.52,10.6,0.02269,3e-05,2.47435]
[1779411801556,34.19,77291.19,10.6,0.02323,3e-05,2.52424]
[1779411806591,34.2,77295.06,10.6,0.02338,4e-05,2.53844]
[1779411811626,34.2,77296.22,10.6,0.0234,4e-05,2.53936]
[1779411816661,34.2,77296.43,10.6,0.02341,4e-05,2.54076]
[1779411821696,34.22,77297.74,10.6,0.02351,4e-05,2.54938]
[1779411828925,34.23,77297.89,10.6,0.02356,4e-05,2.55387]
[1779411829753,34.24,77270.74,10.6,0.02264,3e-05,2.46933]
[1779411830711,34.24,77270.74,10.6,0.02264,3e-05,2.46933]
[1779411833723,34.24,77269.96,10.6,0.02263,3e-05,2.4677]
[1779411838816,34.25,77266.4,10.6,0.02252,3e-05,2.45789]
[1779411844858,34.25,77260.42,10.6,0.02234,3e-05,2.4406]
[1779411849893,34.26,77259.32,10.6,0.02231,3e-05,2.43858]
[1779411853536,34.26,77257.9,10.6,0.02227,3e-05,2.43495]
[1779411853581,34.26,77257.9,10.6,0.02227,3e-05,2.43495]
[1779411854411,34.26,77257.87,10.6,0.02228,3e-05,2.43514]
[1779411854466,34.26,77257.87,10.6,0.02228,3e-05,2.43514]
[1779411857206,34.27,77258.06,10.6,0.02229,3e-05,2.43656]
[1779411857662,34.27,77258.06,10.6,0.02229,3e-05,2.43656]
[1779411859648,34.27,77258.48,10.6,0.02231,3e-05,2.43816]
[1779411859737,34.27,77258.48,10.6,0.02231,3e-05,2.43816]
[1779411864998,34.27,77257.92,10.6,0.02231,3e-05,2.43826]
[1779411870033,34.28,77257.73,10.6,0.02232,3e-05,2.43896]
[1779411875068,34.28,77258.42,10.6,0.02233,3e-05,2.43907]
[1779411879830,34.28,77258.49,10.6,0.02234,3e-05,2.44004]
[1779411882675,34.29,77258.63,10.6,0.02235,3e-05,2.44123]
[1779411888159,34.29,77258.12,10.6,0.02235,3e-05,2.44131]
[1779411893194,34.3,77263.4,10.6,0.02254,3e-05,2.45913]
[1779411898229,34.3,77275.84,10.6,0.02298,3e-05,2.49963]
[1779411903264,34.3,77266.29,10.6,0.02266,3e-05,2.47007]
[1779411908300,34.31,77267.41,10.6,0.02271,3e-05,2.4746]
[1779411913336,34.31,77286.16,10.6,0.02337,4e-05,2.53549]
[1779411914343,34.31,77297.21,10.6,0.02376,4e-05,2.5715]
[1779411919378,34.31,77296.59,10.6,0.02374,4e-05,2.56953]
[1779411924413,34.31,77290.95,10.6,0.02354,4e-05,2.55144]
[1779411929448,34.31,77288.3,10.6,0.02345,4e-05,2.54327]
[1779411934485,34.31,77299.38,10.6,0.02382,4e-05,2.57625]
[1779411939520,34.31,77298.92,10.6,0.0238,4e-05,2.57501]
[1779411944555,34.32,77304.99,10.6,0.02402,4e-05,2.59519]
[1779411948743,34.32,77306.03,10.6,0.02406,4e-05,2.5987]
[1779411948857,34.32,77306.03,10.6,0.02406,4e-05,2.5987]
[1779411952633,34.32,77298.79,10.6,0.02381,4e-05,2.5757]
[1779411957847,34.32,77301.62,10.6,0.02392,4e-05,2.58529]
[1779411963689,34.32,77303.75,10.6,0.02399,4e-05,2.59246]
[1779411968724,34.32,77300.35,10.6,0.02387,4e-05,2.58146]
[1779411975779,34.32,77298.16,10.6,0.0238,4e-05,2.57473]
[1779411980814,34.32,77293.8,10.6,0.02365,4e-05,2.56095]
[1779411985849,34.33,77292.71,10.6,0.02362,4e-05,2.55798]
[1779411990884,34.33,77292.5,10.6,0.02362,4e-05,2.55778]
[1779411995919,34.33,77292.63,10.6,0.0236,4e-05,2.55529]
[1779412000954,34.33,77293.32,10.6,0.02363,4e-05,2.55805]
[1779412006996,34.33,77295.89,10.6,0.02372,4e-05,2.56694]
[1779412012032,34.33,77300.29,10.6,0.02388,4e-05,2.58167]
[1779412017067,34.33,77302.83,10.6,0.02398,4e-05,2.59029]
[1779412022102,34.33,77307.97,10.6,0.02417,4e-05,2.60739]
[1779412027137,34.33,77314.93,10.6,0.02442,4e-05,2.63044]
[1779412032172,34.33,77321.47,10.6,0.02465,4e-05,2.65201]
[1779412037207,34.33,77319.04,10.6,0.02456,4e-05,2.64365]
[1779412042836,34.33,77319.98,10.6,0.02459,4e-05,2.64659]
[1779412044081,34.33,77325.41,10.6,0.02479,4e-05,2.6647]
[1779412044143,34.33,77337.64,10.6,0.02524,4e-05,2.70571]
[1779412044577,34.33,77337.64,10.6,0.02524,4e-05,2.70571]
[1779412046093,34.33,77339.65,10.6,0.02532,4e-05,2.71253]
[1779412048098,34.33,77326.71,10.6,0.02483,4e-05,2.66854]
[1779412053321,34.33,77315.4,10.6,0.02438,4e-05,2.62668]
[1779412058356,34.33,77317.36,10.6,0.02445,4e-05,2.63306]
[1779412064398,34.33,77317.36,10.6,0.02445,4e-05,2.63288]
[1779412067917,34.33,77318.07,10.6,0.02448,4e-05,2.63518]
[1779412070607,34.33,77308.77,10.6,0.02414,4e-05,2.60432]
[1779412071615,34.33,77308.55,10.6,0.02413,4e-05,2.60361]
[1779412071957,34.33,77308.55,10.6,0.02413,4e-05,2.60361]
[1779412072982,34.33,77308.52,10.6,0.02413,4e-05,2.60356]
[1779412078301,34.33,77306.41,10.6,0.02406,4e-05,2.59674]
[1779412081258,34.33,77308.94,10.6,0.02415,4e-05,2.60517]
[1779412081305,34.33,77308.94,10.6,0.02415,4e-05,2.60517]
[1779412082387,34.33,77310.56,10.6,0.02421,4e-05,2.61053]
[1779412087559,34.33,77314.8,10.6,0.02436,4e-05,2.62455]
[1779412092594,34.33,77315.07,10.6,0.02437,4e-05,2.62538]
[1779412098636,34.33,77314.71,10.6,0.02436,4e-05,2.62411]
[1779412103674,34.33,77322.6,10.6,0.02464,4e-05,2.6503]
[1779412108709,34.33,77323.34,10.6,0.02467,4e-05,2.65251]
[1779412113744,34.33,77328.7,10.6,0.02483,4e-05,2.66672]
[1779412118779,34.32,77329.71,10.6,0.02486,4e-05,2.66972]
[1779412123813,34.32,77329.72,10.6,0.02486,4e-05,2.6693]
[1779412128849,34.32,77330.82,10.6,0.02489,4e-05,2.67258]
[1779412133884,34.32,77338.23,10.6,0.02516,4e-05,2.69707]
[1779412138920,34.32,77339.49,10.6,0.0252,4e-05,2.70066]
[1779412143955,34.32,77335.88,10.6,0.02506,4e-05,2.68773]
[1779412148990,34.31,77336.16,10.6,0.02506,4e-05,2.68804]
[1779412153587,34.31,77327.91,10.6,0.02475,4e-05,2.65975]
[1779412154080,34.31,77327.91,10.6,0.02475,4e-05,2.65975]
[1779412154473,34.31,77327.48,10.6,0.02474,4e-05,2.65814]
[1779412154931,34.31,77327.48,10.6,0.02474,4e-05,2.65814]
[1779412157690,34.31,77326.22,10.6,0.02469,4e-05,2.6537]
[1779412157737,34.31,77326.22,10.6,0.02469,4e-05,2.6537]
[1779412159742,34.31,77325.69,10.6,0.02467,4e-05,2.65178]
[1779412159752,34.31,77325.69,10.6,0.02467,4e-05,2.65178]
[1779412165103,34.31,77334.7,10.6,0.02499,4e-05,2.68164]
[1779412171145,34.31,77342.16,10.6,0.02523,4e-05,2.7025]
[1779412176180,34.3,77339.41,10.6,0.02512,4e-05,2.69248]
[1779412181215,34.3,77336.25,10.6,0.025,4e-05,2.68118]
[1779412186250,34.3,77335.96,10.6,0.02498,4e-05,2.67963]
[1779412191285,34.3,77337.23,10.6,0.02502,4e-05,2.68333]
[1779412196320,34.3,77337.39,10.6,0.02502,4e-05,2.68325]
[1779412201356,34.29,77337.43,10.6,0.02501,4e-05,2.68276]
[1779412206390,34.29,77337.59,10.6,0.02501,4e-05,2.68266]
[1779412211425,34.29,77347.67,10.6,0.02538,4e-05,2.71617]
[1779412216465,34.29,77354.42,10.6,0.02562,4e-05,2.73824]
[1779412221500,34.28,77351.09,10.6,0.02549,4e-05,2.72577]
[1779412224334,34.28,77351.09,10.6,0.02549,4e-05,2.72577]
[1779412229556,34.28,77358.48,10.6,0.02575,4e-05,2.74942]
[1779412234591,34.27,77356.31,10.6,0.02562,4e-05,2.73727]
[1779412239959,34.27,77359.35,10.6,0.02573,4e-05,2.74687]
[1779412241000,34.27,77360.02,10.6,0.02575,4e-05,2.74896]
[1779412246675,34.26,77366.31,10.6,0.02597,4e-05,2.76894]
[1779412251712,34.26,77365.74,10.6,0.02594,4e-05,2.76574]
[1779412256037,34.26,77367.86,10.6,0.02601,4e-05,2.77235]
[1779412256731,34.26,77364.98,10.6,0.0259,4e-05,2.76214]
[1779412261784,34.25,77355.85,10.6,0.02554,4e-05,2.72964]
[1779412266819,34.25,77355.1,10.6,0.0255,4e-05,2.7262]
[1779412271227,34.25,77355.73,10.6,0.02552,4e-05,2.72784]
[1779412276460,34.25,77351.83,10.6,0.02536,4e-05,2.71349]
[1779412277301,34.25,77351.83,10.6,0.02536,4e-05,2.71349]
[1779412282931,34.24,77343.01,10.6,0.02502,4e-05,2.68259]
[1779412284098,34.24,77343.01,10.6,0.02502,4e-05,2.68259]
[1779412286190,34.24,77342.09,10.6,0.02498,4e-05,2.67929]
[1779412287973,34.24,77354.54,10.6,0.02544,4e-05,2.72131]
[1779412293009,34.24,77356.79,10.6,0.02549,4e-05,2.72454]
[1779412299051,34.23,77356.65,10.6,0.02547,4e-05,2.72297]
[1779412304086,34.23,77359.13,10.6,0.02555,4e-05,2.73053]
[1779412308114,34.23,77346.76,10.6,0.02508,4e-05,2.68763]
[1779412313149,34.23,77340.05,10.6,0.02482,4e-05,2.66437]
[1779412318183,34.23,77338.23,10.6,0.02475,4e-05,2.65781]
[1779412323219,34.22,77339.48,10.6,0.02479,4e-05,2.66154]
[1779412328254,34.22,77343.67,10.6,0.02494,4e-05,2.6752]
[1779412329106,34.22,77343.67,10.6,0.02494,4e-05,2.6752]
[1779412334298,34.22,77347.82,10.6,0.02509,4e-05,2.68846]
[1779412339333,34.22,77349.25,10.6,0.02513,4e-05,2.69263]
[1779412341424,34.22,77348.86,10.6,0.02512,4e-05,2.69116]
[1779412351417,34.21,77350.38,10.6,0.02513,4e-05,2.69125]
[1779412357459,34.21,77350.42,10.6,0.02512,4e-05,2.69058]
[1779412362494,34.21,77356.5,10.6,0.02534,4e-05,2.71061]
[1779412367529,34.2,77359.11,10.6,0.02543,4e-05,2.71862]
[1779412372564,34.2,77360.25,10.6,0.02546,4e-05,2.72166]
[1779412375151,34.2,77359.32,10.6,0.02542,4e-05,2.71831]
[1779412381627,34.2,77363.63,10.6,0.02557,4e-05,2.73178]
[1779412386662,34.19,77367.59,10.6,0.02571,4e-05,2.74447]
[1779412391697,34.19,77367.94,10.6,0.02572,4e-05,2.74464]
[1779412396731,34.19,77369.07,10.6,0.02575,4e-05,2.74755]
[1779412401767,34.18,77371.56,10.6,0.02583,4e-05,2.75517]
[1779412406802,34.18,77372.48,10.6,0.02586,4e-05,2.75733]
[1779412413851,34.18,77374.9,10.6,0.0259,4e-05,2.76057]
[1779412418886,34.17,77374.89,10.6,0.02589,4e-05,2.7595]
[1779412423921,34.17,77375.08,10.6,0.02588,4e-05,2.75916]
[1779412428956,34.17,77382.78,10.6,0.02617,4e-05,2.7849]
[1779412433990,34.16,77383.42,10.6,0.02618,4e-05,2.78593]
[1779412439027,34.16,77385.17,10.6,0.02624,4e-05,2.7909]
[1779412442098,34.16,77388.62,10.6,0.02637,4e-05,2.8025]
[1779412443815,34.16,77397.06,10.6,0.02669,4e-05,2.83164]
[1779412444306,34.16,77397.06,10.6,0.02669,4e-05,2.83164]
[1779412452126,34.15,77405.83,10.6,0.027,4e-05,2.85961]
[1779412454089,34.14,77405.53,10.6,0.02699,4e-05,2.85817]
[1779412454131,34.14,77405.53,10.6,0.02699,4e-05,2.85817]
[1779412454975,34.14,77405.91,10.6,0.027,4e-05,2.85914]
[1779412454994,34.14,77405.91,10.6,0.027,4e-05,2.85914]
[1779412457747,34.14,77407.8,10.6,0.02706,4e-05,2.8651]
[1779412457764,34.14,77407.8,10.6,0.02706,4e-05,2.8651]
[1779412460183,34.14,77419.09,10.6,0.0275,4e-05,2.90386]
[1779412464102,34.13,77418.24,10.6,0.02745,4e-05,2.89941]
[1779412464444,34.13,77418.24,10.6,0.02745,4e-05,2.89941]
[1779412471260,34.12,77429.49,10.6,0.02783,4e-05,2.93251]
[1779412476295,34.11,77427.86,10.6,0.02773,4e-05,2.92403]
[1779412482337,34.1,77428.51,10.6,0.02773,4e-05,2.92333]
[1779412487372,34.09,77437.56,10.6,0.02807,4e-05,2.95365]
[1779412489385,34.09,77449.46,10.6,0.02855,4e-05,2.99615]
[1779412494421,34.08,77449.53,10.6,0.02851,4e-05,2.99266]
[1779412499457,34.07,77447.88,10.6,0.0284,4e-05,2.98353]
[1779412504493,34.06,77448.32,10.6,0.02839,4e-05,2.98214]
[1779412509528,34.05,77449.42,10.6,0.0284,4e-05,2.98315]
[1779412514564,34.04,77452.33,10.6,0.02848,4e-05,2.99079]
[1779412519599,34.03,77447.71,10.6,0.02826,4e-05,2.9707]
[1779412525643,34.02,77445.4,10.6,0.02812,4e-05,2.95866]
[1779412526843,34.02,77438.43,10.6,0.02783,4e-05,2.93267]
[1779412527964,34.02,77437.63,10.6,0.02779,4e-05,2.92923]
[1779412533696,34.01,77435.64,10.6,0.02764,4e-05,2.91516]
[1779412538731,34.0,77433.5,10.6,0.02752,4e-05,2.90493]
[1779412543767,33.99,77431.19,10.6,0.0274,4e-05,2.89421]
[1779412548802,33.98,77429.11,10.6,0.02729,4e-05,2.88442]
[1779412553845,33.98,77419.83,10.6,0.02689,4e-05,2.84903]
[1779412558880,33.97,77420.32,10.6,0.02689,4e-05,2.8489]
[1779412563916,33.97,77420.88,10.6,0.02689,4e-05,2.84901]
[1779412570965,33.96,77421.67,10.6,0.0269,4e-05,2.84918]
[1779412576001,33.95,77421.5,10.6,0.02687,4e-05,2.84674]
[1779412581042,33.95,77421.71,10.6,0.02686,4e-05,2.84568]
[1779412582311,33.95,77421.71,10.6,0.02686,4e-05,2.84568]
[1779412582621,33.95,77421.71,10.6,0.02686,4e-05,2.84568]
[1779412583430,33.94,77417.37,10.6,0.02668,4e-05,2.82956]
[1779412583481,33.94,77397.53,10.6,0.0259,4e-05,2.75978]
[1779412584018,33.94,77397.53,10.6,0.0259,4e-05,2.75978]
[1779412584598,33.94,77397.53,10.6,0.0259,4e-05,2.75978]
[1779412587024,33.94,77395.88,10.6,0.02583,4e-05,2.75344]
[1779412592127,33.94,77397.69,10.6,0.02585,4e-05,2.75497]
[1779412597161,33.93,77397.73,10.6,0.02584,4e-05,2.75411]
[1779412602197,33.93,77398.27,10.6,0.02585,4e-05,2.75504]
[1779412607231,33.93,77395.12,10.6,0.02572,4e-05,2.74319]
[1779412613273,33.92,77397.27,10.6,0.02579,4e-05,2.74963]
[1779412618309,33.92,77393.82,10.6,0.02565,4e-05,2.73682]
[1779412623355,33.92,77392.13,10.6,0.02558,4e-05,2.73022]
[1779412628390,33.92,77394.9,10.6,0.02568,4e-05,2.73911]
[1779412633424,33.91,77397.81,10.6,0.02578,4e-05,2.7484]
[1779412638460,33.91,77399.13,10.6,0.02582,4e-05,2.75213]
[1779412643495,33.91,77396.52,10.6,0.02571,4e-05,2.74219]
[1779412648529,33.91,77395.52,10.6,0.02566,4e-05,2.73795]
[1779412653565,33.9,77394.52,10.6,0.02559,4e-05,2.73018]
[1779412658600,33.9,77394.01,10.6,0.02556,4e-05,2.72765]
[1779412663637,33.9,77390.9,10.6,0.02543,4e-05,2.71632]
[1779412668672,33.9,77390.95,10.6,0.02543,4e-05,2.71596]
[1779412673707,33.9,77389.03,10.6,0.02535,4e-05,2.70883]
[1779412680756,33.89,77389.23,10.6,0.02535,4e-05,2.70885]
[1779412687805,33.89,77388.9,10.6,0.02533,4e-05,2.70704]
[1779412694854,33.89,77388.79,10.6,0.02532,4e-05,2.706]
[1779412700895,33.89,77388.33,10.6,0.02529,4e-05,2.70384]
[1779412705931,33.89,77379.55,10.6,0.02496,4e-05,2.67333]
[1779412710966,33.89,77381.76,10.6,0.02504,4e-05,2.68062]
[1779412716001,33.89,77379.02,10.6,0.0249,4e-05,2.6675]
[1779412721036,33.88,77378.46,10.6,0.02488,4e-05,2.66537]
[1779412725064,33.88,77389.87,10.6,0.0253,4e-05,2.70418]
[1779412730099,33.88,77390.33,10.6,0.02532,4e-05,2.70518]
[1779412736141,33.88,77390.53,10.6,0.02532,4e-05,2.70517]
[1779412742184,33.88,77390.52,10.6,0.02531,4e-05,2.70444]
[1779412747219,33.88,77391.45,10.6,0.02534,4e-05,2.70706]
[1779412752253,33.87,77389.0,10.6,0.02524,4e-05,2.69804]
[1779412754156,33.87,77388.85,10.6,0.02523,4e-05,2.69742]
[1779412754183,33.87,77388.85,10.6,0.02523,4e-05,2.69742]
[1779412755005,33.87,77389.68,10.6,0.02526,4e-05,2.70017]
[1779412755054,33.87,77389.68,10.6,0.02526,4e-05,2.70017]
[1779412765064,33.87,77389.7,10.6,0.02526,4e-05,2.69981]
[1779412765064,33.87,77389.7,10.6,0.02526,4e-05,2.69981]
[1779412771386,33.87,77392.4,10.6,0.02531,4e-05,2.70411]
[1779412772274,33.87,77392.4,10.6,0.02531,4e-05,2.70411]
[1779412777429,33.86,77392.95,10.6,0.02532,4e-05,2.70531]
[1779412782464,33.86,77394.41,10.6,0.02537,4e-05,2.70976]
[1779412787499,33.86,77387.74,10.6,0.02511,4e-05,2.68627]
[1779412792938,33.86,77384.08,10.6,0.02497,4e-05,2.67347]
[1779412794148,33.86,77399.25,10.6,0.02555,4e-05,2.7255]
[1779412794240,33.86,77399.25,10.6,0.02555,4e-05,2.7255]
[1779412794759,33.86,77421.7,10.6,0.02642,4e-05,2.80394]
[1779412795019,33.86,77421.7,10.6,0.02642,4e-05,2.80394]
[1779412795156,33.86,77421.7,10.6,0.02642,4e-05,2.80394]
[1779412795182,33.86,77421.7,10.6,0.02642,4e-05,2.80394]
[1779412795820,33.86,77421.7,10.6,0.02642,4e-05,2.80394]
[1779412795842,33.86,77456.46,10.6,0.02782,4e-05,2.92842]
[1779412796035,33.86,77456.46,10.6,0.02782,4e-05,2.92842]
[1779412796321,33.86,77456.46,10.6,0.02782,4e-05,2.92842]
[1779412796570,33.86,77467.96,10.6,0.02829,4e-05,2.97061]
[1779412797039,33.86,77467.96,10.6,0.02829,4e-05,2.97061]
[1779412798680,33.86,77471.15,10.6,0.02842,4e-05,2.9819]
[1779412799282,33.85,77473.14,10.6,0.0285,4e-05,2.98871]
[1779412800778,33.85,77473.29,10.6,0.0285,4e-05,2.98869]
[1779412800783,33.85,77473.29,10.6,0.0285,4e-05,2.98869]
[1779412801292,33.85,77474.62,10.6,0.02854,4e-05,2.99244]
[1779412801670,33.85,77474.62,10.6,0.02854,4e-05,2.99244]
[1779412802415,33.85,77476.27,10.6,0.02861,4e-05,2.99857]
[1779412802588,33.85,77476.27,10.6,0.02861,4e-05,2.99857]
[1779412803624,33.85,77465.15,10.6,0.02813,4e-05,2.95628]
[1779412804299,33.85,77465.15,10.6,0.02813,4e-05,2.95628]
[1779412807300,33.84,77458.91,10.6,0.02785,4e-05,2.93177]
[1779412812850,33.83,77458.29,10.6,0.0278,4e-05,2.92709]
[1779412818730,33.82,77458.06,10.6,0.02775,4e-05,2.92287]
[1779412823766,33.81,77455.96,10.6,0.02764,4e-05,2.91285]
[1779412828801,33.81,77449.7,10.6,0.02735,4e-05,2.8875]
[1779412834855,33.8,77449.93,10.6,0.0273,4e-05,2.88211]
[1779412839889,33.79,77448.71,10.6,0.02723,4e-05,2.87565]
[1779412844925,33.79,77446.12,10.6,0.0271,4e-05,2.8643]
[1779412849960,33.78,77445.0,10.6,0.02703,4e-05,2.85837]
[1779412850954,33.78,77445.0,10.6,0.02703,4e-05,2.85837]
[1779412851072,33.78,77445.48,10.6,0.02705,4e-05,2.85972]
[1779412851164,33.78,77445.48,10.6,0.02705,4e-05,2.85972]
[1779412857016,33.77,77446.13,10.6,0.02705,4e-05,2.85978]
[1779412862051,33.77,77447.99,10.6,0.0271,4e-05,2.86462]
[1779412867085,33.76,77447.21,10.6,0.02705,4e-05,2.85999]
[1779412872120,33.75,77445.16,10.6,0.02695,4e-05,2.85087]
[1779412877156,33.75,77444.81,10.6,0.02692,4e-05,2.84796]
[1779412882191,33.74,77444.68,10.6,0.02689,4e-05,2.84588]
[1779412887226,33.74,77443.98,10.6,0.02685,4e-05,2.84179]
[1779412893268,33.73,77443.57,10.6,0.02678,4e-05,2.83482]
[1779412898303,33.73,77437.69,10.6,0.02652,4e-05,2.8123]
[1779412903339,33.72,77436.73,10.6,0.02647,4e-05,2.80757]
[1779412908375,33.72,77436.81,10.6,0.02646,4e-05,2.80658]
[1779412915424,33.71,77437.43,10.6,0.02647,4e-05,2.80702]
[1779412920459,33.71,77434.86,10.6,0.02635,4e-05,2.79663]
[1779412925075,33.71,77428.84,10.6,0.0261,4e-05,2.77465]
[1779412934557,33.7,77423.58,10.6,0.02588,4e-05,2.75428]
[1779412939592,33.7,77424.31,10.6,0.0259,4e-05,2.75601]
[1779412944629,33.7,77424.19,10.6,0.02588,4e-05,2.75474]
[1779412949663,33.69,77423.82,10.6,0.02586,4e-05,2.7526]
[1779412954700,33.69,77430.43,10.6,0.02607,4e-05,2.77125]
[1779412960856,33.69,77430.41,10.6,0.02607,4e-05,2.77078]
[1779412966784,33.68,77429.5,10.6,0.02601,4e-05,2.76561]
[1779412969822,33.68,77415.29,10.6,0.02545,4e-05,2.71534]
[1779412975848,33.68,77412.04,10.6,0.02532,4e-05,2.70346]
[1779412980883,33.68,77412.44,10.6,0.02533,4e-05,2.70439]
[1779412985918,33.68,77414.02,10.6,0.02538,4e-05,2.70926]
[1779412988263,33.68,77414.25,10.6,0.02539,4e-05,2.70984]
[1779412989291,33.68,77413.83,10.6,0.02537,4e-05,2.70828]
[1779412994981,33.67,77412.47,10.6,0.02531,4e-05,2.70297]
[1779413000019,33.67,77407.93,10.6,0.02514,4e-05,2.68685]
[1779413005054,33.67,77406.79,10.6,0.02509,4e-05,2.6825]
[1779413008078,33.67,77395.59,10.6,0.02466,4e-05,2.64399]
[1779413013112,33.67,77390.42,10.6,0.02444,4e-05,2.6229]
[1779413018148,33.67,77392.14,10.6,0.0245,4e-05,2.62882]
[1779413019984,33.67,77386.15,10.6,0.02428,4e-05,2.60856]
[1779413021653,33.67,77385.31,10.6,0.02425,4e-05,2.60584]
[1779413021960,33.67,77385.31,10.6,0.02425,4e-05,2.60584]
[1779413030232,33.67,77391.69,10.6,0.02449,4e-05,2.62772]
[1779413036274,33.67,77395.11,10.6,0.02462,4e-05,2.63942]
[1779413041329,33.67,77395.12,10.6,0.02462,4e-05,2.63945]
[1779413046359,33.67,77388.81,10.6,0.02439,4e-05,2.61818]
[1779413051393,33.67,77389.5,10.6,0.02442,4e-05,2.6207]
[1779413056428,33.67,77388.25,10.6,0.02437,4e-05,2.61667]
[1779413062471,33.67,77396.3,10.6,0.02467,4e-05,2.64408]
[1779413069519,33.67,77395.87,10.6,0.02466,4e-05,2.64263]
[1779413075562,33.67,77388.59,10.6,0.02435,4e-05,2.61442]
[1779413080597,33.68,77389.96,10.6,0.02441,4e-05,2.61933]
[1779413088653,33.68,77385.47,10.6,0.02425,4e-05,2.60465]
[1779413093688,33.68,77382.43,10.6,0.02414,4e-05,2.5948]
[1779413095888,33.68,77380.94,10.6,0.02408,4e-05,2.58987]
[1779413099955,33.68,77384.9,10.6,0.02423,4e-05,2.60351]
[1779413100796,33.68,77386.34,10.6,0.02429,4e-05,2.60843]
[1779413100799,33.68,77386.34,10.6,0.02429,4e-05,2.60843]
[1779413100947,33.68,77386.34,10.6,0.02429,4e-05,2.60843]
[1779413101287,33.68,77391.17,10.6,0.02447,4e-05,2.62482]
[1779413101289,33.68,77391.17,10.6,0.02447,4e-05,2.62482]
[1779413106779,33.68,77393.52,10.6,0.02456,4e-05,2.6329]
[1779413107413,33.68,77393.52,10.6,0.02456,4e-05,2.6329]
[1779413112822,33.68,77387.59,10.6,0.02434,4e-05,2.6129]
[1779413121885,33.68,77385.75,10.6,0.02427,4e-05,2.60711]
[1779413127926,33.68,77387.04,10.6,0.02433,4e-05,2.6118]
[1779413135983,33.68,77386.52,10.6,0.02428,4e-05,2.60694]
[1779413141019,33.69,77386.99,10.6,0.0243,4e-05,2.60878]
[1779413146055,33.69,77388.5,10.6,0.02436,4e-05,2.61411]
[1779413151090,33.69,77388.28,10.6,0.02435,4e-05,2.61362]
[1779413157132,33.69,77388.7,10.6,0.02437,4e-05,2.61528]
[1779413162169,33.69,77385.35,10.6,0.02425,4e-05,2.60419]
[1779413167203,33.69,77392.15,10.6,0.02451,4e-05,2.62745]
[1779413175258,33.69,77394.53,10.6,0.02459,4e-05,2.63556]
[1779413180294,33.69,77396.19,10.6,0.02466,4e-05,2.64124]
[1779413185328,33.69,77399.34,10.6,0.02477,4e-05,2.65192]
[1779413191371,33.69,77401.0,10.6,0.0248,4e-05,2.65396]
[1779413196423,33.69,77404.12,10.6,0.02492,4e-05,2.66451]
[1779413202449,33.69,77402.45,10.6,0.02486,4e-05,2.65863]
[1779413207484,33.69,77402.96,10.6,0.02487,4e-05,2.66024]
[1779413212518,33.69,77404.29,10.6,0.02492,4e-05,2.66464]
[1779413217555,33.69,77403.94,10.6,0.02491,4e-05,2.66321]
[1779413222591,33.69,77403.63,10.6,0.02489,4e-05,2.66188]
[1779413227626,33.68,77402.99,10.6,0.02486,4e-05,2.65941]
[1779413228907,33.68,77402.99,10.6,0.02486,4e-05,2.65941]
[1779413229325,33.68,77402.99,10.6,0.02486,4e-05,2.65941]
[1779413237698,33.68,77400.37,10.6,0.02476,4e-05,2.65003]
[1779413246760,33.68,77401.46,10.6,0.0248,4e-05,2.65339]
[1779413252803,33.68,77400.61,10.6,0.02473,4e-05,2.64672]
[1779413257837,33.68,77400.34,10.6,0.02472,4e-05,2.64565]
[1779413263880,33.68,77402.97,10.6,0.02482,4e-05,2.65444]
[1779413268915,33.68,77404.46,10.6,0.02487,4e-05,2.65931]
[1779413274957,33.68,77404.72,10.6,0.02488,4e-05,2.65991]
[1779413281000,33.68,77404.35,10.6,0.02486,4e-05,2.65836]
[1779413286034,33.68,77403.39,10.6,0.02482,4e-05,2.65488]
[1779413292077,33.68,77402.98,10.6,0.0248,4e-05,2.65321]
[1779413297112,33.68,77403.31,10.6,0.02481,4e-05,2.65411]
[1779413302147,33.67,77400.99,10.6,0.02472,4e-05,2.64594]
[1779413307182,33.67,77402.21,10.6,0.02477,4e-05,2.64992]
[1779413312216,33.67,77405.17,10.6,0.02485,4e-05,2.65631]
[1779413319266,33.67,77406.04,10.6,0.02488,4e-05,2.65904]
[1779413324304,33.67,77406.65,10.6,0.0249,4e-05,2.66096]
[1779413329340,33.67,77406.45,10.6,0.02489,4e-05,2.66014]
[1779413334376,33.67,77406.54,10.6,0.02489,4e-05,2.66028]
[1779413339411,33.67,77407.04,10.6,0.02491,4e-05,2.66179]
[1779413342417,33.67,77406.81,10.6,0.0249,4e-05,2.66092]
[1779413347466,33.67,77407.16,10.6,0.02491,4e-05,2.66185]
[1779413352502,33.67,77407.07,10.6,0.0249,4e-05,2.66129]
[1779413357537,33.67,77407.17,10.6,0.0249,4e-05,2.66136]
[1779413362572,33.67,77406.78,10.6,0.02488,4e-05,2.65975]
[1779413364973,33.67,77407.27,10.6,0.0249,4e-05,2.66138]
[1779413370629,33.66,77406.71,10.6,0.02488,4e-05,2.65907]
[1779413375664,33.66,77406.8,10.6,0.02484,4e-05,2.65556]
[1779413380700,33.66,77406.72,10.6,0.02484,4e-05,2.65502]
[1779413384933,33.66,77407.46,10.6,0.02486,4e-05,2.65739]
[1779413390770,33.66,77405.51,10.6,0.02479,4e-05,2.65039]
[1779413395804,33.66,77400.63,10.6,0.0246,4e-05,2.63366]
[1779413400955,33.66,77400.38,10.6,0.02459,4e-05,2.63278]
[1779413400988,33.66,77400.38,10.6,0.02459,4e-05,2.63278]
[1779413401299,33.66,77400.38,10.6,0.02459,4e-05,2.63278]
[1779413401388,33.66,77400.38,10.6,0.02459,4e-05,2.63278]
[1779413407889,33.66,77391.87,10.6,0.02428,4e-05,2.60429]
[1779413412924,33.66,77391.57,10.6,0.02427,4e-05,2.60358]
[1779413417959,33.66,77392.19,10.6,0.0243,4e-05,2.60598]
[1779413425008,33.66,77398.88,10.6,0.02455,4e-05,2.62884]
[1779413430044,33.67,77398.53,10.6,0.02454,4e-05,2.6278]
[1779413435079,33.67,77396.1,10.6,0.02442,4e-05,2.61631]
[1779413440114,33.67,77398.48,10.6,0.02451,4e-05,2.62463]
[1779413445149,33.67,77400.16,10.6,0.02458,4e-05,2.63055]
[1779413450186,33.67,77405.6,10.6,0.02478,4e-05,2.64917]
[1779413455221,33.67,77405.08,10.6,0.02476,4e-05,2.64737]
[1779413460260,33.67,77406.81,10.6,0.02483,4e-05,2.65324]
[1779413461957,33.67,77406.7,10.6,0.02482,4e-05,2.65284]
[1779413462376,33.67,77406.7,10.6,0.02482,4e-05,2.65284]
[1779413470332,33.67,77405.76,10.6,0.02479,4e-05,2.64945]
[1779413475367,33.67,77405.36,10.6,0.02477,4e-05,2.64797]
[1779413478988,33.67,77405.55,10.6,0.02478,4e-05,2.64857]
[1779413484430,33.67,77405.59,10.6,0.02477,4e-05,2.64849]
[1779413487636,33.67,77405.59,10.6,0.02477,4e-05,2.64849]
[1779413494500,33.66,77406.17,10.6,0.02476,4e-05,2.64657]
[1779413497337,33.66,77405.89,10.6,0.02475,4e-05,2.64558]
[1779413497574,33.66,77427.81,10.6,0.02559,4e-05,2.72117]
[1779413499144,33.66,77435.04,10.6,0.02587,4e-05,2.74647]
[1779413501164,33.66,77435.82,10.6,0.02589,4e-05,2.74864]
[1779413506584,33.66,77436.17,10.6,0.02589,4e-05,2.74866]
[1779413511619,33.66,77436.85,10.6,0.02591,4e-05,2.75002]
[1779413516653,33.65,77437.33,10.6,0.02592,4e-05,2.75071]
[1779413521689,33.65,77421.99,10.6,0.02531,4e-05,2.69626]
[1779413526724,33.65,77426.14,10.6,0.02546,4e-05,2.71017]
[1779413531759,33.65,77423.68,10.6,0.02536,4e-05,2.70101]
[1779413536794,33.64,77422.22,10.6,0.0253,4e-05,2.69542]
[1779413541829,33.64,77418.58,10.6,0.02516,4e-05,2.68242]
[1779413546868,33.64,77414.12,10.6,0.02498,4e-05,2.66672]
[1779413551903,33.64,77405.92,10.6,0.02464,4e-05,2.63507]
[1779413556938,33.64,77406.2,10.6,0.02465,4e-05,2.63607]
[1779413561972,33.64,77405.87,10.6,0.02464,4e-05,2.63497]
[1779413567007,33.64,77406.43,10.6,0.02466,4e-05,2.63689]
[1779413572043,33.64,77406.47,10.6,0.02466,4e-05,2.63701]
[1779413577078,33.64,77406.2,10.6,0.02465,4e-05,2.63608]
[1779413583120,33.64,77405.94,10.6,0.02464,4e-05,2.63516]
[1779413585137,33.64,77387.46,10.6,0.02396,4e-05,2.57276]
[1779413590172,33.64,77379.03,10.6,0.02365,4e-05,2.54519]
[1779413594200,33.65,77361.14,10.6,0.02302,4e-05,2.48697]
[1779413599234,33.65,77360.47,10.6,0.02301,4e-05,2.48603]
[1779413604269,33.65,77347.19,10.6,0.02255,3e-05,2.44423]
[1779413610315,33.66,77348.83,10.6,0.02263,4e-05,2.45131]
[1779413611069,33.66,77348.83,10.6,0.02263,4e-05,2.45131]
[1779413611168,33.66,77348.83,10.6,0.02263,4e-05,2.45131]
[1779413611322,33.66,77343.49,10.6,0.02242,3e-05,2.43103]
[1779413613517,33.66,77341.29,10.6,0.02234,3e-05,2.42358]
[1779413613519,33.66,77339.87,10.6,0.02228,3e-05,2.41865]
[1779413619378,33.66,77346.49,10.6,0.02253,3e-05,2.44122]
[1779413624413,33.67,77355.56,10.6,0.02286,4e-05,2.47198]
[1779413629448,33.67,77362.65,10.6,0.02313,4e-05,2.49621]
[1779413634485,33.68,77356.99,10.6,0.02294,4e-05,2.47891]
[1779413639519,33.68,77357.8,10.6,0.02298,4e-05,2.48279]
[1779413644554,33.68,77356.91,10.6,0.02296,4e-05,2.48111]
[1779413649588,33.69,77355.37,10.6,0.02292,4e-05,2.47732]
[1779413654624,33.69,77355.37,10.6,0.02294,4e-05,2.47859]
[1779413661673,33.7,77348.56,10.6,0.02272,4e-05,2.45856]
[1779413666711,33.7,77344.13,10.6,0.02258,3e-05,2.44585]
[1779413671746,33.71,77339.95,10.6,0.02242,3e-05,2.43069]
[1779413676781,33.72,77339.68,10.6,0.02243,3e-05,2.43151]
[1779413681817,33.72,77351.21,10.6,0.02285,4e-05,2.47036]
[1779413686853,33.73,77353.45,10.6,0.02295,4e-05,2.47895]
[1779413691888,33.73,77354.9,10.6,0.02301,4e-05,2.48496]
[1779413696923,33.74,77343.96,10.6,0.02264,3e-05,2.45083]
[1779413700990,33.74,77343.58,10.6,0.02264,3e-05,2.45053]
[1779413701017,33.74,77343.58,10.6,0.02264,3e-05,2.45053]
[1779413701028,33.74,77343.58,10.6,0.02264,3e-05,2.45053]
[1779413701405,33.74,77343.58,10.6,0.02264,3e-05,2.45053]
[1779413701571,33.74,77343.58,10.6,0.02264,3e-05,2.45053]
[1779413701909,33.74,77342.75,10.6,0.02261,3e-05,2.44816]
[1779413701911,33.74,77342.75,10.6,0.02261,3e-05,2.44816]
[1779413709006,33.75,77342.85,10.6,0.02264,3e-05,2.4509]
[1779413714569,33.75,77342.16,10.6,0.02263,3e-05,2.44986]
[1779413714626,33.75,77342.16,10.6,0.02263,3e-05,2.44986]
[1779413715049,33.75,77317.16,10.6,0.02178,3e-05,2.37092]
[1779413716219,33.75,77317.16,10.6,0.02178,3e-05,2.37092]
[1779413716913,33.76,77309.39,10.6,0.02152,3e-05,2.34702]
[1779413716961,33.76,77309.39,10.6,0.02152,3e-05,2.34702]
[1779413718638,33.76,77309.32,10.6,0.02152,3e-05,2.34726]
[1779413718845,33.76,77309.32,10.6,0.02152,3e-05,2.34726]
[1779413718900,33.76,77306.08,10.6,0.02143,3e-05,2.33811]
[1779413720621,33.76,77290.73,10.6,0.02092,3e-05,2.29056]
[1779413722874,33.76,77293.7,10.6,0.02101,3e-05,2.29951]
[1779413723398,33.76,77293.0,10.6,0.02099,3e-05,2.29719]
[1779413723539,33.76,77293.0,10.6,0.02099,3e-05,2.29719]
[1779413723632,33.76,77291.61,10.6,0.02094,3e-05,2.29276]
[1779413729025,33.77,77289.9,10.6,0.02091,3e-05,2.29028]
[1779413731405,33.77,77289.88,10.6,0.02093,3e-05,2.29131]
[1779413733215,33.78,77289.15,10.6,0.02089,3e-05,2.28691]
[1779413733218,33.78,77289.15,10.6,0.02089,3e-05,2.28691]
[1779413733689,33.78,77289.15,10.6,0.02089,3e-05,2.28691]
[1779413733692,33.78,77289.15,10.6,0.02089,3e-05,2.28691]
[1779413742278,33.79,77292.09,10.6,0.02103,3e-05,2.30053]
[1779413744896,33.79,77292.09,10.6,0.02103,3e-05,2.30053]
[1779413745242,33.8,77291.46,10.6,0.02103,3e-05,2.30015]
[1779413745894,33.8,77291.46,10.6,0.02103,3e-05,2.30015]
[1779413745920,33.8,77308.28,10.6,0.02158,3e-05,2.35192]
[1779413746043,33.8,77308.28,10.6,0.02158,3e-05,2.35192]
[1779413746447,33.8,77308.28,10.6,0.02158,3e-05,2.35192]
[1779413746581,33.8,77308.28,10.6,0.02158,3e-05,2.35192]
[1779413746690,33.8,77308.28,10.6,0.02158,3e-05,2.35192]
[1779413746915,33.8,77308.28,10.6,0.02158,3e-05,2.35192]
[1779413746918,33.8,77308.28,10.6,0.02158,3e-05,2.35192]
[1779413746791,33.79,77308.71,10.6,0.02159,3e-05,2.35299]
[1779413747313,33.79,77305.94,10.6,0.0215,3e-05,2.34435]
[1779413747962,33.79,77305.94,10.6,0.0215,3e-05,2.34435]
[1779413750985,33.8,77306.64,10.6,0.02154,3e-05,2.34788]
[1779413756376,33.81,77312.55,10.6,0.02177,3e-05,2.36887]
[1779413761414,33.82,77313.58,10.6,0.02182,3e-05,2.37416]
[1779413766450,33.82,77308.07,10.6,0.02166,3e-05,2.35901]
[1779413772494,33.83,77308.65,10.6,0.02171,3e-05,2.36341]
[1779413777529,33.84,77315.17,10.6,0.02195,3e-05,2.38585]
[1779413782563,33.85,77315.88,10.6,0.022,3e-05,2.39011]
[1779413784235,33.85,77316.5,10.6,0.02202,3e-05,2.39245]
[1779413789613,33.85,77316.08,10.6,0.02203,3e-05,2.39345]
[1779413794648,33.86,77316.68,10.6,0.02204,3e-05,2.39392]
[1779413799683,33.87,77319.86,10.6,0.02217,3e-05,2.40589]
[1779413804718,33.87,77315.78,10.6,0.02205,3e-05,2.39485]
[1779413809753,33.88,77313.4,10.6,0.02199,3e-05,2.38926]
[1779413814788,33.89,77313.79,10.6,0.02203,3e-05,2.39243]
[1779413819823,33.89,77315.34,10.6,0.0221,3e-05,2.39924]
[1779413820830,33.9,77328.08,10.6,0.02255,3e-05,2.44011]
[1779413821906,33.9,77328.08,10.6,0.02255,3e-05,2.44011]
[1779413827879,33.9,77332.68,10.6,0.02273,3e-05,2.45719]
[1779413832914,33.91,77335.99,10.6,0.02286,4e-05,2.46921]
[1779413836074,33.91,77336.04,10.6,0.02287,4e-05,2.47012]
[1779413838311,33.91,77347.74,10.6,0.02329,4e-05,2.50853]
[1779413839814,33.91,77348.37,10.6,0.02331,4e-05,2.51077]
[1779413840536,33.91,77348.4,10.6,0.02332,4e-05,2.51104]
[1779413844149,33.92,77349.99,10.6,0.02338,4e-05,2.51694]
[1779413845350,33.92,77352.91,10.6,0.02349,4e-05,2.52667]
[1779413851043,33.92,77350.68,10.6,0.02339,4e-05,2.51684]
[1779413856078,33.92,77351.4,10.6,0.02342,4e-05,2.52003]
[1779413861113,33.93,77351.51,10.6,0.02344,4e-05,2.5212]
[1779413866148,33.93,77352.14,10.6,0.02347,4e-05,2.52406]
[1779413871183,33.93,77352.77,10.6,0.0235,4e-05,2.52692]
[1779413876218,33.93,77368.01,10.6,0.02406,4e-05,2.57803]
[1779413881253,33.93,77368.73,10.6,0.02409,4e-05,2.58076]
[1779413886288,33.94,77367.54,10.6,0.02405,4e-05,2.57715]
[1779413892330,33.94,77367.08,10.6,0.02404,4e-05,2.57604]
[1779413897365,33.94,77367.13,10.6,0.02404,4e-05,2.57653]
[1779413902408,33.94,77367.17,10.6,0.02405,4e-05,2.57696]
[1779413907449,33.94,77365.48,10.6,0.02399,4e-05,2.57163]
[1779413912485,33.94,77365.81,10.6,0.02397,4e-05,2.56955]
[1779413917520,33.94,77366.81,10.6,0.02401,4e-05,2.57321]
[1779413922555,33.94,77366.91,10.6,0.02402,4e-05,2.57387]
[1779413927590,33.94,77366.81,10.6,0.02402,4e-05,2.57388]
[1779413932625,33.95,77366.73,10.6,0.02402,4e-05,2.57395]
[1779413937660,33.95,77366.95,10.6,0.02404,4e-05,2.57504]
[1779413942696,33.95,77362.86,10.6,0.02389,4e-05,2.5618]
[1779413947746,33.95,77362.27,10.6,0.02387,4e-05,2.56028]
[1779413952781,33.95,77363.64,10.6,0.02393,4e-05,2.56525]
[1779413957815,33.95,77363.16,10.6,0.02391,4e-05,2.56407]
[1779413962851,33.95,77362.53,10.6,0.0239,4e-05,2.56243]
[1779413967885,33.95,77362.77,10.6,0.02391,4e-05,2.56368]
[1779413972921,33.96,77364.64,10.6,0.02395,4e-05,2.56682]
[1779413977956,33.96,77368.12,10.6,0.02408,4e-05,2.57873]
[1779413982991,33.96,77366.51,10.6,0.02403,4e-05,2.5737]
[1779413988027,33.96,77367.62,10.6,0.02407,4e-05,2.57769]
[1779413993062,33.96,77367.97,10.6,0.02409,4e-05,2.57914]
[1779413998097,33.96,77369.32,10.6,0.02414,4e-05,2.58391]
[1779414001043,33.96,77369.02,10.6,0.02413,4e-05,2.583]
[1779414001149,33.96,77369.02,10.6,0.02413,4e-05,2.583]
[1779414001643,33.96,77368.94,10.6,0.02413,4e-05,2.58279]
[1779414001963,33.96,77368.94,10.6,0.02413,4e-05,2.58279]
[1779414001966,33.96,77368.94,10.6,0.02413,4e-05,2.58279]
[1779414001998,33.96,77368.94,10.6,0.02413,4e-05,2.58279]
[1779414002000,33.96,77368.94,10.6,0.02413,4e-05,2.58279]
[1779414002188,33.96,77368.94,10.6,0.02413,4e-05,2.58279]
[1779414008168,33.96,77368.93,10.6,0.02413,4e-05,2.58306]
[1779414013202,33.96,77368.94,10.6,0.02413,4e-05,2.5833]
[1779414018238,33.96,77368.97,10.6,0.02414,4e-05,2.5836]
[1779414023273,33.96,77369.75,10.6,0.02417,4e-05,2.58638]
[1779414028308,33.97,77368.1,10.6,0.02411,4e-05,2.58109]
[1779414033346,33.97,77364.96,10.6,0.02397,4e-05,2.56745]
[1779414038379,33.97,77365.41,10.6,0.02399,4e-05,2.56928]
[1779414043414,33.97,77365.55,10.6,0.024,4e-05,2.57009]
[1779414049456,33.97,77365.54,10.6,0.024,4e-05,2.57048]
[1779414054491,33.97,77365.45,10.6,0.024,4e-05,2.57055]
[1779414057285,33.97,77364.28,10.6,0.02396,4e-05,2.56682]
[1779414057512,33.97,77349.5,10.6,0.02343,4e-05,2.51823]
[1779414058676,33.97,77349.5,10.6,0.02343,4e-05,2.51823]
[1779414061688,33.97,77342.67,10.6,0.02319,4e-05,2.49654]
[1779414067582,33.98,77343.34,10.6,0.02323,4e-05,2.50019]
[1779414069598,33.98,77365.75,10.6,0.02404,4e-05,2.57426]
[1779414072954,33.98,77371.33,10.6,0.02425,4e-05,2.59297]
[1779414073443,33.98,77371.62,10.6,0.02426,4e-05,2.59398]
[1779414078661,33.98,77371.93,10.6,0.02427,4e-05,2.59526]
[1779414083696,33.98,77375.21,10.6,0.0244,4e-05,2.60641]
[1779414088937,33.98,77378.63,10.6,0.02452,4e-05,2.61794]
[1779414088965,33.98,77378.63,10.6,0.02452,4e-05,2.61794]
[1779414094773,33.98,77391.64,10.6,0.02498,4e-05,2.65802]
[1779414100815,33.98,77391.94,10.6,0.02498,4e-05,2.65863]
[1779414108871,33.98,77391.82,10.6,0.02497,4e-05,2.65771]
[1779414113906,33.98,77390.05,10.6,0.0249,4e-05,2.65141]
[1779414117674,33.98,77389.98,10.6,0.0249,4e-05,2.65106]
[1779414122969,33.98,77392.17,10.6,0.02498,4e-05,2.65812]
[1779414129011,33.97,77392.81,10.6,0.025,4e-05,2.65991]
[1779414131480,33.97,77393.24,10.6,0.02501,4e-05,2.66124]
[1779414137133,33.97,77393.43,10.6,0.02502,4e-05,2.66161]
[1779414137925,33.97,77394.04,10.6,0.02504,4e-05,2.66348]
[1779414139372,33.97,77394.08,10.6,0.02504,4e-05,2.66361]
[1779414140323,33.97,77394.08,10.6,0.02504,4e-05,2.66361]
[1779414140827,33.97,77398.43,10.6,0.0252,4e-05,2.67833]
[1779414146129,33.97,77401.87,10.6,0.02533,4e-05,2.68951]
[1779414151165,33.97,77402.01,10.6,0.02529,4e-05,2.68586]
[1779414152850,33.97,77402.01,10.6,0.02529,4e-05,2.68586]
[1779414158214,33.97,77402.72,10.6,0.02531,4e-05,2.68751]
[1779414167276,33.96,77404.14,10.6,0.02536,4e-05,2.69156]
[1779414168495,33.96,77404.14,10.6,0.02536,4e-05,2.69156]
[1779414168500,33.96,77404.14,10.6,0.02536,4e-05,2.69156]
[1779414168596,33.96,77404.14,10.6,0.02535,4e-05,2.69147]
[1779414171424,33.95,77404.63,10.6,0.02535,4e-05,2.69075]
[1779414171829,33.95,77404.63,10.6,0.02535,4e-05,2.69075]
[1779414173234,33.95,77404.92,10.6,0.02535,4e-05,2.69095]
[1779414178353,33.94,77405.13,10.6,0.0253,4e-05,2.68694]
[1779414181105,33.93,77405.4,10.6,0.0253,4e-05,2.6863]
[1779414181741,33.93,77410.25,10.6,0.02547,4e-05,2.70221]
[1779414187417,33.91,77418.7,10.6,0.02574,4e-05,2.72645]
[1779414192452,33.9,77420.6,10.6,0.02577,4e-05,2.72877]
[1779414193408,33.9,77420.6,10.6,0.02577,4e-05,2.72877]
[1779414193459,33.9,77420.83,10.6,0.02577,4e-05,2.72871]
[1779414198494,33.89,77432.53,10.6,0.02622,4e-05,2.76878]
[1779414203529,33.89,77434.27,10.6,0.02627,4e-05,2.77372]
[1779414208564,33.89,77436.78,10.6,0.02636,4e-05,2.78132]
[1779414213600,33.88,77437.07,10.6,0.02632,4e-05,2.77739]
[1779414218633,33.88,77441.43,10.6,0.02648,4e-05,2.7915]
[1779414223669,33.87,77441.48,10.6,0.02647,4e-05,2.79034]
[1779414229711,33.87,77441.49,10.6,0.02645,4e-05,2.78884]
[1779414234746,33.86,77441.78,10.6,0.02645,4e-05,2.78862]
[1779414240789,33.86,77442.17,10.6,0.02644,4e-05,2.78852]
[1779414245824,33.86,77442.67,10.6,0.02645,4e-05,2.78908]
[1779414250859,33.85,77443.13,10.6,0.02646,4e-05,2.78952]
[1779414255894,33.85,77444.32,10.6,0.02649,4e-05,2.79254]
[1779414260929,33.84,77445.39,10.6,0.02652,4e-05,2.79514]
[1779414265964,33.84,77447.62,10.6,0.02659,4e-05,2.80184]
[1779414270999,33.84,77454.29,10.6,0.02685,4e-05,2.82427]
[1779414277042,33.83,77454.27,10.6,0.02679,4e-05,2.81879]
[1779414283084,33.82,77454.35,10.6,0.02678,4e-05,2.81736]
[1779414289126,33.82,77454.21,10.6,0.02675,4e-05,2.81514]
[1779414294162,33.81,77453.73,10.6,0.02672,4e-05,2.81209]
[1779414299197,33.81,77453.79,10.6,0.0267,4e-05,2.81101]
[1779414301196,33.81,77453.79,10.6,0.0267,4e-05,2.81101]
[1779414301216,33.81,77453.79,10.6,0.0267,4e-05,2.81101]
[1779414302018,33.81,77453.48,10.6,0.02669,4e-05,2.8094]
[1779414302021,33.81,77453.48,10.6,0.02669,4e-05,2.8094]
[1779414302050,33.81,77453.48,10.6,0.02669,4e-05,2.8094]
[1779414302052,33.81,77453.48,10.6,0.02669,4e-05,2.8094]
[1779414302207,33.81,77453.48,10.6,0.02669,4e-05,2.8094]
[1779414302220,33.81,77453.48,10.6,0.02669,4e-05,2.8094]
[1779414309272,33.8,77457.57,10.6,0.02683,4e-05,2.82202]
[1779414314307,33.8,77458.13,10.6,0.02684,4e-05,2.82271]
[1779414319342,33.79,77467.69,10.6,0.02721,4e-05,2.85568]
[1779414325413,33.79,77467.24,10.6,0.02716,4e-05,2.85184]
[1779414330448,33.78,77466.72,10.6,0.02712,4e-05,2.84844]
[1779414335483,33.78,77467.13,10.6,0.02709,4e-05,2.84471]
[1779414340519,33.77,77467.21,10.6,0.02708,4e-05,2.84355]
[1779414345554,33.77,77469.33,10.6,0.02715,4e-05,2.84973]
[1779414351595,33.76,77469.2,10.6,0.02712,4e-05,2.8475]
[1779414357638,33.76,77469.28,10.6,0.02711,4e-05,2.84608]
[1779414365444,33.75,77469.17,10.6,0.02709,4e-05,2.84456]
[1779414369813,33.75,77469.27,10.6,0.02708,4e-05,2.84382]
[1779414375766,33.74,77481.49,10.6,0.02755,4e-05,2.88528]
[1779414377684,33.74,77482.1,10.6,0.02757,4e-05,2.88715]
[1779414382817,33.73,77485.6,10.6,0.02769,4e-05,2.89773]
[1779414387852,33.73,77479.98,10.6,0.02744,4e-05,2.8754]
[1779414392887,33.72,77481.73,10.6,0.02746,4e-05,2.87638]
[1779414397922,33.72,77482.47,10.6,0.02747,4e-05,2.87738]
[1779414403964,33.71,77485.58,10.6,0.02757,4e-05,2.88665]
[1779414409296,33.71,77486.69,10.6,0.0276,4e-05,2.88921]
[1779414415043,33.7,77488.66,10.6,0.02765,4e-05,2.89371]
[1779414421085,33.69,77488.98,10.6,0.02764,4e-05,2.89257]
[1779414426121,33.68,77491.03,10.6,0.0277,4e-05,2.89813]
[1779414430679,33.68,77496.89,10.6,0.02793,4e-05,2.91807]
[1779414431165,33.68,77510.79,10.6,0.02851,4e-05,2.96909]
[1779414436200,33.67,77513.78,10.6,0.02861,4e-05,2.97763]
[1779414438452,33.67,77513.84,10.6,0.0286,4e-05,2.97732]
[1779414438514,33.67,77527.74,10.6,0.02919,4e-05,3.02899]
[1779414444257,33.66,77526.42,10.6,0.02909,4e-05,3.02014]
[1779414449293,33.65,77524.5,10.6,0.02897,4e-05,3.00991]
[1779414455335,33.64,77525.03,10.6,0.02892,4e-05,3.00452]
[1779414460370,33.63,77522.08,10.6,0.02876,4e-05,2.99052]
[1779414464763,33.62,77522.02,10.6,0.02873,4e-05,2.98803]
[1779414465404,33.62,77533.28,10.6,0.02921,4e-05,3.02989]
[1779414470440,33.61,77536.77,10.6,0.02933,4e-05,3.03995]
[1779414474400,33.6,77537.61,10.6,0.02934,4e-05,3.04118]
[1779414477648,33.6,77538.83,10.6,0.02937,4e-05,3.04386]
[1779414482525,33.58,77554.17,10.6,0.03,4e-05,3.09861]
[1779414487567,33.57,77562.64,10.6,0.03033,4e-05,3.12673]
[1779414492214,33.56,77567.4,10.6,0.0305,5e-05,3.14191]
[1779414497646,33.54,77565.87,10.6,0.03037,4e-05,3.13082]
[1779414502680,33.53,77560.42,10.6,0.03008,4e-05,3.10567]
[1779414508722,33.52,77565.23,10.6,0.03024,4e-05,3.11941]
[1779414513757,33.51,77560.78,10.6,0.02996,4e-05,3.09422]
[1779414517785,33.5,77549.29,10.6,0.02941,4e-05,3.04709]
[1779414522820,33.49,77550.58,10.6,0.02943,4e-05,3.04855]
[1779414528861,33.47,77549.6,10.6,0.02934,4e-05,3.04068]
[1779414534909,33.46,77546.98,10.6,0.02918,4e-05,3.02667]
[1779414539941,33.45,77547.4,10.6,0.02916,4e-05,3.02495]
[1779414545004,33.44,77547.31,10.6,0.02912,4e-05,3.02199]
[1779414551018,33.43,77546.58,10.6,0.02904,4e-05,3.01474]
[1779414556056,33.42,77546.52,10.6,0.029,4e-05,3.01134]
[1779414561091,33.41,77552.41,10.6,0.02922,4e-05,3.03055]
[1779414567133,33.4,77546.98,10.6,0.02894,4e-05,3.0061]
[1779414572168,33.39,77547.36,10.6,0.02889,4e-05,3.00063]
[1779414577210,33.38,77549.09,10.6,0.02893,4e-05,3.00418]
[1779414582245,33.37,77554.17,10.6,0.02911,4e-05,3.02039]
[1779414588287,33.36,77554.76,10.6,0.02909,4e-05,3.01883]
[1779414593321,33.35,77556.32,10.6,0.02912,4e-05,3.02156]
[1779414600372,33.33,77555.77,10.6,0.02905,4e-05,3.01495]
[1779414601223,33.33,77555.77,10.6,0.02905,4e-05,3.01495]
[1779414601731,33.33,77565.89,10.6,0.02948,4e-05,3.05231]
[1779414602070,33.33,77565.89,10.6,0.02948,4e-05,3.05231]
[1779414602073,33.33,77565.89,10.6,0.02948,4e-05,3.05231]
[1779414602286,33.33,77565.89,10.6,0.02948,4e-05,3.05231]
[1779414602609,33.33,77565.89,10.6,0.02948,4e-05,3.05231]
[1779414602705,33.33,77565.89,10.6,0.02948,4e-05,3.05231]
[1779414608430,33.3,77581.04,10.6,0.03002,4e-05,3.09983]
[1779414613465,33.29,77583.85,10.6,0.0301,5e-05,3.10681]
[1779414618500,33.27,77586.0,10.6,0.03016,5e-05,3.11124]
[1779414623535,33.26,77594.32,10.6,0.03048,5e-05,3.13966]
[1779414629577,33.25,77596.1,10.6,0.03051,5e-05,3.14162]
[1779414630775,33.25,77596.1,10.6,0.03051,5e-05,3.14162]
[1779414639648,33.22,77597.12,10.6,0.03042,5e-05,3.13355]
[1779414644683,33.21,77594.92,10.6,0.03027,5e-05,3.12095]
[1779414651738,33.19,77594.37,10.6,0.03019,5e-05,3.11341]
[1779414656771,33.18,77591.09,10.6,0.02999,5e-05,3.0962]
[1779414661809,33.17,77591.95,10.6,0.02998,5e-05,3.0959]
[1779414667848,33.16,77583.52,10.6,0.02956,4e-05,3.059]
[1779414672883,33.15,77579.95,10.6,0.02936,4e-05,3.04197]
[1779414674853,33.15,77579.95,10.6,0.02936,4e-05,3.04197]
[1779414680413,33.14,77580.15,10.6,0.02934,4e-05,3.04016]
[1779414683952,33.13,77580.15,10.6,0.02931,4e-05,3.03757]
[1779414683977,33.13,77580.15,10.6,0.02931,4e-05,3.03757]
[1779414684765,33.13,77580.15,10.6,0.02931,4e-05,3.03757]
[1779414690007,33.11,77575.08,10.6,0.02902,4e-05,3.01235]
[1779414696048,33.1,77572.65,10.6,0.02884,4e-05,2.99568]
[1779414701084,33.09,77572.71,10.6,0.02881,4e-05,2.99305]
[1779414706119,33.09,77572.98,10.6,0.02879,4e-05,2.99126]
[1779414712160,33.08,77573.0,10.6,0.02875,4e-05,2.98799]
[1779414717196,33.07,77572.57,10.6,0.0287,4e-05,2.98363]
[1779414722230,33.06,77572.52,10.6,0.02866,4e-05,2.98075]
[1779414727266,33.05,77582.01,10.6,0.02905,4e-05,3.0143]
[1779414732302,33.04,77576.63,10.6,0.02878,4e-05,2.99077]
[1779414734316,33.04,77563.42,10.6,0.02819,4e-05,2.93963]
[1779414739351,33.03,77561.74,10.6,0.02809,4e-05,2.93101]
[1779414744387,33.03,77561.98,10.6,0.02808,4e-05,2.92966]
[1779414749421,33.02,77551.91,10.6,0.02763,4e-05,2.88981]
[1779414754456,33.01,77550.71,10.6,0.02752,4e-05,2.87973]
[1779414759491,33.01,77543.51,10.6,0.0272,4e-05,2.85135]
[1779414764526,33.0,77543.0,10.6,0.02716,4e-05,2.84794]
[1779414769562,33.0,77542.85,10.6,0.02714,4e-05,2.84586]
[1779414774596,32.99,77538.65,10.6,0.02694,4e-05,2.82901]
[1779414780638,32.99,77534.34,10.6,0.02675,4e-05,2.81174]
[1779414785673,32.99,77543.17,10.6,0.0271,4e-05,2.84277]
[1779414790708,32.98,77538.92,10.6,0.02691,4e-05,2.82569]
[1779414795743,32.98,77528.68,10.6,0.02647,4e-05,2.78697]
[1779414800778,32.97,77528.7,10.6,0.02646,4e-05,2.78604]
[1779414802282,32.97,77528.65,10.6,0.02646,4e-05,2.78566]
[1779414803287,32.97,77528.65,10.6,0.02645,4e-05,2.78546]
[1779414808803,32.97,77528.65,10.6,0.02644,4e-05,2.78449]
[1779414814881,32.97,77528.2,10.6,0.02638,4e-05,2.77791]
[1779414819916,32.96,77523.59,10.6,0.02618,4e-05,2.7603]
[1779414825959,32.96,77532.52,10.6,0.02653,4e-05,2.79164]
[1779414830359,32.96,77532.52,10.6,0.02653,4e-05,2.79164]
[1779414836029,32.95,77525.17,10.6,0.02621,4e-05,2.76325]
[1779414836364,32.95,77525.17,10.6,0.02621,4e-05,2.76325]
[1779414843078,32.95,77527.54,10.6,0.02629,4e-05,2.77072]
[1779414848113,32.95,77527.3,10.6,0.02628,4e-05,2.76908]
[1779414855162,32.94,77527.58,10.6,0.02628,4e-05,2.76902]
[1779414860197,32.94,77535.96,10.6,0.02661,4e-05,2.79857]
[1779414865232,32.94,77534.95,10.6,0.02655,4e-05,2.79389]
[1779414870272,32.94,77533.46,10.6,0.02648,4e-05,2.78751]
[1779414875309,32.93,77534.17,10.6,0.02647,4e-05,2.78554]
[1779414881351,32.93,77533.64,10.6,0.02644,4e-05,2.7826]
[1779414886386,32.93,77527.74,10.6,0.02619,4e-05,2.76051]
[1779414891823,32.93,77527.23,10.6,0.02616,4e-05,2.75817]
[1779414893717,32.93,77528.38,10.6,0.02621,4e-05,2.76208]
[1779414899478,32.92,77529.41,10.6,0.02624,4e-05,2.7649]
[1779414901778,32.92,77529.36,10.6,0.02623,4e-05,2.76459]
[1779414902647,32.92,77529.36,10.6,0.02623,4e-05,2.76446]
[1779414902711,32.92,77529.36,10.6,0.02623,4e-05,2.76446]
[1779414902713,32.92,77529.36,10.6,0.02623,4e-05,2.76446]
[1779414902733,32.92,77529.36,10.6,0.02623,4e-05,2.76446]
[1779414902789,32.92,77529.36,10.6,0.02623,4e-05,2.76446]
[1779414908541,32.92,77529.14,10.6,0.02621,4e-05,2.76275]
[1779414913576,32.92,77529.28,10.6,0.02621,4e-05,2.76263]
[1779414918612,32.91,77529.36,10.6,0.02621,4e-05,2.76229]
[1779414923648,32.91,77535.79,10.6,0.02646,4e-05,2.78491]
[1779414928682,32.91,77543.53,10.6,0.02677,4e-05,2.81224]
[1779414936740,32.9,77541.64,10.6,0.02664,4e-05,2.80006]
[1779414940768,32.9,77527.88,10.6,0.02607,4e-05,2.74935]
[1779414949832,32.9,77527.58,10.6,0.02605,4e-05,2.74735]
[1779414954867,32.9,77534.11,10.6,0.02631,4e-05,2.77035]
[1779414959902,32.9,77533.88,10.6,0.02629,4e-05,2.76889]
[1779414964498,32.89,77533.91,10.6,0.02628,4e-05,2.76853]
[1779414965096,32.89,77533.91,10.6,0.02628,4e-05,2.76853]
[1779414965132,32.89,77533.91,10.6,0.02628,4e-05,2.76853]
[1779414966617,32.89,77519.14,10.6,0.02569,4e-05,2.7151]
[1779414969850,32.89,77521.2,10.6,0.02577,4e-05,2.72236]
[1779414969855,32.89,77521.2,10.6,0.02577,4e-05,2.72236]
[1779414969861,32.89,77521.2,10.6,0.02577,4e-05,2.72236]
[1779414970341,32.89,77521.08,10.6,0.02576,4e-05,2.7219]
[1779414977021,32.89,77520.86,10.6,0.02575,4e-05,2.72082]
[1779414982056,32.89,77520.92,10.6,0.02575,4e-05,2.72083]
[1779414987091,32.89,77520.65,10.6,0.02574,4e-05,2.7196]
[1779414992126,32.89,77517.9,10.6,0.02559,4e-05,2.70595]
[1779414997161,32.89,77517.64,10.6,0.02558,4e-05,2.70491]
[1779415003203,32.89,77517.66,10.6,0.02558,4e-05,2.70485]
[1779415008238,32.89,77518.36,10.6,0.02561,4e-05,2.70722]
[1779415013273,32.89,77519.64,10.6,0.02565,4e-05,2.71165]
[1779415018308,32.89,77523.36,10.6,0.0258,4e-05,2.72472]
[1779415023343,32.89,77523.06,10.6,0.02579,4e-05,2.72337]
[1779415028378,32.89,77523.44,10.6,0.0258,4e-05,2.72447]
[1779415033413,32.89,77522.75,10.6,0.02577,4e-05,2.72173]
[1779415038448,32.88,77522.08,10.6,0.02574,4e-05,2.71911]
[1779415044489,32.88,77522.14,10.6,0.02574,4e-05,2.71907]
[1779415050532,32.88,77523.58,10.6,0.02579,4e-05,2.72396]
[1779415055567,32.88,77524.37,10.6,0.02579,4e-05,2.72292]
[1779415060601,32.88,77523.49,10.6,0.02575,4e-05,2.71953]
[1779415065637,32.88,77511.13,10.6,0.02526,4e-05,2.67536]
[1779415067026,32.88,77511.13,10.6,0.02526,4e-05,2.67536]
[1779415072686,32.88,77505.33,10.6,0.02503,4e-05,2.65519]
[1779415074701,32.88,77489.44,10.6,0.02442,4e-05,2.59983]
[1779415078730,32.88,77505.32,10.6,0.02504,4e-05,2.65589]
[1779415085779,32.89,77504.85,10.6,0.02503,4e-05,2.65464]
[1779415090814,32.89,77504.81,10.6,0.02503,4e-05,2.65473]
[1779415095849,32.89,77505.89,10.6,0.02507,4e-05,2.65869]
[1779415100884,32.89,77508.84,10.6,0.02519,4e-05,2.66916]
[1779415105919,32.89,77515.06,10.6,0.02543,4e-05,2.69113]
[1779415111962,32.89,77516.89,10.6,0.02547,4e-05,2.69381]
[1779415116997,32.89,77522.14,10.6,0.02568,4e-05,2.71232]
[1779415121230,32.88,77522.66,10.6,0.0257,4e-05,2.71407]
[1779415126357,32.88,77522.98,10.6,0.02571,4e-05,2.71498]
[1779415136133,32.88,77526.58,10.6,0.02584,4e-05,2.72711]
[1779415141168,32.88,77527.79,10.6,0.02589,4e-05,2.73111]
[1779415146203,32.88,77528.77,10.6,0.02592,4e-05,2.73429]
[1779415151238,32.88,77538.89,10.6,0.02633,4e-05,2.77046]
[1779415156273,32.88,77540.61,10.6,0.02639,4e-05,2.7759]
[1779415161308,32.87,77541.31,10.6,0.02641,4e-05,2.77777]
[1779415166343,32.87,77541.74,10.6,0.02642,4e-05,2.77863]
[1779415171378,32.87,77538.03,10.6,0.02623,4e-05,2.76077]
[1779415176413,32.87,77537.05,10.6,0.02618,4e-05,2.75673]
[1779415181449,32.87,77538.89,10.6,0.02625,4e-05,2.76292]
[1779415186485,32.86,77540.39,10.6,0.02631,4e-05,2.76786]
[1779415195548,32.86,77546.57,10.6,0.02655,4e-05,2.78929]
[1779415201171,32.86,77548.05,10.6,0.0266,4e-05,2.79408]
[1779415202186,32.86,77548.17,10.6,0.02661,4e-05,2.79435]
[1779415202264,32.86,77548.17,10.6,0.02661,4e-05,2.79435]
[1779415202286,32.86,77561.5,10.6,0.02716,4e-05,2.84327]
[1779415204672,32.86,77569.56,10.6,0.0275,4e-05,2.8727]
[1779415206445,32.86,77561.42,10.6,0.02715,4e-05,2.84213]
[1779415206757,32.85,77559.42,10.6,0.02706,4e-05,2.83447]
[1779415206779,32.85,77559.42,10.6,0.02706,4e-05,2.83447]
[1779415207691,32.85,77559.72,10.6,0.02707,4e-05,2.83534]
[1779415210706,32.85,77560.29,10.6,0.02709,4e-05,2.83695]
[1779415212061,32.85,77560.22,10.6,0.02708,4e-05,2.83618]
[1779415213715,32.85,77567.01,10.6,0.02736,4e-05,2.86086]
[1779415214347,32.85,77567.01,10.6,0.02736,4e-05,2.86086]
[1779415215729,32.85,77572.78,10.6,0.0276,4e-05,2.88176]
[1779415216995,32.85,77576.22,10.6,0.02774,4e-05,2.89431]
[1779415218735,32.84,77582.36,10.6,0.028,4e-05,2.91669]
[1779415225040,32.84,77587.65,10.6,0.02819,4e-05,2.93413]
[1779415230811,32.83,77588.53,10.6,0.0282,4e-05,2.93439]
[1779415236853,32.82,77588.48,10.6,0.02813,4e-05,2.92777]
[1779415241739,32.81,77589.18,10.6,0.02814,4e-05,2.92871]
[1779415246923,32.81,77596.5,10.6,0.02843,4e-05,2.95382]
[1779415251960,32.8,77598.58,10.6,0.02849,4e-05,2.9594]
[1779415255294,32.8,77598.19,10.6,0.02846,4e-05,2.95697]
[1779415256141,32.79,77615.83,10.6,0.02923,4e-05,3.02396]
[1779415258191,32.79,77614.28,10.6,0.02916,4e-05,3.01738]
[1779415260446,32.79,77611.62,10.6,0.02903,4e-05,3.00596]
[1779415269646,32.77,77614.53,10.6,0.02909,4e-05,3.01178]
[1779415272183,32.77,77625.28,10.6,0.02955,5e-05,3.05196]
[1779415274453,32.76,77626.57,10.6,0.02961,5e-05,3.05639]
[1779415280239,32.75,77629.44,10.6,0.02969,5e-05,3.06334]
[1779415285278,32.74,77629.22,10.6,0.02964,5e-05,3.05928]
[1779415290312,32.73,77626.76,10.6,0.02949,5e-05,3.04651]
[1779415294954,32.73,77624.94,10.6,0.02935,4e-05,3.0337]
[1779415295063,32.73,77624.94,10.6,0.02935,4e-05,3.0337]
[1779415295823,32.72,77624.94,10.6,0.02934,4e-05,3.03253]
[1779415301389,32.71,77625.1,10.6,0.0293,4e-05,3.02965]
[1779415306425,32.7,77623.54,10.6,0.0292,4e-05,3.0207]
[1779415311465,32.69,77613.94,10.6,0.02874,4e-05,2.9803]
[1779415315494,32.69,77602.29,10.6,0.02821,4e-05,2.93415]
[1779415321004,32.68,77599.49,10.6,0.02806,4e-05,2.92135]
[1779415326570,32.68,77598.33,10.6,0.02798,4e-05,2.91414]
[1779415329591,32.67,77586.5,10.6,0.02746,4e-05,2.86836]
[1779415331862,32.67,77584.31,10.6,0.02736,4e-05,2.85954]
[1779415337647,32.66,77586.44,10.6,0.02743,4e-05,2.86566]
[1779415342682,32.66,77586.52,10.6,0.02741,4e-05,2.8644]
[1779415347716,32.65,77585.69,10.6,0.02736,4e-05,2.85976]
[1779415349730,32.65,77569.19,10.6,0.02666,4e-05,2.79786]
[1779415352752,32.65,77581.17,10.6,0.02712,4e-05,2.83788]
[1779415357786,32.65,77583.08,10.6,0.02718,4e-05,2.84365]
[1779415362823,32.64,77582.42,10.6,0.02714,4e-05,2.83986]
[1779415367858,32.64,77581.26,10.6,0.02708,4e-05,2.83427]
[1779415373560,32.64,77586.85,10.6,0.0273,4e-05,2.85406]
[1779415378934,32.63,77596.61,10.6,0.02769,4e-05,2.8886]
[1779415383970,32.62,77602.91,10.6,0.02795,4e-05,2.91078]
[1779415389005,32.62,77607.15,10.6,0.02811,4e-05,2.925]
[1779415391856,32.62,77608.78,10.6,0.02817,4e-05,2.93042]
[1779415397064,32.61,77617.49,10.6,0.02852,4e-05,2.9613]
[1779415397916,32.61,77617.49,10.6,0.02852,4e-05,2.9613]
[1779415403106,32.6,77632.48,10.6,0.02915,4e-05,3.01624]
[1779415408142,32.59,77635.04,10.6,0.02924,5e-05,3.02349]
[1779415414192,32.58,77636.15,10.6,0.02921,5e-05,3.02062]
[1779415419535,32.57,77629.8,10.6,0.0289,4e-05,2.99373]
[1779415421295,32.57,77619.29,10.6,0.02842,4e-05,2.95172]
[1779415422656,32.57,77619.29,10.6,0.02842,4e-05,2.95172]
[1779415423438,32.57,77620.18,10.6,0.02846,4e-05,2.95471]
[1779415424183,32.57,77620.25,10.6,0.02845,4e-05,2.95455]
[1779415426051,32.56,77629.44,10.6,0.02885,4e-05,2.98914]
[1779415427673,32.56,77630.72,10.6,0.0289,4e-05,2.99361]
[1779415433379,32.55,77629.56,10.6,0.02881,4e-05,2.98564]
[1779415438415,32.55,77622.07,10.6,0.02845,4e-05,2.9545]
[1779415444457,32.54,77622.39,10.6,0.02844,4e-05,2.95309]
[1779415449493,32.53,77614.01,10.6,0.02804,4e-05,2.91881]
[1779415454530,32.53,77612.3,10.6,0.02795,4e-05,2.91041]
[1779415461579,32.52,77612.96,10.6,0.02795,4e-05,2.91039]
[1779415466614,32.51,77612.56,10.6,0.02791,4e-05,2.90708]
[1779415469635,32.51,77623.29,10.6,0.02836,4e-05,2.94661]
[1779415475676,32.5,77622.98,10.6,0.02828,4e-05,2.93911]
[1779415480712,32.49,77631.49,10.6,0.02864,4e-05,2.96981]
[1779415487761,32.48,77631.52,10.6,0.0286,4e-05,2.96671]
[1779415492796,32.48,77637.37,10.6,0.02883,4e-05,2.98705]
[1779415495652,32.48,77637.5,10.6,0.02883,4e-05,2.98707]
[1779415500851,32.47,77636.9,10.6,0.02877,4e-05,2.98137]
[1779415506769,32.46,77637.65,10.6,0.02878,4e-05,2.98237]
[1779415506853,32.46,77637.42,10.6,0.02876,4e-05,2.98101]
[1779415506967,32.46,77637.42,10.6,0.02876,4e-05,2.98101]
[1779415507367,32.46,77637.42,10.6,0.02876,4e-05,2.98101]
[1779415511929,32.45,77627.1,10.6,0.02827,4e-05,2.93839]
[1779415517971,32.44,77626.42,10.6,0.02822,4e-05,2.93342]
[1779415519252,32.44,77626.42,10.6,0.02822,4e-05,2.93342]
[1779415521212,32.44,77626.42,10.6,0.02821,4e-05,2.93302]
[1779415525860,32.44,77621.19,10.6,0.02796,4e-05,2.9106]
[1779415531062,32.43,77612.28,10.6,0.02751,4e-05,2.87098]
[1779415536098,32.43,77612.1,10.6,0.02749,4e-05,2.86884]
[1779415539119,32.42,77600.79,10.6,0.027,4e-05,2.82549]
[1779415545161,32.42,77600.23,10.6,0.02696,4e-05,2.82215]
[1779415546648,32.42,77600.23,10.6,0.02696,4e-05,2.82215]
[1779415546659,32.42,77600.23,10.6,0.02696,4e-05,2.82215]
[1779415549245,32.42,77586.32,10.6,0.02637,4e-05,2.77006]
[1779415549247,32.42,77586.32,10.6,0.02637,4e-05,2.77006]
[1779415555716,32.42,77587.93,10.6,0.02643,4e-05,2.77525]
[1779415562280,32.41,77588.5,10.6,0.02644,4e-05,2.77631]
[1779415564294,32.41,77598.89,10.6,0.02687,4e-05,2.81461]
[1779415569329,32.41,77602.7,10.6,0.02702,4e-05,2.82784]
[1779415574364,32.4,77598.91,10.6,0.02685,4e-05,2.81262]
[1779415581413,32.4,77599.08,10.6,0.02684,4e-05,2.81208]
[1779415586448,32.4,77602.54,10.6,0.02698,4e-05,2.82397]
[1779415592490,32.39,77601.22,10.6,0.02687,4e-05,2.81406]
[1779415597525,32.39,77601.34,10.6,0.02687,4e-05,2.81349]
[1779415603567,32.39,77601.4,10.6,0.02686,4e-05,2.8125]
[1779415608602,32.38,77601.02,10.6,0.02683,4e-05,2.81008]
[1779415613637,32.38,77610.46,10.6,0.02722,4e-05,2.84434]
[1779415618672,32.38,77610.97,10.6,0.02722,4e-05,2.84493]
[1779415621535,32.38,77611.64,10.6,0.02725,4e-05,2.8469]
[1779415626727,32.37,77627.17,10.6,0.02789,4e-05,2.90389]
[1779415631762,32.36,77629.04,10.6,0.02795,4e-05,2.90916]
[1779415633170,32.36,77623.48,10.6,0.02771,4e-05,2.88755]
[1779415634306,32.36,77623.54,10.6,0.02771,4e-05,2.8874]
[1779415639820,32.36,77623.75,10.6,0.02769,4e-05,2.88615]
[1779415646869,32.35,77615.8,10.6,0.02732,4e-05,2.85361]
[1779415651537,32.34,77610.43,10.6,0.02708,4e-05,2.83225]
[1779415656278,32.34,77601.86,10.6,0.02667,4e-05,2.79524]
[1779415656951,32.34,77583.83,10.6,0.02591,4e-05,2.72853]
[1779415657930,32.34,77583.83,10.6,0.02591,4e-05,2.72853]
[1779415658649,32.34,77582.17,10.6,0.02585,4e-05,2.72238]
[1779415658971,32.34,77582.76,10.6,0.02586,4e-05,2.72392]
[1779415665007,32.33,77581.33,10.6,0.02576,4e-05,2.71504]
[1779415670549,32.32,77577.91,10.6,0.0256,4e-05,2.70026]
[1779415670621,32.32,77578.07,10.6,0.0256,4e-05,2.70027]
[1779415676083,32.32,77580.42,10.6,0.02569,4e-05,2.70871]
[1779415681119,32.32,77577.43,10.6,0.02557,4e-05,2.6977]
[1779415687162,32.32,77579.81,10.6,0.02566,4e-05,2.70624]
[1779415692198,32.32,77584.98,10.6,0.02587,4e-05,2.7248]
[1779415697233,32.31,77585.09,10.6,0.02587,4e-05,2.7249]
[1779415703274,32.31,77585.15,10.6,0.02587,4e-05,2.7248]
[1779415708310,32.31,77594.22,10.6,0.02624,4e-05,2.75785]
[1779415713345,32.31,77599.47,10.6,0.02642,4e-05,2.77297]
[1779415718380,32.31,77605.07,10.6,0.02665,4e-05,2.79304]
[1779415723415,32.31,77602.49,10.6,0.02653,4e-05,2.78266]
[1779415728453,32.3,77601.24,10.6,0.02647,4e-05,2.77731]
[1779415733488,32.3,77597.28,10.6,0.0263,4e-05,2.762]
[1779415738523,32.3,77597.4,10.6,0.0263,4e-05,2.76187]
[1779415747589,32.3,77598.63,10.6,0.02634,4e-05,2.76532]
[1779415752625,32.29,77599.03,10.6,0.02635,4e-05,2.76616]
[1779415757881,32.29,77598.38,10.6,0.02631,4e-05,2.76325]
[1779415763702,32.29,77599.37,10.6,0.02634,4e-05,2.76605]
[1779415768740,32.29,77607.62,10.6,0.02668,4e-05,2.796]
[1779415773773,32.29,77607.71,10.6,0.02664,4e-05,2.79173]
[1779415779815,32.28,77608.16,10.6,0.02665,4e-05,2.79236]
[1779415784850,32.28,77608.04,10.6,0.02663,4e-05,2.79106]
[1779415789885,32.28,77609.13,10.6,0.02667,4e-05,2.79426]
[1779415795927,32.27,77607.82,10.6,0.0266,4e-05,2.78837]
[1779415802977,32.27,77607.89,10.6,0.02659,4e-05,2.7875]
[1779415810034,32.27,77605.84,10.6,0.02649,4e-05,2.7786]
[1779415813018,32.27,77605.34,10.6,0.02647,4e-05,2.77646]
[1779415818090,32.26,77605.5,10.6,0.02647,4e-05,2.7762]
[1779415824132,32.26,77596.43,10.6,0.02608,4e-05,2.74209]
[1779415824515,32.26,77596.43,10.6,0.02608,4e-05,2.74209]
[1779415828732,32.26,77594.91,10.6,0.02602,4e-05,2.73626]
[1779415831181,32.26,77583.64,10.6,0.02552,4e-05,2.6911]
[1779415836216,32.26,77583.83,10.6,0.02552,4e-05,2.69184]
[1779415841252,32.26,77588.23,10.6,0.0257,4e-05,2.70777]
[1779415846286,32.26,77597.71,10.6,0.02609,4e-05,2.7423]
[1779415849250,32.26,77598.87,10.6,0.02614,4e-05,2.74641]
[1779415849252,32.26,77598.87,10.6,0.02614,4e-05,2.74641]
[1779415849740,32.26,77598.87,10.6,0.02614,4e-05,2.74641]
[1779415849742,32.26,77598.87,10.6,0.02614,4e-05,2.74641]
[1779415856356,32.26,77597.13,10.6,0.02606,4e-05,2.73932]
[1779415861391,32.26,77598.26,10.6,0.0261,4e-05,2.74315]
[1779415866427,32.25,77605.68,10.6,0.0264,4e-05,2.77008]
[1779415871461,32.25,77606.37,10.6,0.02643,4e-05,2.77203]
[1779415878510,32.25,77604.69,10.6,0.02635,4e-05,2.76501]
[1779415883545,32.25,77604.45,10.6,0.02633,4e-05,2.76359]
[1779415888582,32.25,77604.96,10.6,0.02635,4e-05,2.76495]
[1779415893617,32.24,77604.73,10.6,0.0263,4e-05,2.75987]
[1779415898652,32.24,77604.4,10.6,0.02628,4e-05,2.75817]
[1779415903687,32.24,77604.08,10.6,0.02626,4e-05,2.75652]
[1779415905953,32.24,77604.15,10.6,0.02626,4e-05,2.75668]
[1779415905968,32.24,77604.15,10.6,0.02626,4e-05,2.75668]
[1779415906987,32.24,77603.64,10.6,0.02624,4e-05,2.75471]
[1779415912750,32.24,77603.79,10.6,0.02624,4e-05,2.75464]
[1779415914764,32.24,77591.76,10.6,0.02574,4e-05,2.71029]
[1779415919512,32.24,77591.33,10.6,0.02572,4e-05,2.70869]
[1779415924834,32.24,77594.07,10.6,0.02583,4e-05,2.71867]
[1779415929870,32.24,77594.83,10.6,0.02586,4e-05,2.72139]
[1779415934905,32.24,77595.38,10.6,0.02589,4e-05,2.72335]
[1779415939941,32.24,77595.24,10.6,0.02588,4e-05,2.7228]
[1779415944976,32.24,77595.49,10.6,0.02589,4e-05,2.72371]
[1779415950012,32.24,77598.23,10.6,0.026,4e-05,2.7337]
[1779415955047,32.24,77597.71,10.6,0.02595,4e-05,2.72806]
[1779415962096,32.24,77593.3,10.6,0.02577,4e-05,2.71194]
[1779415967131,32.24,77588.96,10.6,0.02559,4e-05,2.69628]
[1779415972166,32.24,77588.93,10.6,0.02559,4e-05,2.6964]
[1779415977201,32.24,77586.01,10.6,0.02547,4e-05,2.68601]
[1779415983246,32.24,77584.63,10.6,0.02542,4e-05,2.68131]
[1779415988280,32.24,77583.18,10.6,0.02537,4e-05,2.67634]
[1779415994321,32.24,77583.19,10.6,0.02537,4e-05,2.67667]
[1779416001495,32.24,77582.98,10.6,0.02536,4e-05,2.67596]
[1779416007116,32.24,77585.17,10.6,0.02546,4e-05,2.68442]
[1779416007190,32.24,77596.25,10.6,0.02591,4e-05,2.72488]
[1779416012452,32.24,77600.01,10.6,0.02603,4e-05,2.73477]
[1779416017487,32.24,77602.25,10.6,0.02612,4e-05,2.74283]
[1779416022522,32.24,77604.38,10.6,0.02621,4e-05,2.75048]
[1779416029572,32.24,77604.77,10.6,0.02622,4e-05,2.75155]
[1779416038445,32.24,77604.88,10.6,0.02622,4e-05,2.75191]
[1779416043670,32.24,77602.43,10.6,0.02612,4e-05,2.74231]
[1779416049712,32.24,77602.56,10.6,0.02612,4e-05,2.74266]
[1779416054747,32.24,77602.83,10.6,0.02613,4e-05,2.74354]
[1779416061796,32.24,77602.39,10.6,0.02611,4e-05,2.74175]
[1779416066830,32.24,77602.64,10.6,0.02612,4e-05,2.74257]
[1779416071866,32.24,77602.66,10.6,0.02609,4e-05,2.73885]
[1779416077908,32.24,77602.63,10.6,0.02608,4e-05,2.73864]
[1779416083951,32.24,77602.63,10.6,0.02608,4e-05,2.73855]
[1779416088986,32.24,77602.7,10.6,0.02608,4e-05,2.73873]
[1779416097049,32.24,77602.7,10.6,0.02608,4e-05,2.73862]
[1779416102083,32.24,77603.95,10.6,0.02613,4e-05,2.74311]
[1779416106112,32.24,77616.44,10.6,0.02666,4e-05,2.78932]
[1779416106933,32.24,77616.44,10.6,0.02666,4e-05,2.78932]
[1779416112154,32.23,77624.28,10.6,0.02698,4e-05,2.8178]
[1779416117189,32.23,77623.7,10.6,0.02694,4e-05,2.81481]
[1779416122225,32.23,77625.61,10.6,0.02702,4e-05,2.82117]
[1779416126252,32.23,77615.18,10.6,0.02657,4e-05,2.78142]
[1779416131287,32.22,77613.4,10.6,0.02645,4e-05,2.77055]
[1779416136322,32.22,77616.2,10.6,0.02656,4e-05,2.78034]
[1779416136933,32.22,77616.2,10.6,0.02656,4e-05,2.78034]
[1779416146392,32.22,77623.53,10.6,0.02686,4e-05,2.80638]
[1779416149742,32.22,77628.47,10.6,0.02706,4e-05,2.82443]
[1779416149773,32.22,77628.47,10.6,0.02706,4e-05,2.82443]
[1779416149773,32.22,77628.47,10.6,0.02706,4e-05,2.82443]
[1779416149779,32.22,77628.47,10.6,0.02706,4e-05,2.82443]
[1779416149796,32.22,77628.47,10.6,0.02706,4e-05,2.82443]
[1779416152502,32.21,77629.69,10.6,0.02711,4e-05,2.82843]
[1779416158478,32.21,77632.75,10.6,0.02722,4e-05,2.83876]
[1779416163513,32.21,77635.95,10.6,0.02735,4e-05,2.84978]
[1779416169555,32.2,77635.68,10.6,0.02732,4e-05,2.84739]
[1779416175149,32.2,77635.71,10.6,0.02732,4e-05,2.84683]
[1779416182646,32.19,77637.57,10.6,0.02737,4e-05,2.85162]
[1779416187681,32.19,77632.53,10.6,0.02714,4e-05,2.83146]
[1779416192716,32.19,77633.64,10.6,0.02714,4e-05,2.83093]
[1779416197751,32.19,77633.35,10.6,0.02712,4e-05,2.82894]
[1779416202791,32.18,77634.83,10.6,0.02717,4e-05,2.83366]
[1779416207826,32.18,77634.16,10.6,0.02714,4e-05,2.83025]
[1779416212897,32.18,77634.24,10.6,0.02713,4e-05,2.82971]
[1779416217893,32.18,77638.81,10.6,0.02732,4e-05,2.84628]
[1779416218015,32.18,77638.81,10.6,0.02732,4e-05,2.84628]
[1779416223980,32.17,77638.69,10.6,0.0273,4e-05,2.84451]
[1779416224740,32.17,77638.69,10.6,0.0273,4e-05,2.84451]
[1779416230022,32.17,77637.67,10.6,0.02724,4e-05,2.8396]
[1779416235057,32.17,77638.06,10.6,0.02725,4e-05,2.84025]
[1779416241099,32.16,77637.41,10.6,0.02721,4e-05,2.83682]
[1779416242434,32.16,77637.41,10.6,0.02721,4e-05,2.83682]
[1779416242613,32.16,77637.41,10.6,0.02721,4e-05,2.83651]
[1779416244920,32.16,77629.9,10.6,0.02688,4e-05,2.80805]
[1779416251169,32.16,77638.05,10.6,0.02719,4e-05,2.83396]
[1779416256204,32.16,77639.4,10.6,0.02723,4e-05,2.83827]
[1779416261043,32.15,77639.42,10.6,0.02723,4e-05,2.83768]
[1779416266275,32.15,77645.43,10.6,0.02748,4e-05,2.85937]
[1779416271310,32.15,77647.95,10.6,0.02757,4e-05,2.86797]
[1779416272615,32.15,77647.95,10.6,0.02757,4e-05,2.86797]
[1779416278359,32.14,77647.9,10.6,0.02756,4e-05,2.86651]
[1779416284401,32.14,77639.91,10.6,0.02719,4e-05,2.83478]
[1779416289437,32.14,77640.83,10.6,0.02723,4e-05,2.8375]
[1779416294472,32.13,77632.58,10.6,0.02686,4e-05,2.80559]
[1779416299506,32.13,77634.36,10.6,0.02693,4e-05,2.81156]
[1779416304542,32.13,77634.14,10.6,0.02691,4e-05,2.81007]
[1779416309577,32.13,77633.79,10.6,0.02689,4e-05,2.80804]
[1779416315619,32.13,77633.85,10.6,0.02685,4e-05,2.80364]
[1779416320653,32.12,77638.5,10.6,0.02704,4e-05,2.82031]
[1779416325689,32.12,77639.39,10.6,0.02707,4e-05,2.82277]
[1779416330724,32.12,77639.29,10.6,0.02705,4e-05,2.82152]
[1779416335759,32.12,77640.2,10.6,0.02708,4e-05,2.82412]
[1779416340794,32.11,77640.65,10.6,0.02709,4e-05,2.82499]
[1779416345828,32.11,77640.23,10.6,0.02706,4e-05,2.82261]
[1779416350863,32.11,77639.61,10.6,0.02703,4e-05,2.81953]
[1779416355898,32.11,77639.63,10.6,0.02702,4e-05,2.8189]
[1779416360934,32.1,77639.77,10.6,0.02702,4e-05,2.81874]
[1779416367983,32.1,77639.9,10.6,0.02701,4e-05,2.8183]
[1779416373018,32.1,77639.63,10.6,0.02696,4e-05,2.81287]
[1779416378053,32.1,77639.26,10.6,0.02694,4e-05,2.81085]
[1779416383088,32.1,77646.31,10.6,0.02723,4e-05,2.83691]
[1779416388123,32.09,77647.95,10.6,0.0273,4e-05,2.84234]
[1779416393158,32.09,77647.84,10.6,0.02728,4e-05,2.84113]
[1779416398193,32.09,77644.21,10.6,0.02712,4e-05,2.8266]
[1779416402221,32.09,77633.5,10.6,0.02665,4e-05,2.78576]
[1779416407255,32.09,77627.08,10.6,0.02638,4e-05,2.76154]
[1779416409270,32.09,77646.86,10.6,0.02722,4e-05,2.83583]
[1779416414305,32.08,77649.01,10.6,0.02731,4e-05,2.84319]
[1779416419341,32.08,77648.67,10.6,0.02728,4e-05,2.84104]
[1779416424376,32.08,77650.24,10.6,0.02734,4e-05,2.84618]
[1779416429411,32.08,77651.56,10.6,0.02739,4e-05,2.85036]
[1779416434446,32.07,77651.98,10.6,0.02736,4e-05,2.84732]
[1779416439481,32.07,77653.21,10.6,0.02741,4e-05,2.85119]
[1779416442830,32.07,77654.3,10.6,0.02745,4e-05,2.85484]
[1779416448546,32.07,77663.45,10.6,0.02783,4e-05,2.8887]
[1779416449801,32.07,77663.45,10.6,0.02783,4e-05,2.8887]
[1779416449805,32.06,77663.55,10.6,0.02784,4e-05,2.88885]
[1779416449829,32.06,77663.55,10.6,0.02784,4e-05,2.88885]
[1779416450030,32.06,77663.55,10.6,0.02784,4e-05,2.88885]
[1779416456601,32.06,77664.41,10.6,0.02785,4e-05,2.89053]
[1779416461639,32.06,77664.68,10.6,0.02785,4e-05,2.89038]
[1779416466674,32.05,77654.54,10.6,0.02739,4e-05,2.85031]
[1779416471709,32.05,77653.1,10.6,0.02732,4e-05,2.84398]
[1779416477751,32.05,77653.38,10.6,0.02732,4e-05,2.84393]
[1779416482787,32.04,77653.34,10.6,0.02731,4e-05,2.84299]
[1779416487822,32.04,77652.28,10.6,0.02726,4e-05,2.8382]
[1779416492857,32.04,77652.24,10.6,0.02721,4e-05,2.83354]
[1779416498424,32.04,77653.11,10.6,0.02724,4e-05,2.83643]
[1779416503934,32.03,77653.83,10.6,0.02726,4e-05,2.83804]
[1779416508969,32.03,77651.94,10.6,0.02717,4e-05,2.83017]
[1779416516954,32.03,77654.46,10.6,0.02728,4e-05,2.83924]
[1779416516961,32.03,77654.46,10.6,0.02728,4e-05,2.83924]
[1779416517982,32.03,77654.57,10.6,0.02727,4e-05,2.83908]
[1779416522063,32.03,77644.53,10.6,0.02683,4e-05,2.80031]
[1779416527098,32.03,77640.94,10.6,0.02668,4e-05,2.7865]
[1779416530596,32.03,77640.15,10.6,0.02664,4e-05,2.78343]
[1779416533141,32.03,77651.98,10.6,0.02715,4e-05,2.82789]
[1779416538176,32.02,77659.1,10.6,0.02745,4e-05,2.85429]
[1779416541190,32.02,77660.58,10.6,0.02751,4e-05,2.85959]
[1779416544649,32.02,77662.56,10.6,0.02759,4e-05,2.8666]
[1779416545533,32.02,77661.9,10.6,0.02756,4e-05,2.86386]
[1779416547327,32.02,77656.66,10.6,0.02732,4e-05,2.84344]
[1779416553281,32.02,77647.25,10.6,0.02687,4e-05,2.80303]
[1779416558318,32.01,77640.67,10.6,0.02659,4e-05,2.77777]
[1779416563353,32.01,77639.89,10.6,0.02655,4e-05,2.7745]
[1779416563957,32.01,77639.89,10.6,0.02655,4e-05,2.7745]
[1779416563961,32.01,77639.89,10.6,0.02655,4e-05,2.7745]
[1779416564360,32.01,77639.73,10.6,0.02654,4e-05,2.77383]
[1779416565675,32.01,77627.53,10.6,0.02602,4e-05,2.72775]
[1779416571408,32.0,77623.07,10.6,0.0258,4e-05,2.70806]
[1779416575440,32.0,77622.77,10.6,0.02577,4e-05,2.70537]
[1779416575541,31.99,77623.36,10.6,0.02578,4e-05,2.70701]
[1779416581480,32.0,77623.51,10.6,0.02579,4e-05,2.70769]
[1779416586516,32.0,77623.56,10.6,0.02579,4e-05,2.70792]
[1779416591550,32.0,77622.29,10.6,0.02574,4e-05,2.70326]
[1779416596586,32.0,77615.61,10.6,0.02547,4e-05,2.67888]
[1779416601621,32.0,77612.57,10.6,0.02535,4e-05,2.66803]
[1779416602628,32.0,77602.6,10.6,0.02494,4e-05,2.63193]
[1779416607663,32.0,77607.86,10.6,0.02516,4e-05,2.65151]
[1779416612698,32.0,77605.64,10.6,0.02504,4e-05,2.64026]
[1779416625248,32.0,77602.85,10.6,0.02493,4e-05,2.63061]
[1779416632840,32.01,77600.24,10.6,0.02485,4e-05,2.62308]
[1779416638882,32.01,77600.25,10.6,0.02486,4e-05,2.624]
[1779416643919,32.01,77600.6,10.6,0.02488,4e-05,2.62588]
[1779416648954,32.01,77600.45,10.6,0.02488,4e-05,2.62596]
[1779416653990,32.02,77600.39,10.6,0.02489,4e-05,2.62636]
[1779416659027,32.02,77600.19,10.6,0.02489,4e-05,2.62626]
[1779416665069,32.02,77599.62,10.6,0.02487,4e-05,2.62496]
[1779416670104,32.02,77601.72,10.6,0.02496,4e-05,2.63317]
[1779416675140,32.02,77600.18,10.6,0.02488,4e-05,2.62462]
[1779416680175,32.03,77598.17,10.6,0.0248,4e-05,2.61808]
[1779416685210,32.03,77597.29,10.6,0.02478,4e-05,2.61565]
[1779416690245,32.03,77592.41,10.6,0.02459,4e-05,2.59902]
[1779416696008,32.03,77590.01,10.6,0.0245,4e-05,2.59124]
[1779416706015,32.04,77592.09,10.6,0.02461,4e-05,2.60067]
[1779416711392,32.04,77585.99,10.6,0.02438,4e-05,2.58036]
[1779416714693,32.05,77584.5,10.6,0.02433,4e-05,2.57553]
[1779416720472,32.05,77578.15,10.6,0.02409,4e-05,2.55457]
[1779416722644,32.05,77576.4,10.6,0.02403,4e-05,2.54893]
[1779416726757,32.06,77574.5,10.6,0.02397,4e-05,2.54334]
[1779416727512,32.06,77558.92,10.6,0.02337,4e-05,2.48961]
[1779416728807,32.06,77558.92,10.6,0.02337,4e-05,2.48961]
[1779416728811,32.06,77558.92,10.6,0.02337,4e-05,2.48961]
[1779416728814,32.06,77558.92,10.6,0.02337,4e-05,2.48961]
[1779416728923,32.06,77556.01,10.6,0.02327,4e-05,2.47992]
[1779416734559,32.06,77556.79,10.6,0.02328,4e-05,2.48078]
[1779416739595,32.07,77557.07,10.6,0.02331,4e-05,2.48301]
[1779416744630,32.07,77556.87,10.6,0.02332,4e-05,2.48358]
[1779416749845,32.08,77557.79,10.6,0.02336,4e-05,2.48772]
[1779416750015,32.08,77557.79,10.6,0.02336,4e-05,2.48772]
[1779416750057,32.08,77557.79,10.6,0.02336,4e-05,2.48772]
[1779416750591,32.08,77553.25,10.6,0.02319,4e-05,2.47255]
[1779416755707,32.08,77553.21,10.6,0.02321,4e-05,2.47369]
[1779416760743,32.09,77548.1,10.6,0.02303,4e-05,2.45745]
[1779416765781,32.09,77552.0,10.6,0.02319,4e-05,2.47225]
[1779416770817,32.09,77557.58,10.6,0.02342,4e-05,2.49279]
[1779416775853,32.1,77558.55,10.6,0.02347,4e-05,2.49728]
[1779416780888,32.1,77558.22,10.6,0.02347,4e-05,2.49725]
[1779416785923,32.1,77562.14,10.6,0.02363,4e-05,2.51191]
[1779416790958,32.11,77562.53,10.6,0.02366,4e-05,2.51421]
[1779416793136,32.11,77562.99,10.6,0.02364,4e-05,2.51248]
[1779416803045,32.11,77564.36,10.6,0.02372,4e-05,2.51935]
[1779416805531,32.12,77566.07,10.6,0.02379,4e-05,2.52568]
[1779416811101,32.12,77566.2,10.6,0.02381,4e-05,2.52726]
[1779416816136,32.12,77564.48,10.6,0.02375,4e-05,2.52211]
[1779416820164,32.12,77576.12,10.6,0.02421,4e-05,2.56357]
[1779416825203,32.13,77578.45,10.6,0.02431,4e-05,2.57225]
[1779416830234,32.13,77578.85,10.6,0.02433,4e-05,2.57409]
[1779416837283,32.13,77578.75,10.6,0.02433,4e-05,2.57433]
[1779416842318,32.13,77578.08,10.6,0.02431,4e-05,2.57241]
[1779416847353,32.13,77578.07,10.6,0.02432,4e-05,2.57286]
[1779416852388,32.13,77582.03,10.6,0.02445,4e-05,2.58377]
[1779416857423,32.13,77585.37,10.6,0.02458,4e-05,2.59598]
[1779416862458,32.14,77587.38,10.6,0.02467,4e-05,2.60341]
[1779416867929,32.14,77588.11,10.6,0.0247,4e-05,2.60622]
[1779416874301,32.14,77588.4,10.6,0.02471,4e-05,2.6075]
[1779416879576,32.14,77587.74,10.6,0.02469,4e-05,2.60558]
[1779416884611,32.14,77589.68,10.6,0.02477,4e-05,2.61279]
[1779416889647,32.14,77591.79,10.6,0.02486,4e-05,2.62057]
[1779416894682,32.14,77579.68,10.6,0.02438,4e-05,2.57767]
[1779416899717,32.14,77577.93,10.6,0.02432,4e-05,2.57207]
[1779416905759,32.14,77576.7,10.6,0.02428,4e-05,2.56845]
[1779416910794,32.15,77576.08,10.6,0.02426,4e-05,2.56684]
[1779416915829,32.15,77577.08,10.6,0.02427,4e-05,2.56739]
[1779416920864,32.15,77582.15,10.6,0.02448,4e-05,2.58584]
[1779416925899,32.15,77581.58,10.6,0.02446,4e-05,2.58424]
[1779416930934,32.15,77583.07,10.6,0.02452,4e-05,2.58996]
[1779416935968,32.15,77582.8,10.6,0.02452,4e-05,2.5894]
[1779416941004,32.16,77582.69,10.6,0.02452,4e-05,2.58942]
[1779416946038,32.16,77587.88,10.6,0.02473,4e-05,2.60832]
[1779416951074,32.16,77592.95,10.6,0.02494,4e-05,2.62667]
[1779416956110,32.16,77593.08,10.6,0.02494,4e-05,2.62729]
[1779416961144,32.16,77593.3,10.6,0.02495,4e-05,2.62824]
[1779416967187,32.16,77593.23,10.6,0.02495,4e-05,2.6282]
[1779416972222,32.16,77592.73,10.6,0.0249,4e-05,2.62301]
[1779416977256,32.16,77593.31,10.6,0.02493,4e-05,2.62532]
[1779416982293,32.16,77595.51,10.6,0.02502,4e-05,2.63342]
[1779416987329,32.16,77595.47,10.6,0.02502,4e-05,2.63344]
[1779416992364,32.16,77596.63,10.6,0.02507,4e-05,2.63779]
[1779416997398,32.16,77597.3,10.6,0.0251,4e-05,2.64036]
[1779417002434,32.16,77594.87,10.6,0.025,4e-05,2.63179]
[1779417007470,32.16,77596.75,10.6,0.02508,4e-05,2.63877]
[1779417012505,32.16,77599.17,10.6,0.02518,4e-05,2.64765]
[1779417017540,32.16,77603.76,10.6,0.02537,4e-05,2.66428]
[1779417022575,32.16,77603.7,10.6,0.02536,4e-05,2.66407]
[1779417027610,32.16,77604.62,10.6,0.0254,4e-05,2.66742]
[1779417033653,32.16,77605.82,10.6,0.02542,4e-05,2.66811]
[1779417038687,32.16,77610.19,10.6,0.0256,4e-05,2.68392]
[1779417043853,32.16,77615.84,10.6,0.02583,4e-05,2.70446]
[1779417050062,32.16,77617.58,10.6,0.02589,4e-05,2.71043]
[1779417050102,32.16,77617.58,10.6,0.02589,4e-05,2.71043]
[1779417050600,32.16,77617.79,10.6,0.0259,4e-05,2.71112]
[1779417050769,32.16,77617.79,10.6,0.0259,4e-05,2.71112]
[1779417052791,32.16,77628.97,10.6,0.02637,4e-05,2.75213]
[1779417057826,32.16,77629.62,10.6,0.02639,4e-05,2.75379]
[1779417062861,32.16,77627.91,10.6,0.02631,4e-05,2.74671]
[1779417065884,32.16,77608.84,10.6,0.02551,4e-05,2.67618]
[1779417070919,32.15,77610.84,10.6,0.02559,4e-05,2.68327]
[1779417075954,32.15,77610.69,10.6,0.02558,4e-05,2.68246]
[1779417080989,32.15,77610.82,10.6,0.02558,4e-05,2.68263]
[1779417086024,32.15,77609.42,10.6,0.02552,4e-05,2.67719]
[1779417092066,32.15,77609.36,10.6,0.02548,4e-05,2.67289]
[1779417097101,32.15,77610.2,10.6,0.02551,4e-05,2.67557]
[1779417102137,32.15,77610.11,10.6,0.0255,4e-05,2.67485]
[1779417108179,32.15,77609.87,10.6,0.02549,4e-05,2.67346]
[1779417113214,32.15,77609.19,10.6,0.02545,4e-05,2.67056]
[1779417118249,32.14,77609.75,10.6,0.02547,4e-05,2.67216]
[1779417121270,32.14,77620.43,10.6,0.02591,4e-05,2.71097]
[1779417126305,32.14,77624.28,10.6,0.02606,4e-05,2.72443]
[1779417127956,32.14,77625.64,10.6,0.02612,4e-05,2.72929]
[1779417128125,32.14,77625.64,10.6,0.02612,4e-05,2.72929]
[1779417136375,32.13,77633.04,10.6,0.02641,4e-05,2.75487]
[1779417141412,32.13,77626.35,10.6,0.02611,4e-05,2.7291]
[1779417146446,32.13,77622.28,10.6,0.02593,4e-05,2.71316]
[1779417151482,32.13,77619.67,10.6,0.02578,4e-05,2.6992]
[1779417156517,32.12,77619.45,10.6,0.02577,4e-05,2.69776]
[1779417161552,32.12,77619.51,10.6,0.02576,4e-05,2.69733]
[1779417166586,32.12,77621.08,10.6,0.02582,4e-05,2.7024]
[1779417174643,32.12,77620.85,10.6,0.0258,4e-05,2.70041]
[1779417179677,32.11,77622.0,10.6,0.02584,4e-05,2.70388]
[1779417184713,32.11,77620.4,10.6,0.02576,4e-05,2.69729]
[1779417190755,32.11,77618.52,10.6,0.02567,4e-05,2.68957]
[1779417195790,32.11,77618.99,10.6,0.02569,4e-05,2.69069]
[1779417198811,32.11,77607.31,10.6,0.0252,4e-05,2.64788]
[1779417209888,32.11,77607.89,10.6,0.02522,4e-05,2.64961]
[1779417214922,32.11,77604.79,10.6,0.02506,4e-05,2.63467]
[1779417216937,32.11,77592.1,10.6,0.02455,4e-05,2.58925]
[1779417221972,32.11,77589.76,10.6,0.02447,4e-05,2.58135]
[1779417227007,32.11,77588.0,10.6,0.0244,4e-05,2.57562]
[1779417232041,32.11,77587.45,10.6,0.02439,4e-05,2.57422]
[1779417237077,32.11,77586.9,10.6,0.02437,4e-05,2.57286]
[1779417242112,32.11,77583.0,10.6,0.02422,4e-05,2.5597]
[1779417247147,32.12,77584.66,10.6,0.0243,4e-05,2.56625]
[1779417252184,32.12,77584.29,10.6,0.02429,4e-05,2.56564]
[1779417260240,32.12,77584.31,10.6,0.0243,4e-05,2.56684]
[1779417265275,32.12,77584.27,10.6,0.02431,4e-05,2.56741]
[1779417270310,32.13,77574.01,10.6,0.02392,4e-05,2.53209]
[1779417275346,32.13,77565.81,10.6,0.02358,4e-05,2.50102]
[1779417280380,32.13,77573.18,10.6,0.02388,4e-05,2.52779]
[1779417284417,32.14,77549.22,10.6,0.02297,4e-05,2.44577]
[1779417289516,32.14,77550.08,10.6,0.02301,4e-05,2.44954]
[1779417295493,32.15,77561.26,10.6,0.02346,4e-05,2.49035]
[1779417300529,32.15,77561.47,10.6,0.02348,4e-05,2.49224]
[1779417305564,32.15,77561.99,10.6,0.02351,4e-05,2.49515]
[1779417310599,32.16,77562.1,10.6,0.02353,4e-05,2.49659]
[1779417316642,32.16,77561.41,10.6,0.02352,4e-05,2.49566]
[1779417319662,32.16,77573.48,10.6,0.02399,4e-05,2.53825]
[1779417324698,32.17,77571.67,10.6,0.02393,4e-05,2.53255]
[1779417329733,32.17,77567.43,10.6,0.02377,4e-05,2.51829]
[1779417334769,32.17,77567.35,10.6,0.02375,4e-05,2.51546]
[1779417339804,32.17,77572.86,10.6,0.02397,4e-05,2.53545]
[1779417344838,32.18,77575.41,10.6,0.02408,4e-05,2.54496]
[1779417350107,32.18,77573.56,10.6,0.02401,4e-05,2.53895]
[1779417350166,32.18,77573.56,10.6,0.02401,4e-05,2.53895]
[1779417350777,32.18,77573.02,10.6,0.02399,4e-05,2.53719]
[1779417351293,32.18,77573.02,10.6,0.02399,4e-05,2.53719]
[1779417360792,32.18,77563.95,10.6,0.02366,4e-05,2.5071]
[1779417365987,32.19,77575.51,10.6,0.02411,4e-05,2.54829]
[1779417371023,32.19,77573.21,10.6,0.02403,4e-05,2.54072]
[1779417378072,32.19,77572.91,10.6,0.02403,4e-05,2.54043]
[1779417383922,32.19,77572.49,10.6,0.02402,4e-05,2.5394]
[1779417389148,32.19,77573.71,10.6,0.02407,4e-05,2.54442]
[1779417395191,32.19,77575.87,10.6,0.02413,4e-05,2.549]
[1779417400226,32.2,77572.95,10.6,0.02402,4e-05,2.53927]
[1779417405262,32.2,77571.61,10.6,0.02398,4e-05,2.5352]
[1779417410296,32.2,77575.12,10.6,0.02412,4e-05,2.54811]
[1779417415331,32.2,77583.27,10.6,0.02445,4e-05,2.57728]
[1779417420365,32.2,77585.29,10.6,0.02453,4e-05,2.58465]
[1779417425401,32.2,77588.6,10.6,0.02466,4e-05,2.59671]
[1779417430436,32.2,77584.11,10.6,0.02449,4e-05,2.58111]
[1779417438491,32.21,77583.85,10.6,0.02449,4e-05,2.5809]
[1779417445541,32.21,77583.87,10.6,0.0245,4e-05,2.58162]
[1779417452590,32.21,77582.98,10.6,0.02444,4e-05,2.57556]
[1779417457625,32.21,77583.98,10.6,0.02448,4e-05,2.57962]
[1779417463667,32.21,77582.33,10.6,0.02442,4e-05,2.57446]
[1779417468702,32.22,77582.29,10.6,0.02443,4e-05,2.5749]
[1779417473737,32.22,77582.13,10.6,0.02443,4e-05,2.57493]
[1779417478772,32.22,77572.6,10.6,0.02406,4e-05,2.54229]
[1779417484814,32.22,77573.54,10.6,0.02411,4e-05,2.54653]
[1779417491863,32.23,77572.77,10.6,0.02409,4e-05,2.54486]
[1779417497905,32.23,77573.21,10.6,0.02412,4e-05,2.54719]
[1779417503947,32.23,77572.34,10.6,0.02409,4e-05,2.54488]
[1779417511057,32.23,77570.57,10.6,0.02403,4e-05,2.5392]
[1779417517038,32.24,77569.3,10.6,0.02396,4e-05,2.53237]
[1779417522073,32.24,77569.2,10.6,0.02397,4e-05,2.53269]
[1779417523262,32.24,77569.2,10.6,0.02397,4e-05,2.53269]
[1779417529122,32.24,77569.59,10.6,0.02399,4e-05,2.53492]
[1779417534157,32.25,77569.46,10.6,0.02399,4e-05,2.53505]
[1779417539192,32.25,77568.79,10.6,0.02397,4e-05,2.53329]
[1779417544227,32.25,77568.6,10.6,0.02397,4e-05,2.5332]
[1779417549262,32.25,77568.84,10.6,0.02399,4e-05,2.5346]
[1779417554297,32.25,77568.13,10.6,0.02397,4e-05,2.53266]
[1779417559331,32.25,77566.78,10.6,0.02392,4e-05,2.5285]
[1779417564367,32.26,77565.44,10.6,0.02387,4e-05,2.52441]
[1779417568677,32.26,77565.68,10.6,0.02389,4e-05,2.5256]
[1779417574476,32.26,77566.75,10.6,0.0239,4e-05,2.52646]
[1779417580479,32.26,77577.63,10.6,0.02434,4e-05,2.56536]
[1779417585513,32.26,77578.29,10.6,0.02437,4e-05,2.56797]
[1779417590549,32.26,77579.56,10.6,0.02442,4e-05,2.57274]
[1779417595584,32.26,77578.23,10.6,0.02437,4e-05,2.56832]
[1779417600619,32.27,77577.02,10.6,0.02433,4e-05,2.5644]
[1779417605848,32.27,77576.6,10.6,0.02432,4e-05,2.56323]
[1779417611696,32.27,77565.57,10.6,0.02389,4e-05,2.52519]
[1779417617737,32.27,77565.56,10.6,0.0239,4e-05,2.52601]
[1779417627810,32.28,77562.16,10.6,0.02379,4e-05,2.51579]
[1779417632845,32.28,77563.62,10.6,0.02382,4e-05,2.51814]
[1779417640906,32.28,77569.75,10.6,0.02407,4e-05,2.54081]
[1779417645941,32.29,77577.25,10.6,0.02437,4e-05,2.5677]
[1779417650222,32.29,77577.04,10.6,0.02437,4e-05,2.56704]
[1779417650262,32.29,77577.04,10.6,0.02437,4e-05,2.56704]
[1779417651305,32.29,77577.04,10.6,0.02437,4e-05,2.56739]
[1779417651815,32.29,77577.04,10.6,0.02437,4e-05,2.56739]
[1779417657025,32.29,77579.41,10.6,0.02447,4e-05,2.57632]
[1779417662060,32.29,77579.53,10.6,0.02448,4e-05,2.57716]
[1779417667095,32.29,77580.72,10.6,0.02453,4e-05,2.58182]
[1779417673140,32.29,77583.46,10.6,0.02465,4e-05,2.59195]
[1779417678646,32.29,77583.2,10.6,0.02464,4e-05,2.59117]
[1779417684218,32.29,77584.75,10.6,0.02471,4e-05,2.59729]
[1779417689254,32.3,77584.27,10.6,0.02469,4e-05,2.5959]
[1779417694292,32.3,77582.67,10.6,0.0246,4e-05,2.58695]
[1779417699327,32.3,77576.54,10.6,0.02436,4e-05,2.56576]
[1779417701346,32.3,77558.29,10.6,0.02365,4e-05,2.50231]
[1779417706383,32.3,77557.01,10.6,0.02362,4e-05,2.49901]
[1779417711454,32.31,77559.93,10.6,0.02374,4e-05,2.51021]
[1779417714475,32.31,77571.56,10.6,0.0242,4e-05,2.55129]
[1779417720516,32.31,77577.53,10.6,0.02444,4e-05,2.57292]
[1779417725554,32.31,77581.91,10.6,0.02462,4e-05,2.58877]
[1779417730587,32.31,77581.12,10.6,0.02459,4e-05,2.58629]
[1779417735621,32.31,77581.04,10.6,0.02459,4e-05,2.58633]
[1779417738954,32.31,77580.95,10.6,0.02459,4e-05,2.58614]
[1779417739820,32.31,77580.69,10.6,0.02458,4e-05,2.58529]
[1779417746699,32.32,77583.0,10.6,0.02468,4e-05,2.59391]
[1779417751734,32.32,77582.9,10.6,0.02464,4e-05,2.59021]
[1779417756768,32.32,77584.64,10.6,0.02472,4e-05,2.59668]
[1779417761804,32.32,77585.41,10.6,0.02475,4e-05,2.59965]
[1779417766839,32.32,77585.19,10.6,0.02474,4e-05,2.59911]
[1779417771873,32.32,77586.6,10.6,0.0248,4e-05,2.60434]
[1779417779931,32.32,77586.34,10.6,0.0248,4e-05,2.60377]
[1779417784966,32.32,77585.26,10.6,0.02476,4e-05,2.60016]
[1779417790001,32.32,77584.88,10.6,0.02474,4e-05,2.5991]
[1779417795037,32.32,77583.77,10.6,0.0247,4e-05,2.59544]
[1779417800071,32.32,77581.56,10.6,0.02462,4e-05,2.58792]
[1779417807121,32.33,77577.6,10.6,0.02447,4e-05,2.57461]
[1779417812156,32.33,77577.52,10.6,0.02444,4e-05,2.57118]
[1779417818198,32.33,77577.96,10.6,0.02446,4e-05,2.57326]
[1779417823237,32.33,77583.2,10.6,0.02467,4e-05,2.5922]
[1779417828272,32.33,77585.18,10.6,0.02476,4e-05,2.59945]
[1779417833307,32.33,77581.02,10.6,0.02459,4e-05,2.58492]
[1779417838342,32.33,77574.81,10.6,0.02435,4e-05,2.56346]
[1779417852440,32.34,77572.49,10.6,0.02428,4e-05,2.55682]
[1779417859488,32.34,77569.09,10.6,0.02415,4e-05,2.54563]
[1779417867592,32.34,77569.09,10.6,0.02415,4e-05,2.54563]
[1779417873592,32.35,77569.0,10.6,0.02413,4e-05,2.54316]
[1779417878627,32.35,77567.31,10.6,0.02407,4e-05,2.53777]
[1779417883746,32.35,77564.77,10.6,0.02398,4e-05,2.52934]
[1779417891718,32.35,77564.68,10.6,0.02399,4e-05,2.53013]
[1779417897760,32.35,77563.81,10.6,0.02396,4e-05,2.52788]
[1779417902795,32.36,77562.2,10.6,0.02391,4e-05,2.52298]
[1779417907831,32.36,77567.85,10.6,0.02413,4e-05,2.54334]
[1779417913873,32.36,77567.97,10.6,0.02415,4e-05,2.54441]
[1779417919914,32.36,77564.24,10.6,0.02401,4e-05,2.53198]
[1779417924950,32.37,77563.11,10.6,0.02397,4e-05,2.52867]
[1779417929985,32.37,77563.01,10.6,0.02397,4e-05,2.52896]
[1779417935020,32.37,77563.16,10.6,0.02396,4e-05,2.52656]
[1779417940055,32.37,77562.34,10.6,0.02393,4e-05,2.52437]
[1779417944365,32.37,77560.71,10.6,0.02387,4e-05,2.51914]
[1779417944215,32.37,77572.93,10.6,0.02435,4e-05,2.56196]
[1779417945199,32.37,77619.24,10.6,0.02624,4e-05,2.72869]
[1779417945692,32.37,77619.24,10.6,0.02624,4e-05,2.72869]
[1779417945710,32.37,77619.24,10.6,0.02624,4e-05,2.72869]
[1779417945718,32.37,77619.24,10.6,0.02624,4e-05,2.72869]
[1779417946131,32.37,77607.36,10.6,0.02574,4e-05,2.6853]
[1779417946621,32.37,77607.36,10.6,0.02574,4e-05,2.6853]
[1779417946808,32.37,77607.36,10.6,0.02574,4e-05,2.6853]
[1779417947151,32.37,77607.36,10.6,0.02574,4e-05,2.6853]
[1779417948527,32.37,77613.14,10.6,0.02598,4e-05,2.70628]
[1779417950258,32.37,77618.02,10.6,0.02618,4e-05,2.72413]
[1779417951536,32.37,77618.79,10.6,0.02621,4e-05,2.72682]
[1779417955943,32.37,77618.69,10.6,0.02621,4e-05,2.72612]
[1779417961237,32.37,77619.51,10.6,0.02624,4e-05,2.72866]
[1779417961881,32.37,77619.51,10.6,0.02624,4e-05,2.72866]
[1779417967278,32.37,77607.83,10.6,0.02574,4e-05,2.68545]
[1779417967477,32.37,77607.83,10.6,0.02574,4e-05,2.68545]
[1779417968099,32.37,77607.83,10.6,0.02574,4e-05,2.68545]
[1779417968163,32.37,77607.83,10.6,0.02574,4e-05,2.68545]
[1779417973322,32.37,77602.22,10.6,0.02551,4e-05,2.66519]
[1779417978359,32.37,77603.02,10.6,0.02555,4e-05,2.66829]
[1779417986415,32.37,77602.44,10.6,0.02553,4e-05,2.66655]
[1779417992457,32.37,77600.23,10.6,0.02541,4e-05,2.65515]
[1779417997492,32.37,77593.45,10.6,0.02514,4e-05,2.63112]
[1779417998320,32.37,77593.45,10.6,0.02514,4e-05,2.63112]
[1779418005076,32.37,77594.49,10.6,0.02518,4e-05,2.63526]
[1779418012597,32.38,77593.48,10.6,0.02516,4e-05,2.63281]
[1779418019646,32.38,77594.01,10.6,0.02519,4e-05,2.6355]
[1779418027703,32.38,77595.92,10.6,0.02527,4e-05,2.64315]
[1779418032738,32.38,77599.64,10.6,0.02543,4e-05,2.65694]
[1779418038780,32.39,77599.04,10.6,0.02541,4e-05,2.65518]
[1779418043815,32.39,77599.62,10.6,0.02544,4e-05,2.65762]
[1779418044896,32.39,77599.62,10.6,0.02544,4e-05,2.65762]
[1779418047917,32.39,77599.54,10.6,0.02544,4e-05,2.65747]
[1779418053885,32.39,77598.75,10.6,0.02538,4e-05,2.65155]
[1779418055382,32.39,77598.75,10.6,0.02538,4e-05,2.65155]
[1779418055389,32.39,77598.75,10.6,0.02538,4e-05,2.65155]
[1779418055882,32.39,77598.75,10.6,0.02538,4e-05,2.65164]
[1779418055897,32.39,77598.75,10.6,0.02538,4e-05,2.65164]
[1779418055905,32.39,77598.75,10.6,0.02538,4e-05,2.65164]
[1779418055963,32.39,77574.58,10.6,0.02441,4e-05,2.56566]
[1779418057767,32.39,77565.81,10.6,0.02407,4e-05,2.53518]
[1779418059510,32.39,77566.37,10.6,0.02409,4e-05,2.53741]
[1779418060177,32.39,77566.54,10.6,0.0241,4e-05,2.53828]
[1779418060205,32.39,77566.54,10.6,0.0241,4e-05,2.53828]
[1779418061530,32.39,77567.88,10.6,0.02416,4e-05,2.54323]
[1779418062943,32.39,77568.5,10.6,0.02419,4e-05,2.54591]
[1779418064534,32.4,77573.92,10.6,0.0244,4e-05,2.56517]
[1779418066560,32.4,77582.06,10.6,0.02473,4e-05,2.5943]
[1779418072536,32.4,77588.44,10.6,0.025,4e-05,2.6178]
[1779418075369,32.4,77588.37,10.6,0.025,4e-05,2.6178]
[1779418075469,32.4,77577.37,10.6,0.02456,4e-05,2.57901]
[1779418076046,32.4,77566.19,10.6,0.02412,4e-05,2.53996]
[1779418076834,32.4,77566.19,10.6,0.02412,4e-05,2.53996]
[1779418079850,32.4,77573.24,10.6,0.02441,4e-05,2.5654]
[1779418080143,32.4,77573.24,10.6,0.02441,4e-05,2.5654]
[1779418081844,32.41,77573.51,10.6,0.02442,4e-05,2.56676]
[1779418083862,32.41,77574.09,10.6,0.02445,4e-05,2.5692]
[1779418089137,32.41,77574.31,10.6,0.02447,4e-05,2.57112]
[1779418094206,32.41,77565.87,10.6,0.02415,4e-05,2.54253]
[1779418099241,32.42,77561.78,10.6,0.02401,4e-05,2.5295]
[1779418104276,32.42,77553.43,10.6,0.0237,4e-05,2.50181]
[1779418109311,32.43,77549.84,10.6,0.02357,4e-05,2.49094]
[1779418114352,32.43,77548.53,10.6,0.02351,4e-05,2.48444]
[1779418119388,32.44,77549.32,10.6,0.02356,4e-05,2.4887]
[1779418124422,32.44,77554.59,10.6,0.02378,4e-05,2.5083]
[1779418129457,32.45,77551.22,10.6,0.02366,4e-05,2.49805]
[1779418133555,32.45,77550.83,10.6,0.02366,4e-05,2.49756]
[1779418134077,32.45,77551.3,10.6,0.02368,4e-05,2.49975]
[1779418134167,32.45,77551.3,10.6,0.02368,4e-05,2.49975]
[1779418134493,32.45,77531.38,10.6,0.02293,4e-05,2.43183]
[1779418134886,32.45,77531.38,10.6,0.02293,4e-05,2.43183]
[1779418136512,32.45,77525.05,10.6,0.02269,4e-05,2.41081]
[1779418138522,32.46,77524.54,10.6,0.02269,4e-05,2.41035]
[1779418139413,32.46,77524.36,10.6,0.02269,4e-05,2.41018]
[1779418140523,32.46,77524.64,10.6,0.0227,4e-05,2.41156]
[1779418140797,32.46,77525.62,10.6,0.02274,4e-05,2.41528]
[1779418142535,32.46,77531.2,10.6,0.02296,4e-05,2.4345]
[1779418144550,32.46,77532.61,10.6,0.02302,4e-05,2.44005]
[1779418149370,32.47,77533.33,10.6,0.02307,4e-05,2.44443]
[1779418154634,32.48,77535.28,10.6,0.02317,4e-05,2.45336]
[1779418156650,32.48,77547.94,10.6,0.02366,4e-05,2.49736]
[1779418162693,32.49,77549.02,10.6,0.02372,4e-05,2.50284]
[1779418167728,32.49,77551.89,10.6,0.02384,4e-05,2.51417]
[1779418172763,32.5,77555.64,10.6,0.02397,4e-05,2.52484]
[1779418177798,32.5,77556.12,10.6,0.024,4e-05,2.52772]
[1779418182834,32.5,77554.84,10.6,0.02397,4e-05,2.52449]
[1779418187868,32.51,77556.27,10.6,0.02404,4e-05,2.53066]
[1779418193911,32.51,77555.97,10.6,0.02404,4e-05,2.53102]
[1779418195620,32.51,77555.97,10.6,0.02404,4e-05,2.53102]
[1779418196774,32.51,77556.01,10.6,0.02405,4e-05,2.53185]
[1779418201967,32.52,77561.78,10.6,0.02429,4e-05,2.553]
[1779418207005,32.52,77561.06,10.6,0.02427,4e-05,2.55144]
[1779418212041,32.52,77558.48,10.6,0.02418,4e-05,2.54345]
[1779418217076,32.53,77558.58,10.6,0.0242,4e-05,2.54483]
[1779418222111,32.53,77558.68,10.6,0.02421,4e-05,2.54621]
[1779418227146,32.53,77558.72,10.6,0.02422,4e-05,2.54737]
[1779418232181,32.54,77558.47,10.6,0.02419,4e-05,2.54392]
[1779418237216,32.54,77553.58,10.6,0.02402,4e-05,2.52796]
[1779418242251,32.54,77552.59,10.6,0.02399,4e-05,2.5257]
[1779418247286,32.55,77552.6,10.6,0.024,4e-05,2.52692]
[1779418254335,32.55,77556.55,10.6,0.02417,4e-05,2.54213]
[1779418259370,32.56,77556.95,10.6,0.0242,4e-05,2.54456]
[1779418264406,32.56,77558.25,10.6,0.02426,4e-05,2.55009]
[1779418269455,32.56,77559.13,10.6,0.02431,4e-05,2.55413]
[1779418275497,32.57,77559.6,10.6,0.02434,4e-05,2.55691]
[1779418280532,32.57,77561.61,10.6,0.02443,4e-05,2.56483]
[1779418285568,32.57,77557.23,10.6,0.02427,4e-05,2.55039]
[1779418290603,32.57,77557.65,10.6,0.0243,4e-05,2.55281]
[1779418297653,32.58,77556.98,10.6,0.02425,4e-05,2.5482]
[1779418302688,32.58,77556.97,10.6,0.02426,4e-05,2.54911]
[1779418308267,32.59,77556.99,10.6,0.02427,4e-05,2.5501]
[1779418308745,32.59,77556.99,10.6,0.02427,4e-05,2.5501]
[1779418308850,32.59,77556.99,10.6,0.02428,4e-05,2.55028]
[1779418316582,32.59,77556.99,10.6,0.02428,4e-05,2.55046]
[1779418322846,32.59,77559.68,10.6,0.02441,4e-05,2.56232]
[1779418327881,32.6,77559.31,10.6,0.0244,4e-05,2.56181]
[1779418332916,32.6,77559.2,10.6,0.02441,4e-05,2.56222]
[1779418337950,32.6,77558.98,10.6,0.02441,4e-05,2.56224]
[1779418343993,32.61,77560.67,10.6,0.02449,4e-05,2.56903]
[1779418349028,32.61,77561.63,10.6,0.02453,4e-05,2.57309]
[1779418349955,32.61,77561.63,10.6,0.02453,4e-05,2.57309]
[1779418350012,32.61,77561.63,10.6,0.02453,4e-05,2.57309]
[1779418352021,32.61,77561.2,10.6,0.02449,4e-05,2.56824]
[1779418357264,32.61,77561.61,10.6,0.02451,4e-05,2.57037]
[1779418357956,32.61,77561.61,10.6,0.02451,4e-05,2.5705]
[1779418360222,32.61,77561.61,10.6,0.02451,4e-05,2.57064]
[1779418360230,32.61,77561.61,10.6,0.02451,4e-05,2.57064]
[1779418360247,32.61,77561.61,10.6,0.02451,4e-05,2.57064]
[1779418360489,32.61,77561.61,10.6,0.02451,4e-05,2.57064]
[1779418368160,32.62,77560.44,10.6,0.02448,4e-05,2.56793]
[1779418373196,32.62,77560.81,10.6,0.0245,4e-05,2.56993]
[1779418378232,32.62,77565.32,10.6,0.02469,4e-05,2.58644]
[1779418383266,32.62,77570.55,10.6,0.0249,4e-05,2.6054]
[1779418388302,32.62,77571.45,10.6,0.02495,4e-05,2.60902]
[1779418394344,32.62,77571.13,10.6,0.02494,4e-05,2.60839]
[1779418399379,32.63,77573.58,10.6,0.02504,4e-05,2.61751]
[1779418404414,32.63,77574.39,10.6,0.02508,4e-05,2.62077]
[1779418409449,32.63,77581.18,10.6,0.02536,4e-05,2.64523]
[1779418414486,32.63,77580.9,10.6,0.02531,4e-05,2.64079]
[1779418419520,32.63,77577.59,10.6,0.02518,4e-05,2.62928]
[1779418425562,32.63,77568.18,10.6,0.02481,4e-05,2.59663]
[1779418430597,32.63,77568.44,10.6,0.02483,4e-05,2.59819]
[1779418435631,32.64,77568.73,10.6,0.02485,4e-05,2.59982]
[1779418440667,32.64,77568.65,10.6,0.02485,4e-05,2.60011]
[1779418442473,32.64,77568.89,10.6,0.02486,4e-05,2.60107]
[1779418447716,32.64,77561.61,10.6,0.02458,4e-05,2.57622]
[1779418452753,32.64,77561.92,10.6,0.02461,4e-05,2.57804]
[1779418457965,32.65,77561.97,10.6,0.02461,4e-05,2.5788]
[1779418458020,32.65,77561.51,10.6,0.0246,4e-05,2.57733]
[1779418458098,32.65,77561.51,10.6,0.0246,4e-05,2.57733]
[1779418464837,32.65,77560.87,10.6,0.02458,4e-05,2.57614]
[1779418469814,32.65,77561.02,10.6,0.02459,4e-05,2.57697]
[1779418472351,32.65,77561.02,10.6,0.0246,4e-05,2.57742]
[1779418474388,32.65,77555.19,10.6,0.02434,4e-05,2.55402]
[1779418479941,32.66,77553.05,10.6,0.02427,4e-05,2.54789]
[1779418484977,32.66,77553.41,10.6,0.0243,4e-05,2.55013]
[1779418490012,32.66,77553.61,10.6,0.02432,4e-05,2.5518]
[1779418497061,32.67,77553.8,10.6,0.02434,4e-05,2.55378]
[1779418502097,32.67,77553.94,10.6,0.02436,4e-05,2.55519]
[1779418507134,32.67,77559.83,10.6,0.0246,4e-05,2.57664]
[1779418512168,32.68,77560.53,10.6,0.02463,4e-05,2.57981]
[1779418517204,32.68,77560.91,10.6,0.02466,4e-05,2.58186]
[1779418522239,32.68,77560.37,10.6,0.02464,4e-05,2.58068]
[1779418527274,32.68,77560.46,10.6,0.02466,4e-05,2.58171]
[1779418531796,32.68,77560.38,10.6,0.02466,4e-05,2.58172]
[1779418533670,32.69,77560.71,10.6,0.02464,4e-05,2.57968]
[1779418539334,32.69,77565.12,10.6,0.02483,4e-05,2.596]
[1779418539794,32.69,77565.12,10.6,0.02483,4e-05,2.596]
[1779418549431,32.69,77560.44,10.6,0.02465,4e-05,2.58074]
[1779418554470,32.69,77559.16,10.6,0.02461,4e-05,2.57689]
[1779418561519,32.7,77558.98,10.6,0.02461,4e-05,2.57712]
[1779418566554,32.7,77560.14,10.6,0.02466,4e-05,2.58176]
[1779418571588,32.7,77559.57,10.6,0.02465,4e-05,2.58027]
[1779418576624,32.7,77562.9,10.6,0.02479,4e-05,2.59247]
[1779418581659,32.7,77568.7,10.6,0.02502,4e-05,2.61324]
[1779418586694,32.7,77568.26,10.6,0.02501,4e-05,2.61189]
[1779418591729,32.7,77569.43,10.6,0.02502,4e-05,2.61257]
[1779418596763,32.71,77569.24,10.6,0.02502,4e-05,2.61209]
[1779418598683,32.71,77569.24,10.6,0.02502,4e-05,2.61209]
[1779418600364,32.71,77569.4,10.6,0.02502,4e-05,2.61278]
[1779418601503,32.71,77569.4,10.6,0.02502,4e-05,2.61281]
[1779418607842,32.71,77569.08,10.6,0.02501,4e-05,2.61196]
[1779418613885,32.71,77568.68,10.6,0.025,4e-05,2.61079]
[1779418618922,32.71,77568.72,10.6,0.025,4e-05,2.61112]
[1779418623957,32.71,77568.43,10.6,0.025,4e-05,2.61029]
[1779418628992,32.71,77571.56,10.6,0.02512,4e-05,2.62155]
[1779418631667,32.71,77572.57,10.6,0.02516,4e-05,2.62518]
[1779418633285,32.71,77572.48,10.6,0.02516,4e-05,2.6249]
[1779418633641,32.71,77572.48,10.6,0.02516,4e-05,2.6249]
[1779418639112,32.71,77576.25,10.6,0.02531,4e-05,2.63835]
[1779418640543,32.71,77576.32,10.6,0.02532,4e-05,2.63861]
[1779418642623,32.71,77576.29,10.6,0.02532,4e-05,2.63852]
[1779418643819,32.71,77577.49,10.6,0.02536,4e-05,2.64281]
[1779418650146,32.71,77577.8,10.6,0.02538,4e-05,2.64391]
[1779418653594,32.71,77578.9,10.6,0.02539,4e-05,2.64415]
[1779418658383,32.71,77579.65,10.6,0.02542,4e-05,2.64679]
[1779418658829,32.71,77579.65,10.6,0.02542,4e-05,2.64679]
[1779418658971,32.71,77579.65,10.6,0.02542,4e-05,2.64679]
[1779418660254,32.71,77579.89,10.6,0.02543,4e-05,2.64762]
[1779418660300,32.71,77579.89,10.6,0.02543,4e-05,2.64762]
[1779418660507,32.71,77579.89,10.6,0.02543,4e-05,2.64762]
[1779418660531,32.71,77579.89,10.6,0.02543,4e-05,2.64762]
[1779418660612,32.71,77579.89,10.6,0.02543,4e-05,2.64762]
[1779418660747,32.71,77579.89,10.6,0.02543,4e-05,2.64762]
[1779418666259,32.71,77580.32,10.6,0.02544,4e-05,2.64905]
[1779418671292,32.71,77581.07,10.6,0.02547,4e-05,2.65163]
[1779418676328,32.71,77581.17,10.6,0.02548,4e-05,2.65188]
[1779418681364,32.71,77581.3,10.6,0.02548,4e-05,2.65224]
[1779418686398,32.71,77581.57,10.6,0.02549,4e-05,2.65309]
[1779418691433,32.71,77582.8,10.6,0.02554,4e-05,2.65736]
[1779418696468,32.71,77583.48,10.6,0.02556,4e-05,2.65965]
[1779418701504,32.71,77586.78,10.6,0.0257,4e-05,2.67133]
[1779418706539,32.71,77585.98,10.6,0.02566,4e-05,2.6683]
[1779418712252,32.71,77587.19,10.6,0.02568,4e-05,2.66886]
[1779418720638,32.71,77587.28,10.6,0.02568,4e-05,2.66907]
[1779418725673,32.71,77587.52,10.6,0.02569,4e-05,2.66987]
[1779418730708,32.71,77588.34,10.6,0.02572,4e-05,2.67275]
[1779418735743,32.7,77588.13,10.6,0.02571,4e-05,2.67192]
[1779418736274,32.7,77588.13,10.6,0.02571,4e-05,2.67192]
[1779418742792,32.7,77587.92,10.6,0.0257,4e-05,2.67107]
[1779418746305,32.7,77590.02,10.6,0.02579,4e-05,2.6786]
[1779418746306,32.7,77590.02,10.6,0.02579,4e-05,2.6786]
[1779418751855,32.7,77590.26,10.6,0.0258,4e-05,2.67933]
[1779418756890,32.7,77590.23,10.6,0.02579,4e-05,2.67912]
[1779418757869,32.7,77590.23,10.6,0.02579,4e-05,2.67912]
[1779418762932,32.7,77592.32,10.6,0.02588,4e-05,2.68654]
[1779418767968,32.7,77598.15,10.6,0.02612,4e-05,2.70749]
[1779418774009,32.7,77603.79,10.6,0.02631,4e-05,2.72389]
[1779418779045,32.7,77609.66,10.6,0.02655,4e-05,2.74499]
[1779418779316,32.7,77609.66,10.6,0.02655,4e-05,2.74499]
[1779418785091,32.7,77610.86,10.6,0.0266,4e-05,2.74875]
[1779418792140,32.7,77610.15,10.6,0.02656,4e-05,2.74536]
[1779418798182,32.69,77607.37,10.6,0.02644,4e-05,2.73457]
[1779418803217,32.69,77605.72,10.6,0.02636,4e-05,2.72812]
[1779418809259,32.69,77609.05,10.6,0.02649,4e-05,2.73979]
[1779418814294,32.69,77610.35,10.6,0.02654,4e-05,2.7441]
[1779418819329,32.69,77612.63,10.6,0.02663,4e-05,2.752]
[1779418824364,32.69,77619.13,10.6,0.0269,4e-05,2.7754]
[1779418828392,32.68,77629.56,10.6,0.02734,4e-05,2.81354]
[1779418833427,32.68,77638.15,10.6,0.02766,4e-05,2.84064]
[1779418838462,32.68,77640.1,10.6,0.02773,4e-05,2.8466]
[1779418843497,32.67,77639.31,10.6,0.02768,4e-05,2.84228]
[1779418848532,32.67,77640.49,10.6,0.02772,4e-05,2.84539]
[1779418853567,32.66,77639.14,10.6,0.02764,4e-05,2.83896]
[1779418859609,32.66,77639.21,10.6,0.02763,4e-05,2.83775]
[1779418864644,32.65,77643.61,10.6,0.02781,4e-05,2.85314]
[1779418869679,32.65,77645.3,10.6,0.02787,4e-05,2.85824]
[1779418874713,32.65,77644.58,10.6,0.02782,4e-05,2.85423]
[1779418879751,32.64,77640.64,10.6,0.02763,4e-05,2.83813]
[1779418885793,32.64,77640.05,10.6,0.02759,4e-05,2.83462]
[1779418890828,32.64,77640.17,10.6,0.02759,4e-05,2.83402]
[1779418895863,32.63,77640.18,10.6,0.02754,4e-05,2.82921]
[1779418902912,32.63,77640.22,10.6,0.02753,4e-05,2.82799]
[1779418909961,32.62,77640.01,10.6,0.0275,4e-05,2.82588]
[1779418916009,32.62,77630.89,10.6,0.0271,4e-05,2.79091]
[1779418923059,32.62,77629.77,10.6,0.02704,4e-05,2.78573]
[1779418928094,32.62,77625.5,10.6,0.02685,4e-05,2.76922]
[1779418933129,32.61,77628.22,10.6,0.02696,4e-05,2.7786]
[1779418938164,32.61,77627.36,10.6,0.02691,4e-05,2.77471]
[1779418943208,32.61,77627.28,10.6,0.0269,4e-05,2.77374]
[1779418948243,32.61,77627.55,10.6,0.0269,4e-05,2.77409]
[1779418953278,32.61,77627.66,10.6,0.02687,4e-05,2.77006]
[1779418958314,32.6,77625.59,10.6,0.02677,4e-05,2.76179]
[1779418960320,32.6,77625.57,10.6,0.02677,4e-05,2.7616]
[1779418960383,32.6,77625.57,10.6,0.02677,4e-05,2.7616]
[1779418960588,32.6,77625.79,10.6,0.02678,4e-05,2.7622]
[1779418960610,32.6,77625.79,10.6,0.02678,4e-05,2.7622]
[1779418960954,32.6,77625.79,10.6,0.02678,4e-05,2.7622]
[1779418961114,32.6,77625.79,10.6,0.02678,4e-05,2.7622]
[1779418961431,32.6,77625.79,10.6,0.02678,4e-05,2.7622]
[1779418967377,32.6,77625.64,10.6,0.02676,4e-05,2.761]
[1779418972412,32.6,77625.66,10.6,0.02675,4e-05,2.76044]
[1779418982482,32.6,77625.71,10.6,0.02674,4e-05,2.75958]
[1779418987517,32.59,77629.08,10.6,0.02688,4e-05,2.77152]
[1779418992552,32.59,77630.55,10.6,0.02694,4e-05,2.77632]
[1779418997586,32.59,77630.31,10.6,0.02692,4e-05,2.77477]
[1779419002623,32.59,77637.88,10.6,0.02724,4e-05,2.80231]
[1779419007658,32.58,77640.79,10.6,0.02735,4e-05,2.81222]
[1779419012693,32.58,77644.01,10.6,0.02744,4e-05,2.81939]
[1779419017728,32.58,77645.72,10.6,0.0275,4e-05,2.82462]
[1779419022768,32.57,77651.97,10.6,0.02776,4e-05,2.84691]
[1779419027803,32.57,77653.14,10.6,0.0278,4e-05,2.84987]
[1779419032838,32.56,77653.57,10.6,0.0278,4e-05,2.84999]
[1779419039886,32.56,77653.35,10.6,0.02776,4e-05,2.84708]
[1779419046345,32.55,77654.22,10.6,0.02779,4e-05,2.84919]
[1779419051537,32.55,77656.2,10.6,0.02786,4e-05,2.85549]
[1779419057005,32.54,77660.6,10.6,0.02802,4e-05,2.86934]
[1779419062041,32.54,77660.61,10.6,0.028,4e-05,2.86774]
[1779419067076,32.53,77661.45,10.6,0.02802,4e-05,2.86932]
[1779419072111,32.53,77661.41,10.6,0.02796,4e-05,2.86369]
[1779419078564,32.52,77661.54,10.6,0.02796,4e-05,2.86326]
[1779419082182,32.52,77674.46,10.6,0.02851,4e-05,2.91061]
[1779419087216,32.51,77678.56,10.6,0.02867,5e-05,2.9244]
[1779419092251,32.5,77686.22,10.6,0.02899,5e-05,2.95194]
[1779419097286,32.5,77690.05,10.6,0.02914,5e-05,2.96446]
[1779419102320,32.49,77690.09,10.6,0.02911,5e-05,2.96217]
[1779419106356,32.48,77702.01,10.6,0.02964,5e-05,3.00706]
[1779419111384,32.47,77700.9,10.6,0.02955,5e-05,2.9997]
[1779419115412,32.47,77691.05,10.6,0.02907,5e-05,2.95896]
[1779419120447,32.46,77691.95,10.6,0.02908,5e-05,2.95999]
[1779419125483,32.45,77691.82,10.6,0.02905,5e-05,2.95697]
[1779419130518,32.45,77684.68,10.6,0.02869,5e-05,2.92667]
[1779419135553,32.44,77683.06,10.6,0.02856,5e-05,2.91423]
[1779419141594,32.43,77672.81,10.6,0.02807,4e-05,2.87228]
[1779419146630,32.42,77673.27,10.6,0.02806,4e-05,2.87196]
[1779419149996,32.42,77672.31,10.6,0.02801,4e-05,2.86731]
[1779419152017,32.42,77672.64,10.6,0.02802,4e-05,2.86794]
[1779419157706,32.41,77672.4,10.6,0.02799,4e-05,2.86516]
[1779419163750,32.41,77670.09,10.6,0.02786,4e-05,2.85449]
[1779419168785,32.4,77667.97,10.6,0.02775,4e-05,2.84501]
[1779419173820,32.4,77669.78,10.6,0.02781,4e-05,2.85049]
[1779419178855,32.4,77670.15,10.6,0.02781,4e-05,2.85047]
[1779419183890,32.39,77669.77,10.6,0.02778,4e-05,2.84762]
[1779419188924,32.39,77670.29,10.6,0.02779,4e-05,2.84822]
[1779419194967,32.38,77670.36,10.6,0.02774,4e-05,2.84301]
[1779419200006,32.38,77668.17,10.6,0.02762,4e-05,2.83342]
[1779419205040,32.37,77668.47,10.6,0.02762,4e-05,2.83338]
[1779419210076,32.37,77670.03,10.6,0.02768,4e-05,2.83814]
[1779419217125,32.37,77670.21,10.6,0.02767,4e-05,2.83716]
[1779419223167,32.36,77670.92,10.6,0.02768,4e-05,2.83845]
[1779419228202,32.36,77670.71,10.6,0.02766,4e-05,2.83651]
[1779419233237,32.35,77670.7,10.6,0.02765,4e-05,2.83534]
[1779419240286,32.35,77670.28,10.6,0.02761,4e-05,2.83219]
[1779419246328,32.35,77670.53,10.6,0.02761,4e-05,2.83185]
[1779419251363,32.34,77673.46,10.6,0.02769,4e-05,2.83803]
[1779419257405,32.34,77673.53,10.6,0.02767,4e-05,2.83693]
[1779419260421,32.34,77673.53,10.6,0.02767,4e-05,2.83693]
[1779419260437,32.34,77673.53,10.6,0.02767,4e-05,2.83693]
[1779419260616,32.34,77673.53,10.6,0.02767,4e-05,2.83693]
[1779419261165,32.34,77674.01,10.6,0.02768,4e-05,2.83786]
[1779419266473,32.33,77673.4,10.6,0.02764,4e-05,2.83441]
[1779419271181,32.33,77673.66,10.6,0.02764,4e-05,2.83452]
[1779419277550,32.32,77672.61,10.6,0.02758,4e-05,2.82901]
[1779419282593,32.32,77669.56,10.6,0.02743,4e-05,2.81639]
[1779419296699,32.31,77662.63,10.6,0.02711,4e-05,2.78812]
[1779419302743,32.31,77658.26,10.6,0.02691,4e-05,2.77099]
[1779419307778,32.31,77657.83,10.6,0.02688,4e-05,2.76874]
[1779419312813,32.31,77656.24,10.6,0.02678,4e-05,2.75851]
[1779419317849,32.31,77656.73,10.6,0.02679,4e-05,2.75992]
[1779419322884,32.31,77656.45,10.6,0.02677,4e-05,2.75845]
[1779419327919,32.3,77667.18,10.6,0.02723,4e-05,2.79829]
[1779419332954,32.3,77667.24,10.6,0.02723,4e-05,2.79776]
[1779419337295,32.3,77668.91,10.6,0.0273,4e-05,2.80361]
[1779419337410,32.3,77668.91,10.6,0.0273,4e-05,2.80361]
[1779419338730,32.3,77670.28,10.6,0.02735,4e-05,2.80863]
[1779419344031,32.3,77669.32,10.6,0.0273,4e-05,2.80384]
[1779419346393,32.3,77669.39,10.6,0.0273,4e-05,2.80394]
[1779419352087,32.29,77667.69,10.6,0.02721,4e-05,2.79645]
[1779419357122,32.29,77661.85,10.6,0.02695,4e-05,2.77382]
[1779419365177,32.29,77660.7,10.6,0.02689,4e-05,2.76865]
[1779419370213,32.29,77660.69,10.6,0.02688,4e-05,2.76805]
[1779419375248,32.28,77661.46,10.6,0.02688,4e-05,2.76652]
[1779419380282,32.28,77661.57,10.6,0.02687,4e-05,2.76635]
[1779419385318,32.28,77662.63,10.6,0.02691,4e-05,2.76972]
[1779419390353,32.28,77663.48,10.6,0.02694,4e-05,2.77225]
[1779419395388,32.28,77663.31,10.6,0.02693,4e-05,2.77098]
[1779419400423,32.28,77662.8,10.6,0.0269,4e-05,2.76846]
[1779419406465,32.27,77662.8,10.6,0.02689,4e-05,2.76776]
[1779419416535,32.27,77662.63,10.6,0.02687,4e-05,2.76599]
[1779419423583,32.27,77662.16,10.6,0.02684,4e-05,2.76349]
[1779419428619,32.27,77661.98,10.6,0.02683,4e-05,2.7623]
[1779419433654,32.26,77662.36,10.6,0.0268,4e-05,2.75941]
[1779419435668,32.26,77672.28,10.6,0.02723,4e-05,2.79651]
[1779419440703,32.26,77677.43,10.6,0.02745,4e-05,2.81513]
[1779419445738,32.26,77677.52,10.6,0.02744,4e-05,2.81456]
[1779419450773,32.26,77677.98,10.6,0.02745,4e-05,2.81543]
[1779419455810,32.25,77677.1,10.6,0.0274,4e-05,2.81123]
[1779419460845,32.25,77676.72,10.6,0.02737,4e-05,2.80899]
[1779419462858,32.25,77666.55,10.6,0.02693,4e-05,2.77031]
[1779419468901,32.25,77666.37,10.6,0.02691,4e-05,2.76908]
[1779419478971,32.24,77666.37,10.6,0.0269,4e-05,2.76811]
[1779419485014,32.24,77667.17,10.6,0.02693,4e-05,2.77057]
[1779419490049,32.24,77678.84,10.6,0.02743,4e-05,2.81412]
[1779419495084,32.24,77680.47,10.6,0.02746,4e-05,2.81562]
[1779419500120,32.24,77676.99,10.6,0.0273,4e-05,2.80166]
[1779419505155,32.23,77677.85,10.6,0.02733,4e-05,2.80423]
[1779419510190,32.23,77677.04,10.6,0.02728,4e-05,2.80049]
[1779419517239,32.23,77676.17,10.6,0.02724,4e-05,2.79637]
[1779419523281,32.23,77675.8,10.6,0.02721,4e-05,2.79428]
[1779419528316,32.23,77667.63,10.6,0.02685,4e-05,2.76304]
[1779419534358,32.22,77666.75,10.6,0.02681,4e-05,2.7594]
[1779419539393,32.22,77666.92,10.6,0.02681,4e-05,2.75973]
[1779419548456,32.22,77666.68,10.6,0.0268,4e-05,2.75826]
[1779419553491,32.22,77666.63,10.6,0.02676,4e-05,2.75395]
[1779419558526,32.22,77665.55,10.6,0.0267,4e-05,2.7496]
[1779419560450,32.22,77664.24,10.6,0.02665,4e-05,2.74465]
[1779419560488,32.22,77664.24,10.6,0.02665,4e-05,2.74465]
[1779419561202,32.22,77664.19,10.6,0.02665,4e-05,2.74441]
[1779419561714,32.22,77664.19,10.6,0.02665,4e-05,2.74441]
[1779419568596,32.22,77659.28,10.6,0.02643,4e-05,2.72572]
[1779419571259,32.22,77658.69,10.6,0.0264,4e-05,2.72351]
[1779419571955,32.22,77658.69,10.6,0.0264,4e-05,2.72351]
[1779419572987,32.22,77658.69,10.6,0.0264,4e-05,2.72346]
[1779419578668,32.22,77659.19,10.6,0.02642,4e-05,2.72513]
[1779419588738,32.22,77659.19,10.6,0.02642,4e-05,2.72478]
[1779419593773,32.22,77659.18,10.6,0.02642,4e-05,2.72453]
[1779419598807,32.22,77656.94,10.6,0.02632,4e-05,2.71602]
[1779419603843,32.21,77653.15,10.6,0.02616,4e-05,2.70183]
[1779419613915,32.21,77652.99,10.6,0.02611,4e-05,2.69737]
[1779419623985,32.21,77650.53,10.6,0.02601,4e-05,2.6883]
[1779419629022,32.21,77652.08,10.6,0.02607,4e-05,2.69402]
[1779419635064,32.21,77649.61,10.6,0.02597,4e-05,2.68496]
[1779419640099,32.21,77640.5,10.6,0.02559,4e-05,2.65174]
[1779419645134,32.22,77640.89,10.6,0.02561,4e-05,2.65346]
[1779419646420,32.22,77640.47,10.6,0.02559,4e-05,2.65204]
[1779419646438,32.22,77640.47,10.6,0.02559,4e-05,2.65204]
[1779419655208,32.22,77644.82,10.6,0.02578,4e-05,2.66833]
[1779419660243,32.22,77644.52,10.6,0.02577,4e-05,2.66735]
[1779419661360,32.22,77644.52,10.6,0.02577,4e-05,2.66735]
[1779419669294,32.22,77647.21,10.6,0.02588,4e-05,2.67731]
[1779419675353,32.22,77644.78,10.6,0.02575,4e-05,2.66477]
[1779419680388,32.22,77644.64,10.6,0.02574,4e-05,2.6644]
[1779419687437,32.22,77646.8,10.6,0.02584,4e-05,2.6724]
[1779419692473,32.22,77646.78,10.6,0.02584,4e-05,2.67239]
[1779419697508,32.22,77646.26,10.6,0.02581,4e-05,2.67055]
[1779419702543,32.22,77652.9,10.6,0.02609,4e-05,2.69497]
[1779419707577,32.22,77653.15,10.6,0.0261,4e-05,2.69575]
[1779419712613,32.22,77653.83,10.6,0.02613,4e-05,2.69815]
[1779419718656,32.22,77653.95,10.6,0.02613,4e-05,2.69845]
[1779419723691,32.22,77653.48,10.6,0.02611,4e-05,2.69662]
[1779419728726,32.22,77652.84,10.6,0.02609,4e-05,2.69418]
[1779419733760,32.22,77653.19,10.6,0.02607,4e-05,2.69167]
[1779419738797,32.22,77653.25,10.6,0.02607,4e-05,2.69186]
[1779419742340,32.22,77656.36,10.6,0.0262,4e-05,2.70331]
[1779419744839,32.22,77677.92,10.6,0.02712,4e-05,2.78359]
[1779419749874,32.21,77678.14,10.6,0.02712,4e-05,2.78365]
[1779419754909,32.21,77678.75,10.6,0.02714,4e-05,2.78518]
[1779419756924,32.21,77688.9,10.6,0.02759,4e-05,2.8234]
[1779419761961,32.21,77690.39,10.6,0.02764,4e-05,2.82804]
[1779419766996,32.2,77690.07,10.6,0.02761,4e-05,2.8258]
[1779419773039,32.2,77689.61,10.6,0.02758,4e-05,2.82287]
[1779419779080,32.2,77690.0,10.6,0.02758,4e-05,2.82324]
[1779419784116,32.2,77691.32,10.6,0.02763,4e-05,2.82736]
[1779419789153,32.19,77691.47,10.6,0.02763,4e-05,2.82701]
[1779419794191,32.19,77689.56,10.6,0.0275,4e-05,2.81498]
[1779419799226,32.19,77682.96,10.6,0.0272,4e-05,2.78919]
[1779419804263,32.19,77682.27,10.6,0.02716,4e-05,2.786]
[1779419809297,32.18,77680.06,10.6,0.02706,4e-05,2.77711]
[1779419813328,32.18,77670.15,10.6,0.02662,4e-05,2.73956]
[1779419818364,32.18,77667.11,10.6,0.02649,4e-05,2.7281]
[1779419818408,32.18,77667.11,10.6,0.02649,4e-05,2.7281]
[1779419819371,32.18,77650.79,10.6,0.0258,4e-05,2.6678]
[1779419824407,32.18,77643.54,10.6,0.0255,4e-05,2.64186]
[1779419830448,32.19,77642.98,10.6,0.02549,4e-05,2.64048]
[1779419835484,32.19,77641.96,10.6,0.02545,4e-05,2.63732]
[1779419839363,32.19,77642.23,10.6,0.02546,4e-05,2.6384]
[1779419845269,32.19,77639.12,10.6,0.02534,4e-05,2.62782]
[1779419850592,32.19,77635.51,10.6,0.0252,4e-05,2.6155]
[1779419855627,32.19,77631.75,10.6,0.02502,4e-05,2.59886]
[1779419860544,32.2,77632.2,10.6,0.02504,4e-05,2.60074]
[1779419860572,32.2,77632.2,10.6,0.02504,4e-05,2.60074]
[1779419861718,32.2,77632.2,10.6,0.02505,4e-05,2.60112]
[1779419861747,32.2,77632.2,10.6,0.02505,4e-05,2.60112]
[1779419868719,32.2,77631.87,10.6,0.02504,4e-05,2.6009]
[1779419871266,32.2,77631.87,10.6,0.02504,4e-05,2.6009]
[1779419871276,32.2,77631.87,10.6,0.02504,4e-05,2.6009]
[1779419878791,32.2,77632.32,10.6,0.02508,4e-05,2.60362]
[1779419879848,32.2,77632.32,10.6,0.02508,4e-05,2.60362]
[1779419880533,32.2,77630.41,10.6,0.025,4e-05,2.59686]
[1779419881392,32.2,77630.41,10.6,0.025,4e-05,2.59686]
[1779419895910,32.21,77630.7,10.6,0.02503,4e-05,2.59968]
[1779419901952,32.21,77630.99,10.6,0.02505,4e-05,2.60135]
[1779419906987,32.21,77631.22,10.6,0.02507,4e-05,2.60272]
[1779419917057,32.22,77630.93,10.6,0.02503,4e-05,2.59908]
[1779419924107,32.22,77630.95,10.6,0.02504,4e-05,2.59997]
[1779419932162,32.22,77630.67,10.6,0.02504,4e-05,2.59993]
[1779419937199,32.22,77620.65,10.6,0.02464,4e-05,2.56494]
[1779419942234,32.23,77618.66,10.6,0.02458,4e-05,2.55882]
[1779419946444,32.23,77618.96,10.6,0.02459,4e-05,2.56049]
[1779419946690,32.23,77619.82,10.6,0.02463,4e-05,2.56375]
[1779419948248,32.23,77623.56,10.6,0.02479,4e-05,2.57726]
[1779419949456,32.23,77625.01,10.6,0.02485,4e-05,2.58262]
[1779419949766,32.23,77625.53,10.6,0.02487,4e-05,2.58464]
[1779419952009,32.23,77626.69,10.6,0.02492,4e-05,2.58911]
[1779419957340,32.24,77626.58,10.6,0.02493,4e-05,2.58967]
[1779419962377,32.24,77627.48,10.6,0.02497,4e-05,2.59368]
[1779419967409,32.24,77628.85,10.6,0.02504,4e-05,2.59932]
[1779419972444,32.24,77629.39,10.6,0.02503,4e-05,2.59823]
[1779419977480,32.25,77628.71,10.6,0.02501,4e-05,2.59656]
[1779419985536,32.25,77629.31,10.6,0.02505,4e-05,2.59968]
[1779419990571,32.25,77629.21,10.6,0.02505,4e-05,2.59986]
[1779419995606,32.25,77631.13,10.6,0.02514,4e-05,2.60727]
[1779420000641,32.25,77631.9,10.6,0.02517,4e-05,2.61049]
[1779420006722,32.25,77632.04,10.6,0.02518,4e-05,2.61134]
[1779420012726,32.26,77631.99,10.6,0.02519,4e-05,2.6118]
[1779420017760,32.26,77631.97,10.6,0.02519,4e-05,2.61212]
[1779420022795,32.26,77631.78,10.6,0.02519,4e-05,2.61181]
[1779420028709,32.26,77630.53,10.6,0.02514,4e-05,2.60763]
[1779420034882,32.26,77631.89,10.6,0.02517,4e-05,2.60949]
[1779420039916,32.26,77631.57,10.6,0.02516,4e-05,2.60881]
[1779420047972,32.27,77631.69,10.6,0.02517,4e-05,2.60996]
[1779420053007,32.27,77631.69,10.6,0.02518,4e-05,2.61037]
[1779420058042,32.27,77631.8,10.6,0.02519,4e-05,2.61117]
[1779420063080,32.27,77631.93,10.6,0.0252,4e-05,2.61203]
[1779420068115,32.27,77631.89,10.6,0.0252,4e-05,2.61226]
[1779420073153,32.27,77639.8,10.6,0.02553,4e-05,2.64116]
[1779420078187,32.27,77647.72,10.6,0.02586,4e-05,2.67006]
[1779420084229,32.27,77646.93,10.6,0.02583,4e-05,2.66725]
[1779420094300,32.27,77647.19,10.6,0.02581,4e-05,2.66482]
[1779420101349,32.27,77647.22,10.6,0.02582,4e-05,2.66533]
[1779420106384,32.28,77646.85,10.6,0.02581,4e-05,2.66433]
[1779420111420,32.28,77647.89,10.6,0.02585,4e-05,2.6685]
[1779420116454,32.28,77647.7,10.6,0.02585,4e-05,2.66818]
[1779420124511,32.28,77648.01,10.6,0.02587,4e-05,2.66994]
[1779420129546,32.28,77650.62,10.6,0.02598,4e-05,2.6799]
[1779420136595,32.28,77649.16,10.6,0.02593,4e-05,2.67509]
[1779420141631,32.28,77649.87,10.6,0.02596,4e-05,2.67811]
[1779420149686,32.29,77650.15,10.6,0.02598,4e-05,2.67981]
[1779420154722,32.29,77650.35,10.6,0.02596,4e-05,2.67732]
[1779420160578,32.29,77657.79,10.6,0.02628,4e-05,2.70497]
[1779420160891,32.29,77657.83,10.6,0.02628,4e-05,2.70515]
[1779420161074,32.29,77657.83,10.6,0.02628,4e-05,2.70515]
[1779420161764,32.29,77664.65,10.6,0.02658,4e-05,2.73046]
[1779420162259,32.29,77664.65,10.6,0.02658,4e-05,2.73046]
[1779420164792,32.29,77676.05,10.6,0.02707,4e-05,2.773]
[1779420165730,32.29,77676.05,10.6,0.02707,4e-05,2.773]
[1779420166926,32.29,77676.4,10.6,0.02708,4e-05,2.77423]
[1779420167631,32.29,77676.4,10.6,0.02708,4e-05,2.77423]
[1779420174013,32.29,77683.51,10.6,0.02738,4e-05,2.80041]
[1779420176036,32.29,77683.67,10.6,0.02739,4e-05,2.80074]
[1779420181911,32.28,77685.51,10.6,0.02746,4e-05,2.80673]
[1779420182955,32.28,77685.51,10.6,0.02746,4e-05,2.80673]
[1779420183693,32.28,77685.51,10.6,0.02746,4e-05,2.80673]
[1779420186196,32.28,77685.61,10.6,0.02746,4e-05,2.80682]
[1779420186197,32.28,77685.61,10.6,0.02746,4e-05,2.80682]
[1779420186208,32.28,77685.61,10.6,0.02746,4e-05,2.80682]
[1779420193995,32.28,77686.59,10.6,0.02749,4e-05,2.80911]
[1779420199032,32.28,77686.4,10.6,0.02747,4e-05,2.80769]
[1779420204067,32.27,77686.14,10.6,0.02745,4e-05,2.80601]
[1779420210109,32.27,77685.87,10.6,0.02743,4e-05,2.8042]
[1779420215144,32.27,77686.06,10.6,0.02739,4e-05,2.80042]
[1779420220180,32.27,77686.06,10.6,0.02739,4e-05,2.79979]
[1779420226222,32.26,77686.45,10.6,0.02739,4e-05,2.8005]
[1779420228079,32.26,77687.19,10.6,0.02743,4e-05,2.80319]
[1779420233273,32.26,77699.42,10.6,0.02796,4e-05,2.84872]
[1779420239314,32.26,77699.44,10.6,0.02794,4e-05,2.84749]
[1779420244350,32.25,77700.81,10.6,0.02799,4e-05,2.85161]
[1779420246696,32.25,77700.87,10.6,0.02799,4e-05,2.8516]
[1779420246716,32.25,77700.87,10.6,0.02799,4e-05,2.8516]
[1779420254420,32.25,77696.45,10.6,0.02777,4e-05,2.83266]
[1779420259455,32.24,77691.89,10.6,0.02755,4e-05,2.81439]
[1779420264491,32.24,77693.12,10.6,0.0276,4e-05,2.81828]
[1779420269526,32.24,77693.01,10.6,0.02759,4e-05,2.81705]
[1779420271690,32.24,77693.01,10.6,0.02759,4e-05,2.81705]
[1779420277582,32.23,77690.78,10.6,0.02744,4e-05,2.80347]
[1779420285638,32.23,77688.77,10.6,0.02734,4e-05,2.79488]
[1779420287037,32.23,77688.98,10.6,0.02734,4e-05,2.79556]
[1779420297722,32.23,77688.84,10.6,0.02732,4e-05,2.79385]
[1779420302758,32.23,77679.81,10.6,0.02692,4e-05,2.7593]
[1779420310814,32.23,77679.77,10.6,0.02692,4e-05,2.75876]
[1779420317862,32.22,77679.81,10.6,0.02691,4e-05,2.7585]
[1779420322898,32.22,77679.15,10.6,0.02688,4e-05,2.7558]
[1779420330954,32.22,77679.44,10.6,0.02689,4e-05,2.75658]
[1779420340022,32.22,77679.54,10.6,0.02686,4e-05,2.75282]
[1779420345054,32.22,77677.13,10.6,0.02675,4e-05,2.74366]
[1779420351096,32.22,77677.63,10.6,0.02677,4e-05,2.74542]
[1779420356131,32.22,77677.61,10.6,0.02677,4e-05,2.74524]
[1779420359152,32.22,77688.28,10.6,0.02723,4e-05,2.78528]
[1779420366201,32.22,77690.62,10.6,0.02733,4e-05,2.79335]
[1779420371236,32.22,77689.92,10.6,0.02729,4e-05,2.79001]
[1779420376271,32.21,77694.04,10.6,0.02746,4e-05,2.80484]
[1779420381306,32.21,77694.11,10.6,0.02745,4e-05,2.80418]
[1779420386341,32.21,77694.61,10.6,0.02746,4e-05,2.8051]
[1779420391376,32.2,77694.69,10.6,0.02742,4e-05,2.80051]
[1779420396411,32.2,77693.94,10.6,0.02737,4e-05,2.79664]
[1779420401446,32.2,77699.36,10.6,0.0276,4e-05,2.81623]
[1779420406481,32.19,77700.94,10.6,0.02766,4e-05,2.82102]
[1779420411516,32.19,77701.45,10.6,0.02767,4e-05,2.82168]
[1779420417558,32.18,77696.79,10.6,0.02744,4e-05,2.80236]
[1779420422593,32.18,77688.46,10.6,0.02706,4e-05,2.76986]
[1779420427628,32.18,77689.04,10.6,0.02708,4e-05,2.77124]
[1779420432662,32.18,77689.17,10.6,0.02708,4e-05,2.77095]
[1779420440719,32.17,77691.82,10.6,0.02718,4e-05,2.7797]
[1779420445754,32.17,77692.47,10.6,0.0272,4e-05,2.7813]
[1779420450789,32.17,77695.39,10.6,0.02731,4e-05,2.79139]
[1779420455824,32.16,77701.2,10.6,0.02752,4e-05,2.80861]
[1779420460477,32.16,77700.56,10.6,0.02748,4e-05,2.80526]
[1779420460927,32.16,77700.56,10.6,0.02748,4e-05,2.80526]
[1779420460953,32.16,77700.56,10.6,0.02748,4e-05,2.80526]
[1779420462277,32.16,77700.56,10.6,0.02748,4e-05,2.80483]
[1779420462315,32.16,77700.56,10.6,0.02748,4e-05,2.80483]
[1779420471940,32.15,77694.43,10.6,0.02718,4e-05,2.77942]
[1779420477985,32.15,77693.36,10.6,0.02712,4e-05,2.77432]
[1779420485032,32.15,77691.61,10.6,0.02703,4e-05,2.76644]
[1779420486223,32.15,77691.61,10.6,0.02703,4e-05,2.76644]
[1779420486263,32.15,77691.61,10.6,0.02703,4e-05,2.76644]
[1779420492080,32.14,77691.76,10.6,0.02703,4e-05,2.76601]
[1779420497116,32.14,77692.82,10.6,0.02706,4e-05,2.76937]
[1779420502151,32.14,77694.72,10.6,0.02714,4e-05,2.77592]
[1779420510207,32.14,77695.56,10.6,0.02717,4e-05,2.77808]
[1779420518263,32.13,77694.85,10.6,0.02709,4e-05,2.77062]
[1779420523299,32.13,77695.54,10.6,0.02711,4e-05,2.77271]
[1779420529340,32.13,77696.59,10.6,0.02715,4e-05,2.77607]
[1779420535382,32.11,77696.68,10.6,0.02709,4e-05,2.77122]
[1779420540417,32.11,77701.0,10.6,0.02727,4e-05,2.78627]
[1779420545451,32.11,77701.8,10.6,0.0273,4e-05,2.78869]
[1779420546722,32.11,77701.8,10.6,0.0273,4e-05,2.78869]
[1779420546793,32.11,77701.8,10.6,0.0273,4e-05,2.78869]
[1779420555522,32.1,77703.72,10.6,0.02737,4e-05,2.79462]
[1779420560558,32.1,77703.95,10.6,0.02737,4e-05,2.79479]
[1779420565593,32.1,77710.18,10.6,0.02764,4e-05,2.81788]
[1779420570628,32.1,77713.12,10.6,0.02776,4e-05,2.82821]
[1779420575663,32.09,77713.26,10.6,0.02771,4e-05,2.82382]
[1779420580699,32.09,77718.46,10.6,0.02794,5e-05,2.84269]
[1779420585734,32.09,77717.53,10.6,0.02788,5e-05,2.8379]
[1779420590769,32.08,77719.78,10.6,0.02797,5e-05,2.84537]
[1779420592782,32.08,77731.76,10.6,0.0285,5e-05,2.89137]
[1779420598825,32.07,77732.64,10.6,0.02852,5e-05,2.89289]
[1779420603861,32.07,77734.86,10.6,0.02861,5e-05,2.90003]
[1779420608895,32.07,77730.11,10.6,0.02837,5e-05,2.87997]
[1779420615944,32.06,77729.1,10.6,0.0283,5e-05,2.87402]
[1779420619973,32.06,77718.77,10.6,0.02782,4e-05,2.83289]
[1779420625008,32.05,77713.34,10.6,0.02756,4e-05,2.8109]
[1779420630043,32.05,77711.58,10.6,0.02747,4e-05,2.80324]
[1779420638106,32.05,77711.29,10.6,0.02741,4e-05,2.79698]
[1779420643142,32.04,77710.55,10.6,0.02737,4e-05,2.79342]
[1779420648177,32.04,77710.58,10.6,0.02736,4e-05,2.79284]
[1779420653213,32.04,77702.15,10.6,0.02698,4e-05,2.76005]
[1779420658247,32.04,77696.81,10.6,0.02674,4e-05,2.73961]
[1779420662838,32.04,77692.17,10.6,0.02654,4e-05,2.72207]
[1779420668317,32.04,77691.89,10.6,0.02653,4e-05,2.72082]
[1779420674359,32.04,77688.33,10.6,0.02637,4e-05,2.70729]
[1779420679393,32.04,77687.74,10.6,0.02634,4e-05,2.705]
[1779420687450,32.04,77685.53,10.6,0.02625,4e-05,2.69672]
[1779420696513,32.04,77685.74,10.6,0.02622,4e-05,2.69376]
[1779420703562,32.04,77685.76,10.6,0.02622,4e-05,2.69396]
[1779420708597,32.04,77685.49,10.6,0.02621,4e-05,2.69304]
[1779420713636,32.04,77685.41,10.6,0.02621,4e-05,2.69285]
[1779420723707,32.04,77685.41,10.6,0.02621,4e-05,2.69305]
[1779420728742,32.04,77685.41,10.6,0.02622,4e-05,2.69315]
[1779420735791,32.04,77685.28,10.6,0.02621,4e-05,2.69281]
[1779420740826,32.04,77695.5,10.6,0.02665,4e-05,2.73105]
[1779420743854,32.04,77706.58,10.6,0.02714,4e-05,2.77268]
[1779420748889,32.04,77707.03,10.6,0.02715,4e-05,2.77377]
[1779420754931,32.03,77707.4,10.6,0.02712,4e-05,2.77056]
[1779420757941,32.03,77708.31,10.6,0.02716,4e-05,2.77376]
[1779420760962,32.03,77712.98,10.6,0.02736,4e-05,2.79111]
[1779420761004,32.03,77712.98,10.6,0.02736,4e-05,2.79111]
[1779420762354,32.03,77714.09,10.6,0.0274,4e-05,2.79502]
[1779420762395,32.03,77714.09,10.6,0.0274,4e-05,2.79502]
[1779420769030,32.03,77715.3,10.6,0.02745,4e-05,2.79852]
[1779420774065,32.02,77713.97,10.6,0.02738,4e-05,2.79266]
[1779420783128,32.02,77714.18,10.6,0.02737,4e-05,2.79216]
[1779420786269,32.02,77714.25,10.6,0.02737,4e-05,2.79215]
[1779420786280,32.02,77714.25,10.6,0.02737,4e-05,2.79215]
[1779420793954,32.02,77715.88,10.6,0.02743,4e-05,2.7974]
[1779420794597,32.02,77715.85,10.6,0.02743,4e-05,2.797]
[1779420800247,32.01,77715.61,10.6,0.02741,4e-05,2.79524]
[1779420809311,32.01,77715.92,10.6,0.02741,4e-05,2.79521]
[1779420815353,32.01,77717.44,10.6,0.02743,4e-05,2.79627]
[1779420821395,32.0,77720.75,10.6,0.02756,4e-05,2.80806]
[1779420826430,32.0,77719.87,10.6,0.02752,4e-05,2.80392]
[1779420831465,32.0,77720.26,10.6,0.02752,4e-05,2.80466]
[1779420836502,32.0,77722.54,10.6,0.02762,4e-05,2.81262]
[1779420841537,31.99,77730.18,10.6,0.02795,5e-05,2.84114]
[1779420846817,31.99,77731.46,10.6,0.028,5e-05,2.84544]
[1779420846833,31.99,77731.46,10.6,0.028,5e-05,2.84544]
[1779420852614,31.99,77735.4,10.6,0.02816,5e-05,2.85893]
[1779420857649,31.98,77735.51,10.6,0.02815,5e-05,2.85814]
[1779420862683,31.98,77734.74,10.6,0.0281,5e-05,2.85395]
[1779420867719,31.98,77736.48,10.6,0.02817,5e-05,2.85952]
[1779420873761,31.97,77736.83,10.6,0.02813,5e-05,2.85549]
[1779420878796,31.97,77737.18,10.6,0.02813,5e-05,2.8556]
[1779420883830,31.96,77737.41,10.6,0.02812,5e-05,2.85529]
[1779420888866,31.96,77737.31,10.6,0.02811,5e-05,2.8537]
[1779420893901,31.96,77739.04,10.6,0.02817,5e-05,2.85924]
[1779420898936,31.95,77738.65,10.6,0.02814,5e-05,2.85657]
[1779420903971,31.95,77739.06,10.6,0.02814,5e-05,2.85703]
[1779420909005,31.95,77739.9,10.6,0.02817,5e-05,2.85917]
[1779420914041,31.94,77741.83,10.6,0.02824,5e-05,2.86553]
[1779420919076,31.94,77738.17,10.6,0.02806,5e-05,2.85021]
[1779420924112,31.94,77738.32,10.6,0.02806,5e-05,2.8498]
[1779420929147,31.93,77735.38,10.6,0.02792,5e-05,2.83746]
[1779420934181,31.93,77735.38,10.6,0.02787,5e-05,2.83267]
[1779420939217,31.93,77735.0,10.6,0.02784,5e-05,2.83035]
[1779420944252,31.93,77729.41,10.6,0.02758,4e-05,2.80799]
[1779420949287,31.92,77726.74,10.6,0.02745,4e-05,2.79703]
[1779420954322,31.92,77725.46,10.6,0.02739,4e-05,2.79151]
[1779420959356,31.92,77724.25,10.6,0.02733,4e-05,2.78626]
[1779420964392,31.92,77720.55,10.6,0.02715,4e-05,2.77156]
[1779420969429,31.92,77720.65,10.6,0.02715,4e-05,2.77139]
[1779420974463,31.91,77711.54,10.6,0.02675,4e-05,2.73628]
[1779420979499,31.91,77710.35,10.6,0.02669,4e-05,2.73144]
[1779420985541,31.91,77707.21,10.6,0.02655,4e-05,2.71936]
[1779420995611,31.91,77710.15,10.6,0.02664,4e-05,2.72614]
[1779421000646,31.91,77709.96,10.6,0.02663,4e-05,2.72519]
[1779421005681,31.91,77709.22,10.6,0.02659,4e-05,2.72219]
[1779421010718,31.91,77708.85,10.6,0.02657,4e-05,2.72062]
[1779421016759,31.91,77708.35,10.6,0.02655,4e-05,2.71853]
[1779421021798,31.91,77708.27,10.6,0.02654,4e-05,2.71815]
[1779421026833,31.91,77711.09,10.6,0.02666,4e-05,2.72855]
[1779421031868,31.91,77706.98,10.6,0.02648,4e-05,2.71298]
[1779421036902,31.91,77712.73,10.6,0.02673,4e-05,2.7346]
[1779421041938,31.91,77720.13,10.6,0.02706,4e-05,2.76227]
[1779421046972,31.9,77720.16,10.6,0.02705,4e-05,2.76195]
[1779421049136,31.9,77722.18,10.6,0.02714,4e-05,2.76955]
[1779421051035,31.9,77723.12,10.6,0.02718,4e-05,2.77303]
[1779421057043,31.9,77722.95,10.6,0.02713,4e-05,2.7677]
[1779421061012,31.9,77723.27,10.6,0.02714,4e-05,2.76861]
[1779421061072,31.9,77723.27,10.6,0.02714,4e-05,2.76861]
[1779421062423,31.9,77724.0,10.6,0.02717,4e-05,2.77129]
[1779421062488,31.9,77724.0,10.6,0.02717,4e-05,2.77129]
[1779421071141,31.9,77720.96,10.6,0.02702,4e-05,2.75848]
[1779421076176,31.9,77717.41,10.6,0.02686,4e-05,2.74463]
[1779421081211,31.89,77714.52,10.6,0.02673,4e-05,2.73336]
[1779421081663,31.89,77714.52,10.6,0.02673,4e-05,2.73336]
[1779421081760,31.89,77714.52,10.6,0.02673,4e-05,2.7333]
[1779421087256,31.89,77714.49,10.6,0.02669,4e-05,2.73031]
[1779421092291,31.88,77715.84,10.6,0.02672,4e-05,2.7325]
[1779421092684,31.88,77715.84,10.6,0.02672,4e-05,2.7325]
[1779421092687,31.88,77715.84,10.6,0.02672,4e-05,2.7325]
[1779421092714,31.87,77715.84,10.6,0.02671,4e-05,2.73192]
[1779421098333,31.87,77715.89,10.6,0.02671,4e-05,2.73175]
[1779421103368,31.87,77716.08,10.6,0.02671,4e-05,2.73208]
[1779421108403,31.87,77715.58,10.6,0.02669,4e-05,2.7298]
[1779421113438,31.87,77710.33,10.6,0.02642,4e-05,2.7059]
[1779421118473,31.87,77716.11,10.6,0.02667,4e-05,2.72737]
[1779421123509,31.87,77710.81,10.6,0.02643,4e-05,2.70698]
[1779421128547,31.87,77706.41,10.6,0.02624,4e-05,2.69024]
[1779421133582,31.87,77702.16,10.6,0.02605,4e-05,2.67437]
[1779421138617,31.87,77703.06,10.6,0.02609,4e-05,2.6778]
[1779421143652,31.87,77704.52,10.6,0.02616,4e-05,2.68328]
[1779421146849,31.87,77705.22,10.6,0.02619,4e-05,2.68592]
[1779421146863,31.87,77705.22,10.6,0.02619,4e-05,2.68592]
[1779421151305,31.87,77705.26,10.6,0.02619,4e-05,2.68611]
[1779421152534,31.87,77705.26,10.6,0.02619,4e-05,2.68612]
[1779421155736,31.87,77717.14,10.6,0.02671,4e-05,2.7308]
[1779421160771,31.87,77720.28,10.6,0.02684,4e-05,2.74235]
[1779421165806,31.87,77721.17,10.6,0.02688,4e-05,2.7454]
[1779421170841,31.86,77723.6,10.6,0.02698,4e-05,2.75428]
[1779421175877,31.86,77723.4,10.6,0.02693,4e-05,2.74929]
[1779421179795,31.86,77724.18,10.6,0.02696,4e-05,2.75203]
[1779421184940,31.86,77723.51,10.6,0.02693,4e-05,2.74905]
[1779421189975,31.86,77726.98,10.6,0.02708,4e-05,2.76184]
[1779421195010,31.86,77726.47,10.6,0.02705,4e-05,2.75948]
[1779421200046,31.86,77725.28,10.6,0.02699,4e-05,2.75459]
[1779421205082,31.86,77725.25,10.6,0.02699,4e-05,2.75414]
[1779421210117,31.86,77726.26,10.6,0.02703,4e-05,2.75765]
[1779421215152,31.85,77727.74,10.6,0.02709,4e-05,2.7629]
[1779421220189,31.85,77730.96,10.6,0.02723,4e-05,2.77474]
[1779421225224,31.85,77731.69,10.6,0.02725,4e-05,2.77704]
[1779421230260,31.85,77732.14,10.6,0.02727,4e-05,2.77822]
[1779421236312,31.85,77731.16,10.6,0.02718,4e-05,2.77006]
[1779421241347,31.85,77731.18,10.6,0.02718,4e-05,2.7697]
[1779421246382,31.85,77731.7,10.6,0.0272,4e-05,2.7713]
[1779421251417,31.84,77733.1,10.6,0.02725,4e-05,2.77625]
[1779421258465,31.84,77732.96,10.6,0.02724,4e-05,2.77515]
[1779421263501,31.84,77732.48,10.6,0.02721,4e-05,2.77291]
[1779421268536,31.84,77731.98,10.6,0.02719,4e-05,2.77061]
[1779421273575,31.84,77732.73,10.6,0.02722,4e-05,2.77311]
[1779421278607,31.84,77724.12,10.6,0.02683,4e-05,2.74013]
[1779421283642,31.84,77723.68,10.6,0.02681,4e-05,2.73835]
[1779421290691,31.84,77729.07,10.6,0.02705,4e-05,2.75867]
[1779421296733,31.84,77731.79,10.6,0.02713,4e-05,2.76475]
[1779421301768,31.83,77731.86,10.6,0.02713,4e-05,2.76464]
[1779421308819,31.83,77734.25,10.6,0.02723,4e-05,2.77319]
[1779421313854,31.83,77735.49,10.6,0.02728,4e-05,2.7775]
[1779421318888,31.83,77735.46,10.6,0.02727,4e-05,2.77693]
[1779421323924,31.83,77734.57,10.6,0.02722,4e-05,2.7731]
[1779421328959,31.83,77736.51,10.6,0.02731,4e-05,2.78006]
[1779421333994,31.83,77735.99,10.6,0.02728,4e-05,2.77765]
[1779421339030,31.82,77735.7,10.6,0.02726,4e-05,2.77615]
[1779421344065,31.82,77736.72,10.6,0.0273,4e-05,2.7797]
[1779421349102,31.82,77736.55,10.6,0.02729,4e-05,2.77867]
[1779421357158,31.82,77735.9,10.6,0.02722,4e-05,2.77178]
[1779421359172,31.82,77726.16,10.6,0.02679,4e-05,2.7346]
[1779421361091,31.82,77725.89,10.6,0.02677,4e-05,2.73359]
[1779421361242,31.82,77725.89,10.6,0.02677,4e-05,2.73359]
[1779421362494,31.82,77725.65,10.6,0.02676,4e-05,2.73269]
[1779421362523,31.82,77725.65,10.6,0.02676,4e-05,2.73269]
[1779421370249,31.82,77726.54,10.6,0.0268,4e-05,2.7361]
[1779421375284,31.82,77728.72,10.6,0.0269,4e-05,2.74431]
[1779421380141,31.82,77729.44,10.6,0.02693,4e-05,2.74698]
[1779421385354,31.82,77729.93,10.6,0.02695,4e-05,2.74862]
[1779421386314,31.82,77729.93,10.6,0.02695,4e-05,2.74862]
[1779421386323,31.82,77729.93,10.6,0.02695,4e-05,2.74862]
[1779421395425,31.82,77733.87,10.6,0.02712,4e-05,2.7631]
[1779421398724,31.82,77732.15,10.6,0.02704,4e-05,2.75644]
[1779421404953,31.82,77728.72,10.6,0.02688,4e-05,2.74318]
[1779421405051,31.82,77723.04,10.6,0.02663,4e-05,2.72164]
[1779421419600,31.82,77721.4,10.6,0.02653,4e-05,2.71197]
[1779421424635,31.82,77721.46,10.6,0.02653,4e-05,2.71227]
[1779421429670,31.82,77721.79,10.6,0.02655,4e-05,2.71358]
[1779421436719,31.82,77722.32,10.6,0.02657,4e-05,2.71559]
[1779421441754,31.82,77728.84,10.6,0.02686,4e-05,2.74025]
[1779421446881,31.82,77729.11,10.6,0.02687,4e-05,2.74109]
[1779421446898,31.82,77729.11,10.6,0.02687,4e-05,2.74109]
[1779421453838,31.82,77726.75,10.6,0.02676,4e-05,2.73174]
[1779421458875,31.82,77727.24,10.6,0.02678,4e-05,2.73341]
[1779421463909,31.82,77724.78,10.6,0.02667,4e-05,2.72388]
[1779421469951,31.82,77722.27,10.6,0.02656,4e-05,2.71425]
[1779421475993,31.81,77721.73,10.6,0.0265,4e-05,2.70827]
[1779421483048,31.81,77723.25,10.6,0.02656,4e-05,2.71386]
[1779421488083,31.81,77722.41,10.6,0.02652,4e-05,2.71052]
[1779421493118,31.81,77721.24,10.6,0.02647,4e-05,2.70597]
[1779421499160,31.81,77721.31,10.6,0.02647,4e-05,2.70605]
[1779421504195,31.81,77722.1,10.6,0.0265,4e-05,2.70885]
[1779421509230,31.81,77720.58,10.6,0.02644,4e-05,2.70295]
[1779421514264,31.81,77720.24,10.6,0.02642,4e-05,2.70152]
[1779421522321,31.81,77719.99,10.6,0.02641,4e-05,2.70034]
[1779421527356,31.81,77718.81,10.6,0.02635,4e-05,2.69576]
[1779421532391,31.81,77718.18,10.6,0.02629,4e-05,2.68948]
[1779421537426,31.81,77711.17,10.6,0.02599,4e-05,2.66339]
[1779421542461,31.81,77711.18,10.6,0.02599,4e-05,2.66361]
[1779421547497,31.81,77707.69,10.6,0.02584,4e-05,2.65084]
[1779421552533,31.81,77710.43,10.6,0.02596,4e-05,2.66132]
[1779421557568,31.81,77717.86,10.6,0.02628,4e-05,2.68917]
[1779421563611,31.81,77717.97,10.6,0.02629,4e-05,2.68959]
[1779421568646,31.81,77714.88,10.6,0.02616,4e-05,2.67809]
[1779421574688,31.81,77714.6,10.6,0.02615,4e-05,2.67718]
[1779421585765,31.81,77714.11,10.6,0.02613,4e-05,2.67562]
[1779421590800,31.81,77712.3,10.6,0.02605,4e-05,2.66904]
[1779421595837,31.82,77710.02,10.6,0.02592,4e-05,2.65698]
[1779421601879,31.82,77710.06,10.6,0.02593,4e-05,2.65744]
[1779421606915,31.82,77705.14,10.6,0.02572,4e-05,2.63947]
[1779421611949,31.82,77706.66,10.6,0.02579,4e-05,2.6455]
[1779421616984,31.82,77707.97,10.6,0.02585,4e-05,2.65073]
[1779421622021,31.82,77708.13,10.6,0.02586,4e-05,2.6517]
[1779421629072,31.82,77708.08,10.6,0.02586,4e-05,2.65205]
[1779421634107,31.82,77716.68,10.6,0.02624,4e-05,2.68434]
[1779421639144,31.82,77719.52,10.6,0.02636,4e-05,2.69509]
[1779421645186,31.82,77719.01,10.6,0.02634,4e-05,2.69323]
[1779421650221,31.82,77716.67,10.6,0.02624,4e-05,2.68453]
[1779421655257,31.82,77715.23,10.6,0.02614,4e-05,2.6755]
[1779421658229,31.82,77715.23,10.6,0.02614,4e-05,2.6755]
[1779421661249,31.82,77716.31,10.6,0.02619,4e-05,2.6797]
[1779421661308,31.82,77716.37,10.6,0.0262,4e-05,2.67993]
[1779421662558,31.83,77716.51,10.6,0.0262,4e-05,2.68051]
[1779421662590,31.83,77716.51,10.6,0.0262,4e-05,2.68051]
[1779421672376,31.83,77716.43,10.6,0.0262,4e-05,2.68045]
[1779421677411,31.83,77716.33,10.6,0.0262,4e-05,2.6802]
[1779421686335,31.83,77715.94,10.6,0.02618,4e-05,2.67883]
[1779421686388,31.83,77715.94,10.6,0.02618,4e-05,2.67883]
[1779421691509,31.83,77716.12,10.6,0.02619,4e-05,2.67976]
[1779421696544,31.83,77716.22,10.6,0.0262,4e-05,2.68024]
[1779421702586,31.83,77716.39,10.6,0.02621,4e-05,2.68099]
[1779421707621,31.83,77715.94,10.6,0.02619,4e-05,2.67941]
[1779421712655,31.83,77716.49,10.6,0.02618,4e-05,2.67777]
[1779421719704,31.83,77716.83,10.6,0.0262,4e-05,2.67918]
[1779421728768,31.83,77716.7,10.6,0.02619,4e-05,2.67888]
[1779421733803,31.83,77716.24,10.6,0.02617,4e-05,2.67727]
[1779421738838,31.83,77716.19,10.6,0.02617,4e-05,2.6772]
[1779421746902,31.83,77716.3,10.6,0.02618,4e-05,2.6777]
[1779421746919,31.83,77716.3,10.6,0.02618,4e-05,2.6777]
[1779421754949,31.83,77717.37,10.6,0.02623,4e-05,2.68192]
[1779421759985,31.83,77717.38,10.6,0.02623,4e-05,2.68204]
[1779421766027,31.83,77717.34,10.6,0.02623,4e-05,2.682]
[1779421771062,31.83,77717.71,10.6,0.02621,4e-05,2.67966]
[1779421776097,31.83,77717.27,10.6,0.02619,4e-05,2.67813]
[1779421781132,31.83,77716.95,10.6,0.02618,4e-05,2.67707]
[1779421790194,31.83,77717.2,10.6,0.02619,4e-05,2.67823]
[1779421795230,31.83,77724.01,10.6,0.02649,4e-05,2.70381]
[1779421800265,31.83,77721.74,10.6,0.02639,4e-05,2.69521]
[1779421806309,31.83,77722.0,10.6,0.0264,4e-05,2.69621]
[1779421811345,31.83,77725.64,10.6,0.02656,4e-05,2.70992]
[1779421819402,31.83,77721.25,10.6,0.02637,4e-05,2.69349]
[1779421824436,31.83,77721.23,10.6,0.02637,4e-05,2.6935]
[1779421829472,31.83,77721.09,10.6,0.02637,4e-05,2.6931]
[1779421834507,31.83,77720.61,10.6,0.02631,4e-05,2.68761]
[1779421841557,31.84,77721.2,10.6,0.02634,4e-05,2.69]
[1779421847599,31.84,77721.23,10.6,0.02634,4e-05,2.69028]
[1779421852634,31.84,77720.98,10.6,0.02633,4e-05,2.6895]
[1779421853641,31.84,77737.29,10.6,0.02705,4e-05,2.7512]
[1779421858676,31.84,77741.66,10.6,0.02724,4e-05,2.76739]
[1779421863711,31.83,77737.47,10.6,0.02705,4e-05,2.75091]
[1779421867783,31.83,77738.2,10.6,0.02708,4e-05,2.75349]
[1779421873781,31.83,77738.5,10.6,0.02709,4e-05,2.75415]
[1779421878816,31.83,77737.77,10.6,0.02705,4e-05,2.75107]
[1779421886871,31.83,77737.73,10.6,0.02704,4e-05,2.75047]
[1779421891907,31.83,77734.71,10.6,0.02687,4e-05,2.7349]
[1779421898956,31.83,77734.69,10.6,0.02687,4e-05,2.73462]
[1779421903991,31.83,77734.78,10.6,0.02687,4e-05,2.73481]
[1779421909026,31.83,77734.65,10.6,0.02686,4e-05,2.73417]
[1779421911039,31.83,77719.84,10.6,0.02621,4e-05,2.67831]
[1779421916075,31.83,77720.11,10.6,0.02623,4e-05,2.67963]
[1779421921110,31.83,77718.09,10.6,0.02614,4e-05,2.67247]
[1779421925962,31.83,77711.8,10.6,0.02588,4e-05,2.64933]
[1779421926153,31.83,77696.48,10.6,0.02523,4e-05,2.59304]
[1779421927391,31.83,77696.48,10.6,0.02523,4e-05,2.59304]
[1779421928779,31.83,77687.56,10.6,0.02486,4e-05,2.56106]
[1779421930229,31.83,77683.48,10.6,0.02469,4e-05,2.54658]
[1779421931424,31.83,77682.6,10.6,0.02466,4e-05,2.54368]
[1779421933433,31.84,77685.57,10.6,0.02479,4e-05,2.55496]
[1779421933510,31.84,77685.57,10.6,0.02479,4e-05,2.55496]
[1779421936551,31.84,77689.76,10.6,0.02497,4e-05,2.57089]
[1779421937528,31.84,77689.8,10.6,0.02498,4e-05,2.57127]
[1779421938332,31.84,77689.66,10.6,0.02497,4e-05,2.571]
[1779421939339,31.84,77690.27,10.6,0.025,4e-05,2.57345]
[1779421942780,31.84,77690.66,10.6,0.02503,4e-05,2.5758]
[1779421943158,31.84,77690.66,10.6,0.02503,4e-05,2.5758]
[1779421950321,31.85,77690.52,10.6,0.02505,4e-05,2.57715]
[1779421951214,31.85,77690.52,10.6,0.02505,4e-05,2.57715]
[1779421951328,31.85,77710.79,10.6,0.02587,4e-05,2.64804]
[1779421952433,31.85,77710.79,10.6,0.02587,4e-05,2.64804]
[1779421952533,31.85,77710.79,10.6,0.02587,4e-05,2.64804]
[1779421953038,31.85,77716.77,10.6,0.02613,4e-05,2.67039]
[1779421955432,31.85,77716.81,10.6,0.02613,4e-05,2.67069]
[1779421961323,31.85,77716.69,10.6,0.02613,4e-05,2.67069]
[1779421961381,31.85,77716.69,10.6,0.02613,4e-05,2.67069]
[1779421962633,31.85,77716.43,10.6,0.02612,4e-05,2.66986]
[1779421963144,31.85,77716.43,10.6,0.02612,4e-05,2.66986]
[1779421971468,31.86,77705.82,10.6,0.02568,4e-05,2.63142]
[1779421977510,31.86,77710.23,10.6,0.02588,4e-05,2.6484]
[1779421982545,31.86,77703.08,10.6,0.02558,4e-05,2.62242]
[1779421986418,31.86,77704.52,10.6,0.02564,4e-05,2.6281]
[1779421986429,31.86,77704.52,10.6,0.02564,4e-05,2.6281]
[1779421994629,31.86,77702.11,10.6,0.02555,4e-05,2.62022]
[1779422000759,31.86,77701.64,10.6,0.02554,4e-05,2.61907]
[1779422008727,31.87,77704.62,10.6,0.02568,4e-05,2.6311]
[1779422015956,31.87,77707.38,10.6,0.02576,4e-05,2.63778]
[1779422016999,31.87,77707.55,10.6,0.02577,4e-05,2.63862]
[1779422022826,31.87,77707.5,10.6,0.02578,4e-05,2.63893]
[1779422027861,31.87,77706.9,10.6,0.02575,4e-05,2.63706]
[1779422032895,31.87,77705.96,10.6,0.02572,4e-05,2.63397]
[1779422037933,31.87,77704.97,10.6,0.02568,4e-05,2.6307]
[1779422042968,31.88,77702.93,10.6,0.0256,4e-05,2.62362]
[1779422046924,31.88,77702.9,10.6,0.0256,4e-05,2.62378]
[1779422047241,31.88,77702.9,10.6,0.0256,4e-05,2.62378]
[1779422053039,31.88,77702.18,10.6,0.02558,4e-05,2.62176]
[1779422059081,31.88,77702.13,10.6,0.02558,4e-05,2.62211]
[1779422064116,31.88,77702.84,10.6,0.02562,4e-05,2.62514]
[1779422069151,31.88,77702.68,10.6,0.02561,4e-05,2.62494]
[1779422074185,31.88,77702.65,10.6,0.02558,4e-05,2.62146]
[1779422083249,31.89,77702.46,10.6,0.02558,4e-05,2.6215]
[1779422095335,31.89,77702.21,10.6,0.02558,4e-05,2.62156]
[1779422100370,31.89,77701.66,10.6,0.02557,4e-05,2.61996]
[1779422102384,31.89,77711.8,10.6,0.026,4e-05,2.65757]
[1779422106414,31.89,77702.04,10.6,0.02559,4e-05,2.62163]
[1779422111449,31.89,77702.43,10.6,0.02561,4e-05,2.62348]
[1779422116484,31.89,77701.24,10.6,0.02556,4e-05,2.6195]
[1779422121523,31.9,77701.24,10.6,0.02557,4e-05,2.61993]
[1779422126558,31.9,77701.26,10.6,0.02557,4e-05,2.62042]
[1779422131592,31.9,77693.22,10.6,0.0252,4e-05,2.58765]
[1779422138645,31.9,77688.95,10.6,0.02504,4e-05,2.57326]
[1779422147708,31.91,77689.4,10.6,0.02507,4e-05,2.57648]
[1779422152743,31.91,77689.76,10.6,0.0251,4e-05,2.57872]
[1779422157778,31.91,77689.33,10.6,0.02509,4e-05,2.57812]
[1779422162814,31.92,77696.41,10.6,0.0254,4e-05,2.60491]
[1779422167849,31.92,77700.54,10.6,0.02559,4e-05,2.62091]
[1779422172884,31.92,77698.61,10.6,0.02551,4e-05,2.61448]
[1779422177918,31.92,77698.68,10.6,0.02552,4e-05,2.61548]
[1779422186117,31.93,77698.5,10.6,0.02552,4e-05,2.6154]
[1779422194036,31.93,77696.57,10.6,0.02543,4e-05,2.60628]
[1779422199071,31.93,77698.04,10.6,0.0255,4e-05,2.61233]
[1779422206119,31.94,77697.63,10.6,0.02549,4e-05,2.61169]
[1779422215183,31.94,77696.92,10.6,0.02547,4e-05,2.61017]
[1779422220218,31.94,77697.47,10.6,0.0255,4e-05,2.61272]
[1779422225253,31.94,77699.54,10.6,0.02559,4e-05,2.62081]
[1779422232511,31.94,77699.27,10.6,0.02559,4e-05,2.62016]
[1779422238344,31.95,77701.05,10.6,0.02567,4e-05,2.62742]
[1779422243378,31.95,77699.55,10.6,0.02561,4e-05,2.62225]
[1779422248413,31.95,77698.88,10.6,0.02559,4e-05,2.62016]
[1779422253452,31.95,77699.02,10.6,0.02556,4e-05,2.6173]
[1779422258487,31.95,77699.34,10.6,0.02558,4e-05,2.61886]
[1779422261452,31.95,77699.34,10.6,0.02558,4e-05,2.61886]
[1779422261954,31.95,77699.38,10.6,0.02559,4e-05,2.61922]
[1779422263161,31.95,77699.34,10.6,0.02558,4e-05,2.61915]
[1779422263182,31.95,77699.34,10.6,0.02558,4e-05,2.61915]
[1779422271677,31.95,77703.49,10.6,0.02577,4e-05,2.63497]
[1779422277620,31.95,77705.76,10.6,0.02587,4e-05,2.64375]
[1779422282654,31.96,77706.36,10.6,0.0259,4e-05,2.64624]
[1779422286489,31.96,77706.39,10.6,0.0259,4e-05,2.64641]
[1779422293732,31.96,77706.36,10.6,0.02591,4e-05,2.64695]
[1779422302795,31.96,77705.67,10.6,0.02589,4e-05,2.64511]
[1779422307830,31.96,77704.73,10.6,0.02585,4e-05,2.64204]
[1779422315888,31.96,77701.14,10.6,0.02567,4e-05,2.62573]
[1779422320923,31.96,77700.68,10.6,0.02566,4e-05,2.62457]
[1779422325957,31.97,77699.39,10.6,0.02561,4e-05,2.6204]
[1779422334014,31.97,77699.52,10.6,0.02563,4e-05,2.6219]
[1779422341063,31.97,77698.49,10.6,0.02559,4e-05,2.61892]
[1779422346877,31.97,77697.9,10.6,0.02557,4e-05,2.61724]
[1779422347247,31.97,77697.9,10.6,0.02557,4e-05,2.61736]
[1779422347263,31.97,77697.9,10.6,0.02557,4e-05,2.61736]
[1779422357177,31.98,77699.69,10.6,0.02566,4e-05,2.6252]
[1779422364227,31.98,77700.49,10.6,0.02571,4e-05,2.62895]
[1779422369959,31.98,77702.3,10.6,0.02579,4e-05,2.63604]
[1779422381344,31.99,77703.33,10.6,0.02581,4e-05,2.63738]
[1779422386380,31.99,77703.68,10.6,0.02583,4e-05,2.63916]
[1779422391414,31.99,77702.61,10.6,0.0258,4e-05,2.63574]
[1779422396451,31.99,77702.71,10.6,0.02581,4e-05,2.63664]
[1779422401486,31.99,77710.06,10.6,0.02613,4e-05,2.66424]
[1779422406930,31.99,77715.24,10.6,0.02635,4e-05,2.68372]
[1779422407217,31.99,77718.4,10.6,0.02649,4e-05,2.69562]
[1779422412565,31.99,77727.76,10.6,0.0269,4e-05,2.73062]
[1779422417600,31.99,77726.3,10.6,0.02683,4e-05,2.72488]
[1779422418066,31.99,77726.3,10.6,0.02683,4e-05,2.72488]
[1779422425657,31.99,77728.03,10.6,0.0269,4e-05,2.73104]
[1779422430692,31.99,77728.02,10.6,0.0269,4e-05,2.73073]
[1779422433276,31.99,77727.4,10.6,0.02684,4e-05,2.72441]
[1779422436625,31.99,77727.42,10.6,0.02684,4e-05,2.72435]
[1779422441770,31.99,77727.22,10.6,0.02682,4e-05,2.72332]
[1779422446805,31.99,77726.43,10.6,0.02679,4e-05,2.72011]
[1779422451258,31.99,77727.81,10.6,0.02684,4e-05,2.72514]
[1779422457881,31.99,77727.84,10.6,0.02684,4e-05,2.72489]
[1779422462918,31.99,77727.82,10.6,0.02684,4e-05,2.72457]
[1779422467952,31.98,77727.84,10.6,0.02684,4e-05,2.7244]
[1779422473996,31.98,77727.85,10.6,0.02683,4e-05,2.72414]
[1779422484066,31.98,77727.9,10.6,0.02683,4e-05,2.72385]
[1779422489102,31.98,77727.77,10.6,0.02682,4e-05,2.72312]
[1779422494137,31.98,77727.73,10.6,0.02678,4e-05,2.7189]
[1779422499174,31.98,77727.84,10.6,0.02678,4e-05,2.71911]
[1779422506222,31.98,77727.71,10.6,0.02677,4e-05,2.71831]
[1779422511260,31.98,77727.76,10.6,0.02677,4e-05,2.71831]
[1779422517300,31.98,77727.91,10.6,0.02678,4e-05,2.71865]
[1779422523342,31.98,77730.05,10.6,0.02687,4e-05,2.72648]
[1779422526365,31.98,77740.85,10.6,0.02735,4e-05,2.76734]
[1779422527173,31.98,77740.85,10.6,0.02735,4e-05,2.76734]
[1779422532406,31.97,77742.4,10.6,0.02741,4e-05,2.7725]
[1779422537442,31.97,77742.62,10.6,0.02741,4e-05,2.77275]
[1779422542477,31.97,77734.98,10.6,0.02706,4e-05,2.74321]
[1779422547512,31.97,77736.37,10.6,0.02712,4e-05,2.74818]
[1779422553554,31.97,77736.03,10.6,0.02707,4e-05,2.74262]
[1779422560603,31.97,77742.2,10.6,0.02734,4e-05,2.76568]
[1779422562042,31.97,77742.2,10.6,0.02734,4e-05,2.76568]
[1779422562547,31.97,77742.62,10.6,0.02735,4e-05,2.76718]
[1779422567652,31.97,77743.6,10.6,0.02739,4e-05,2.77023]
[1779422572687,31.96,77742.58,10.6,0.02734,4e-05,2.76581]
[1779422573229,31.96,77742.58,10.6,0.02734,4e-05,2.76581]
[1779422579736,31.96,77742.45,10.6,0.02732,4e-05,2.76461]
[1779422584771,31.96,77743.51,10.6,0.02737,4e-05,2.76817]
[1779422589806,31.96,77742.74,10.6,0.02733,4e-05,2.76473]
[1779422594842,31.96,77744.74,10.6,0.02741,4e-05,2.77187]
[1779422600885,31.95,77744.72,10.6,0.0274,4e-05,2.77114]
[1779422605921,31.95,77745.17,10.6,0.02742,4e-05,2.77235]
[1779422610956,31.95,77745.79,10.6,0.02744,5e-05,2.77419]
[1779422615992,31.95,77745.26,10.6,0.02737,4e-05,2.76776]
[1779422621027,31.95,77744.5,10.6,0.02733,4e-05,2.76441]
[1779422626953,31.95,77744.46,10.6,0.02733,4e-05,2.76392]
[1779422627980,31.95,77744.5,10.6,0.02733,4e-05,2.76391]
[1779422633111,31.95,77744.89,10.6,0.02734,4e-05,2.7649]
[1779422639154,31.94,77745.0,10.6,0.02734,4e-05,2.76483]
[1779422644191,31.94,77744.96,10.6,0.02733,4e-05,2.76426]
[1779422647289,31.94,77744.55,10.6,0.02731,4e-05,2.76253]
[1779422647311,31.94,77744.47,10.6,0.0273,4e-05,2.76215]
[1779422653254,31.94,77744.45,10.6,0.0273,4e-05,2.76163]
[1779422658289,31.94,77743.97,10.6,0.02727,4e-05,2.75943]
[1779422663324,31.94,77743.46,10.6,0.02725,4e-05,2.75715]
[1779422668360,31.94,77745.53,10.6,0.02733,4e-05,2.76473]
[1779422673718,31.94,77745.52,10.6,0.02729,4e-05,2.7604]
[1779422674210,31.94,77745.52,10.6,0.02729,4e-05,2.7604]
[1779422674291,31.94,77757.5,10.6,0.02783,5e-05,2.80637]
[1779422675860,31.94,77757.01,10.6,0.02781,5e-05,2.80433]
[1779422682465,31.93,77754.57,10.6,0.02769,5e-05,2.79386]
[1779422687500,31.93,77754.84,10.6,0.02769,5e-05,2.79427]
[1779422692535,31.93,77755.08,10.6,0.02769,5e-05,2.79459]
[1779422696322,31.93,77754.86,10.6,0.02768,5e-05,2.79351]
[1779422710661,31.92,77752.51,10.6,0.02756,5e-05,2.78331]
[1779422712658,31.92,77755.92,10.6,0.02772,5e-05,2.79633]
[1779422717710,31.92,77757.23,10.6,0.02777,5e-05,2.80059]
[1779422722744,31.92,77757.11,10.6,0.02775,5e-05,2.79946]
[1779422727780,31.92,77757.47,10.6,0.02776,5e-05,2.8002]
[1779422734829,31.91,77757.37,10.6,0.02771,5e-05,2.79499]
[1779422736674,31.91,77756.94,10.6,0.02769,5e-05,2.79321]
[1779422736754,31.91,77756.94,10.6,0.02769,5e-05,2.79321]
[1779422741878,31.91,77755.65,10.6,0.02762,5e-05,2.78756]
[1779422746914,31.91,77757.95,10.6,0.02772,5e-05,2.79588]
[1779422751949,31.91,77757.39,10.6,0.02769,5e-05,2.79315]
[1779422756984,31.91,77761.6,10.6,0.02787,5e-05,2.80886]
[1779422757915,31.91,77761.6,10.6,0.02787,5e-05,2.80886]
[1779422763026,31.9,77764.42,10.6,0.02799,5e-05,2.8189]
[1779422768061,31.9,77765.5,10.6,0.02803,5e-05,2.82226]
[1779422773299,31.9,77766.74,10.6,0.02808,5e-05,2.82641]
[1779422781153,31.89,77766.51,10.6,0.02805,5e-05,2.82385]
[1779422783277,31.89,77766.27,10.6,0.02804,5e-05,2.82273]
[1779422789210,31.89,77759.96,10.6,0.02773,5e-05,2.79718]
[1779422794245,31.89,77760.75,10.6,0.02772,5e-05,2.79558]
[1779422799280,31.89,77761.65,10.6,0.02776,5e-05,2.79834]
[1779422804315,31.88,77765.83,10.6,0.02794,5e-05,2.81381]
[1779422805534,31.88,77766.2,10.6,0.02795,5e-05,2.81507]
[1779422811364,31.88,77767.46,10.6,0.028,5e-05,2.81888]
[1779422818413,31.88,77767.3,10.6,0.02798,5e-05,2.81695]
[1779422823449,31.87,77767.05,10.6,0.02795,5e-05,2.81503]
[1779422828483,31.87,77768.18,10.6,0.02799,5e-05,2.81846]
[1779422831041,31.87,77769.88,10.6,0.02807,5e-05,2.82468]
[1779422832463,31.87,77776.12,10.6,0.02835,5e-05,2.84885]
[1779422834661,31.87,77776.78,10.6,0.02838,5e-05,2.85097]
[1779422840567,31.86,77791.61,10.6,0.02905,5e-05,2.90774]
[1779422841765,31.86,77791.61,10.6,0.02905,5e-05,2.90774]
[1779422845669,31.86,77789.59,10.6,0.02894,5e-05,2.89807]
[1779422846613,31.86,77789.26,10.6,0.02892,5e-05,2.89643]
[1779422853659,31.85,77778.36,10.6,0.02834,5e-05,2.84739]
[1779422858694,31.85,77778.96,10.6,0.02836,5e-05,2.84854]
[1779422862555,31.84,77778.11,10.6,0.02831,5e-05,2.84451]
[1779422862739,31.84,77778.11,10.6,0.02831,5e-05,2.84451]
[1779422868747,31.84,77785.79,10.6,0.02865,5e-05,2.87333]
[1779422873799,31.83,77788.04,10.6,0.02874,5e-05,2.88053]
[1779422878834,31.83,77790.92,10.6,0.02886,5e-05,2.8905]
[1779422881914,31.83,77788.49,10.6,0.02873,5e-05,2.8803]
[1779422885090,31.83,77785.34,10.6,0.02858,5e-05,2.86709]
[1779422887126,31.82,77785.94,10.6,0.0286,5e-05,2.86896]
[1779422890727,31.82,77798.98,10.6,0.0292,5e-05,2.91962]
[1779422895953,31.81,77799.13,10.6,0.02919,5e-05,2.91827]
[1779422900988,31.81,77798.83,10.6,0.02915,5e-05,2.9155]
[1779422906023,31.81,77800.25,10.6,0.0292,5e-05,2.91967]
[1779422907694,31.8,77801.24,10.6,0.02925,5e-05,2.92333]
[1779422913072,31.8,77800.53,10.6,0.02915,5e-05,2.91464]
[1779422918107,31.79,77800.77,10.6,0.02915,5e-05,2.91418]
[1779422924150,31.79,77800.23,10.6,0.0291,5e-05,2.91036]
[1779422929186,31.79,77800.37,10.6,0.02909,5e-05,2.90955]
[1779422934221,31.78,77800.75,10.6,0.02909,5e-05,2.90969]
[1779422939256,31.78,77800.38,10.6,0.02906,5e-05,2.90684]
[1779422944293,31.77,77802.94,10.6,0.02916,5e-05,2.91567]
[1779422947316,31.77,77802.13,10.6,0.02912,5e-05,2.91186]
[1779422947359,31.77,77802.13,10.6,0.02912,5e-05,2.91186]
[1779422954362,31.76,77802.03,10.6,0.02909,5e-05,2.90918]
[1779422959401,31.76,77802.38,10.6,0.02909,5e-05,2.90917]
[1779422964436,31.76,77802.63,10.6,0.02908,5e-05,2.90876]
[1779422965267,31.76,77802.63,10.6,0.02908,5e-05,2.90876]
[1779422965319,31.76,77802.63,10.6,0.02908,5e-05,2.90876]
[1779422965418,31.76,77802.63,10.6,0.02908,5e-05,2.90876]
[1779422965582,31.76,77802.63,10.6,0.02908,5e-05,2.90876]
[1779422966281,31.76,77802.43,10.6,0.02907,5e-05,2.90768]
[1779422971485,31.75,77800.91,10.6,0.02894,5e-05,2.89594]
[1779422976521,31.75,77807.86,10.6,0.02925,5e-05,2.92235]
[1779422980176,31.74,77808.97,10.6,0.02929,5e-05,2.92587]
[1779422985584,31.74,77807.77,10.6,0.02921,5e-05,2.91925]
[1779422990619,31.73,77804.34,10.6,0.02903,5e-05,2.9041]
[1779422995653,31.73,77802.94,10.6,0.02895,5e-05,2.89721]
[1779423000688,31.73,77802.53,10.6,0.02892,5e-05,2.89433]
[1779423005730,31.72,77804.65,10.6,0.029,5e-05,2.90125]
[1779423010765,31.72,77802.39,10.6,0.02888,5e-05,2.891]
[1779423015800,31.71,77804.28,10.6,0.02895,5e-05,2.89733]
[1779423020836,31.71,77804.57,10.6,0.02895,5e-05,2.89721]
[1779423025870,31.71,77805.18,10.6,0.02896,5e-05,2.89836]
[1779423031912,31.7,77805.25,10.6,0.02891,5e-05,2.89308]
[1779423036759,31.7,77804.24,10.6,0.02885,5e-05,2.88805]
[1779423037253,31.7,77804.24,10.6,0.02885,5e-05,2.88805]
[1779423042990,31.69,77799.8,10.6,0.02862,5e-05,2.8688]
[1779423048025,31.69,77796.24,10.6,0.02844,5e-05,2.85377]
[1779423054067,31.69,77797.64,10.6,0.0285,5e-05,2.85817]
[1779423059102,31.68,77797.24,10.6,0.02847,5e-05,2.85564]
[1779423064137,31.68,77800.98,10.6,0.02863,5e-05,2.86947]
[1779423069171,31.68,77800.12,10.6,0.02858,5e-05,2.86503]
[1779423074207,31.68,77803.81,10.6,0.02874,5e-05,2.87862]
[1779423079241,31.67,77803.54,10.6,0.02871,5e-05,2.87643]
[1779423084276,31.67,77802.66,10.6,0.02866,5e-05,2.87184]
[1779423089311,31.66,77810.1,10.6,0.029,5e-05,2.90031]
[1779423092334,31.66,77798.49,10.6,0.0284,5e-05,2.84942]
[1779423097370,31.66,77796.65,10.6,0.0283,5e-05,2.84131]
[1779423103412,31.66,77796.88,10.6,0.0283,5e-05,2.84122]
[1779423108447,31.65,77796.73,10.6,0.02829,5e-05,2.83979]
[1779423115972,31.65,77797.63,10.6,0.02832,5e-05,2.84281]
[1779423122546,31.65,77798.12,10.6,0.02832,5e-05,2.8428]
[1779423127582,31.64,77799.24,10.6,0.02836,5e-05,2.8463]
[1779423133622,31.64,77799.0,10.6,0.02834,5e-05,2.84424]
[1779423138658,31.64,77798.66,10.6,0.02831,5e-05,2.84198]
[1779423143693,31.64,77798.77,10.6,0.02831,5e-05,2.84151]
[1779423150742,31.63,77798.76,10.6,0.02829,5e-05,2.8402]
[1779423155777,31.63,77798.89,10.6,0.02825,5e-05,2.83585]
[1779423160812,31.63,77799.58,10.6,0.02827,5e-05,2.83768]
[1779423162755,31.63,77799.55,10.6,0.02827,5e-05,2.83739]
[1779423162917,31.62,77799.56,10.6,0.02826,5e-05,2.83725]
[1779423168868,31.62,77799.28,10.6,0.02824,5e-05,2.83511]
[1779423173903,31.62,77799.96,10.6,0.02826,5e-05,2.83692]
[1779423180951,31.61,77799.15,10.6,0.02821,5e-05,2.83237]
[1779423185987,31.61,77799.39,10.6,0.02821,5e-05,2.83248]
[1779423191024,31.61,77799.58,10.6,0.02821,5e-05,2.83241]
[1779423196059,31.61,77799.84,10.6,0.02821,5e-05,2.83261]
[1779423202101,31.6,77800.04,10.6,0.02821,5e-05,2.83243]
[1779423210157,31.6,77799.66,10.6,0.02817,5e-05,2.82964]
[1779423216198,31.6,77799.79,10.6,0.02813,5e-05,2.82525]
[1779423222241,31.59,77799.74,10.6,0.02812,5e-05,2.82415]
[1779423227276,31.59,77799.14,10.6,0.02808,5e-05,2.82105]
[1779423233318,31.59,77798.97,10.6,0.02806,5e-05,2.81953]
[1779423237954,31.59,77798.85,10.6,0.02805,5e-05,2.81849]
[1779423238987,31.59,77799.4,10.6,0.02807,5e-05,2.82051]
[1779423247370,31.59,77799.33,10.6,0.02806,5e-05,2.81952]
[1779423247387,31.59,77799.33,10.6,0.02806,5e-05,2.81952]
[1779423252451,31.58,77799.87,10.6,0.02807,5e-05,2.82039]
[1779423257486,31.58,77799.37,10.6,0.02804,5e-05,2.81773]
[1779423265542,31.58,77798.66,10.6,0.028,5e-05,2.81385]
[1779423269219,31.58,77799.29,10.6,0.02802,5e-05,2.8162]
[1779423270246,31.57,77805.69,10.6,0.02832,5e-05,2.841]
[1779423275612,31.57,77808.17,10.6,0.02838,5e-05,2.84573]
[1779423281655,31.57,77808.04,10.6,0.02836,5e-05,2.84416]
[1779423286690,31.57,77808.83,10.6,0.02839,5e-05,2.84642]
[1779423291725,31.56,77814.87,10.6,0.02866,5e-05,2.86933]
[1779423296760,31.56,77805.08,10.6,0.02819,5e-05,2.82956]
[1779423301796,31.56,77806.43,10.6,0.02825,5e-05,2.83418]
[1779423306831,31.55,77816.27,10.6,0.0287,5e-05,2.8723]
[1779423311868,31.55,77815.95,10.6,0.02867,5e-05,2.86995]
[1779423316903,31.55,77818.48,10.6,0.02878,5e-05,2.87901]
[1779423321937,31.54,77825.46,10.6,0.0291,5e-05,2.90587]
[1779423326973,31.54,77828.34,10.6,0.02922,5e-05,2.91604]
[1779423333019,31.54,77828.05,10.6,0.02915,5e-05,2.90912]
[1779423337264,31.53,77828.13,10.6,0.02914,5e-05,2.90888]
[1779423337760,31.53,77828.13,10.6,0.02914,5e-05,2.90888]
[1779423337761,31.53,77828.13,10.6,0.02914,5e-05,2.90888]
[1779423340725,31.53,77827.14,10.6,0.02908,5e-05,2.90379]
[1779423346129,31.53,77817.31,10.6,0.02859,5e-05,2.86283]
[1779423351165,31.52,77816.82,10.6,0.02856,5e-05,2.85967]
[1779423356200,31.52,77816.7,10.6,0.02854,5e-05,2.85813]
[1779423361235,31.52,77815.24,10.6,0.02846,5e-05,2.8513]
[1779423366270,31.51,77808.29,10.6,0.02812,5e-05,2.82283]
[1779423371306,31.51,77807.79,10.6,0.02809,5e-05,2.8201]
[1779423376341,31.51,77806.83,10.6,0.02803,5e-05,2.8156]
[1779423382382,31.51,77807.01,10.6,0.02803,5e-05,2.81551]
[1779423391446,31.5,77806.82,10.6,0.02797,5e-05,2.80968]
[1779423399502,31.5,77801.75,10.6,0.02773,5e-05,2.78891]
[1779423404537,31.5,77797.56,10.6,0.02753,5e-05,2.77229]
[1779423409572,31.5,77787.35,10.6,0.02706,5e-05,2.73265]
[1779423414607,31.5,77790.38,10.6,0.0272,5e-05,2.74437]
[1779423419641,31.5,77790.0,10.6,0.02718,5e-05,2.74291]
[1779423425685,31.5,77783.58,10.6,0.0269,5e-05,2.71841]
[1779423430720,31.5,77780.84,10.6,0.02678,4e-05,2.70815]
[1779423435755,31.5,77784.61,10.6,0.02695,5e-05,2.72286]
[1779423440790,31.5,77785.22,10.6,0.02698,5e-05,2.72535]
[1779423445825,31.5,77784.89,10.6,0.02696,5e-05,2.72422]
[1779423450859,31.5,77784.44,10.6,0.02695,5e-05,2.72262]
[1779423455895,31.5,77784.4,10.6,0.02691,5e-05,2.71873]
[1779423460931,31.5,77783.38,10.6,0.02687,5e-05,2.715]
[1779423462957,31.5,77783.87,10.6,0.02689,5e-05,2.71692]
[1779423463014,31.5,77783.87,10.6,0.02689,5e-05,2.71692]
[1779423472014,31.5,77783.83,10.6,0.02689,5e-05,2.71715]
[1779423477045,31.51,77782.89,10.6,0.02685,5e-05,2.71374]
[1779423483086,31.51,77782.78,10.6,0.02685,5e-05,2.71356]
[1779423488122,31.51,77772.34,10.6,0.02638,4e-05,2.67397]
[1779423492151,31.51,77761.94,10.6,0.02593,4e-05,2.63513]
[1779423494331,31.51,77761.58,10.6,0.02592,4e-05,2.63408]
[1779423494364,31.51,77761.58,10.6,0.02592,4e-05,2.63408]
[1779423500207,31.51,77760.03,10.6,0.02586,4e-05,2.62929]
[1779423503514,31.51,77758.31,10.6,0.02579,4e-05,2.62321]
[1779423503518,31.51,77758.31,10.6,0.02579,4e-05,2.62321]
[1779423503529,31.51,77753.99,10.6,0.02561,4e-05,2.60746]
[1779423509975,31.52,77748.7,10.6,0.02538,4e-05,2.58807]
[1779423509998,31.52,77748.7,10.6,0.02538,4e-05,2.58807]
[1779423510007,31.52,77748.33,10.6,0.02537,4e-05,2.58729]
[1779423515312,31.52,77739.35,10.6,0.02498,4e-05,2.55212]
[1779423518334,31.53,77752.93,10.6,0.02557,4e-05,2.60313]
[1779423520573,31.53,77755.66,10.6,0.02569,4e-05,2.61352]
[1779423520581,31.53,77755.66,10.6,0.02569,4e-05,2.61352]
[1779423520626,31.53,77754.34,10.6,0.02563,4e-05,2.6088]
[1779423527396,31.52,77758.74,10.6,0.02579,4e-05,2.6222]
[1779423533783,31.51,77759.16,10.6,0.02579,4e-05,2.62202]
[1779423533854,31.51,77759.23,10.6,0.02578,4e-05,2.62141]
[1779423539489,31.51,77763.75,10.6,0.02599,4e-05,2.63946]
[1779423540784,31.51,77763.75,10.6,0.02599,4e-05,2.63946]
[1779423546539,31.52,77769.49,10.6,0.02625,4e-05,2.66205]
[1779423547391,31.52,77769.49,10.6,0.02625,4e-05,2.66205]
[1779423547825,31.52,77769.49,10.6,0.02625,4e-05,2.66205]
[1779423557573,31.52,77766.03,10.6,0.02612,4e-05,2.65023]
[1779423557577,31.52,77766.03,10.6,0.02612,4e-05,2.65023]
[1779423557616,31.52,77766.64,10.6,0.02614,4e-05,2.65266]
[1779423562651,31.51,77771.81,10.6,0.02635,4e-05,2.66985]
[1779423567354,31.51,77771.55,10.6,0.02631,4e-05,2.66694]
[1779423572720,31.5,77771.35,10.6,0.02623,4e-05,2.65952]
[1779423580818,31.49,77770.83,10.6,0.02619,4e-05,2.65618]
[1779423580911,31.49,77770.83,10.6,0.02617,4e-05,2.65394]
[1779423582372,31.49,77771.45,10.6,0.0262,4e-05,2.65643]
[1779423582377,31.49,77771.45,10.6,0.0262,4e-05,2.65643]
[1779423582407,31.49,77771.45,10.6,0.0262,4e-05,2.65658]
[1779423588833,31.49,77771.76,10.6,0.02622,4e-05,2.658]
[1779423594874,31.49,77771.39,10.6,0.0262,4e-05,2.65688]
[1779423599910,31.49,77771.37,10.6,0.0262,4e-05,2.65705]
[1779423604945,31.49,77771.3,10.6,0.0262,4e-05,2.65705]
[1779423609980,31.49,77770.53,10.6,0.02617,4e-05,2.65441]
[1779423615015,31.49,77770.74,10.6,0.02619,4e-05,2.6555]
[1779423620050,31.49,77771.14,10.6,0.02621,4e-05,2.65728]
[1779423625088,31.49,77771.31,10.6,0.02622,4e-05,2.65819]
[1779423630350,31.49,77771.07,10.6,0.02621,4e-05,2.65739]
[1779423637802,31.5,77773.19,10.6,0.02627,4e-05,2.66205]
[1779423637803,31.5,77773.19,10.6,0.02627,4e-05,2.66205]
[1779423637877,31.5,77773.19,10.6,0.02627,4e-05,2.66205]
[1779423645228,31.5,77773.43,10.6,0.02629,4e-05,2.66326]
[1779423650264,31.5,77772.01,10.6,0.02623,4e-05,2.65805]
[1779423656306,31.5,77765.45,10.6,0.02594,4e-05,2.6337]
[1779423661341,31.5,77768.17,10.6,0.02606,4e-05,2.64431]
[1779423666376,31.5,77768.35,10.6,0.02608,4e-05,2.64529]
[1779423671411,31.5,77768.17,10.6,0.02607,4e-05,2.64492]
[1779423676446,31.5,77768.24,10.6,0.02608,4e-05,2.64554]
[1779423681481,31.5,77767.28,10.6,0.02604,4e-05,2.64223]
[1779423686516,31.5,77767.01,10.6,0.02603,4e-05,2.64154]
[1779423693564,31.51,77766.78,10.6,0.02599,4e-05,2.63732]
[1779423698600,31.51,77776.81,10.6,0.02644,4e-05,2.67545]
[1779423704132,31.51,77783.39,10.6,0.02673,4e-05,2.70046]
[1779423709677,31.51,77788.92,10.6,0.02698,5e-05,2.72126]
[1779423714712,31.5,77789.61,10.6,0.027,5e-05,2.72354]
[1779423724782,31.5,77789.34,10.6,0.02698,5e-05,2.72175]
[1779423727804,31.5,77775.13,10.6,0.02634,4e-05,2.6673]
[1779423728811,31.5,77763.05,10.6,0.02581,4e-05,2.62183]
[1779423733846,31.5,77762.23,10.6,0.02578,4e-05,2.61927]
[1779423738881,31.5,77759.96,10.6,0.02569,4e-05,2.61136]
[1779423743917,31.51,77762.51,10.6,0.02581,4e-05,2.62145]
[1779423750964,31.51,77761.75,10.6,0.02578,4e-05,2.61932]
[1779423756000,31.51,77761.65,10.6,0.02575,4e-05,2.61565]
[1779423761036,31.51,77762.09,10.6,0.02577,4e-05,2.61779]
[1779423763021,31.51,77762.07,10.6,0.02577,4e-05,2.61782]
[1779423763056,31.51,77762.07,10.6,0.02577,4e-05,2.61782]
[1779423772113,31.51,77761.89,10.6,0.02578,4e-05,2.61812]
[1779423777150,31.52,77761.92,10.6,0.02578,4e-05,2.61872]
[1779423782185,31.52,77763.14,10.6,0.02584,4e-05,2.62373]
[1779423787220,31.52,77762.5,10.6,0.02582,4e-05,2.62178]
[1779423792258,31.52,77762.62,10.6,0.02583,4e-05,2.62267]
[1779423797293,31.52,77756.15,10.6,0.02556,4e-05,2.59909]
[1779423805349,31.53,77756.18,10.6,0.02557,4e-05,2.60016]
[1779423810384,31.53,77760.66,10.6,0.02577,4e-05,2.61734]
[1779423815419,31.53,77760.32,10.6,0.02572,4e-05,2.61272]
[1779423821461,31.53,77762.62,10.6,0.02583,4e-05,2.62181]
[1779423826500,31.53,77761.61,10.6,0.02579,4e-05,2.61843]
[1779423831533,31.53,77761.71,10.6,0.0258,4e-05,2.61923]
[1779423841605,31.54,77762.32,10.6,0.02584,4e-05,2.62233]
[1779423846640,31.54,77761.61,10.6,0.02581,4e-05,2.62015]
[1779423848953,31.54,77761.65,10.6,0.02581,4e-05,2.62039]
[1779423849709,31.54,77760.3,10.6,0.02576,4e-05,2.61543]
[1779423855702,31.54,77754.22,10.6,0.0255,4e-05,2.59353]
[1779423860738,31.54,77752.35,10.6,0.02543,4e-05,2.58726]
[1779423865773,31.54,77751.86,10.6,0.02541,4e-05,2.58613]
[1779423870808,31.55,77750.99,10.6,0.02539,4e-05,2.58361]
[1779423875844,31.55,77744.06,10.6,0.02506,4e-05,2.55509]
[1779423880878,31.55,77735.69,10.6,0.02472,4e-05,2.52541]
[1779423885914,31.56,77735.74,10.6,0.02473,4e-05,2.52673]
[1779423890949,31.56,77734.62,10.6,0.0247,4e-05,2.52378]
[1779423895984,31.56,77734.22,10.6,0.0247,4e-05,2.52343]
[1779423901023,31.57,77736.12,10.6,0.02479,4e-05,2.53142]
[1779423910086,31.57,77734.78,10.6,0.02475,4e-05,2.52839]
[1779423915121,31.57,77736.17,10.6,0.02482,4e-05,2.53444]
[1779423920157,31.58,77735.93,10.6,0.02483,4e-05,2.53451]
[1779423932243,31.58,77735.99,10.6,0.02482,4e-05,2.53321]
[1779423937885,31.59,77735.11,10.6,0.02479,4e-05,2.53076]
[1779423938393,31.59,77735.11,10.6,0.02479,4e-05,2.53076]
[1779423944327,31.59,77734.39,10.6,0.02478,4e-05,2.52966]
[1779423949365,31.6,77734.34,10.6,0.02479,4e-05,2.53042]
[1779423954398,31.6,77732.67,10.6,0.02473,4e-05,2.52527]
[1779423959433,31.6,77726.1,10.6,0.02447,4e-05,2.50258]
[1779423964467,31.61,77727.15,10.6,0.02452,4e-05,2.50748]
[1779423970509,31.61,77726.79,10.6,0.02452,4e-05,2.50749]
[1779423975545,31.61,77719.91,10.6,0.02425,4e-05,2.48384]
[1779423980581,31.62,77710.23,10.6,0.02387,4e-05,2.45069]
[1779423985616,31.62,77710.96,10.6,0.02392,4e-05,2.45472]
[1779423990652,31.63,77709.24,10.6,0.02386,4e-05,2.45]
[1779423996694,31.63,77709.18,10.6,0.02384,4e-05,2.44782]
[1779424001730,31.64,77709.91,10.6,0.02389,4e-05,2.45178]
[1779424006765,31.64,77708.88,10.6,0.02386,4e-05,2.44951]
[1779424011799,31.65,77709.15,10.6,0.02389,4e-05,2.45188]
[1779424016836,31.65,77709.01,10.6,0.02391,4e-05,2.45307]
[1779424022089,31.65,77709.01,10.6,0.02391,4e-05,2.45307]
[1779424027919,31.66,77708.5,10.6,0.02392,4e-05,2.45431]
[1779424033143,31.66,77711.41,10.6,0.02405,4e-05,2.46545]
[1779424038996,31.67,77710.52,10.6,0.02403,4e-05,2.46424]
[1779424044033,31.67,77712.68,10.6,0.02414,4e-05,2.47311]
[1779424049067,31.68,77712.46,10.6,0.02414,4e-05,2.4734]
[1779424056117,31.68,77711.68,10.6,0.02409,4e-05,2.46845]
[1779424061152,31.69,77712.76,10.6,0.02415,4e-05,2.47338]
[1779424063063,31.69,77713.49,10.6,0.02418,4e-05,2.47619]
[1779424063092,31.69,77713.49,10.6,0.02418,4e-05,2.47619]
[1779424071222,31.69,77719.53,10.6,0.02445,4e-05,2.49944]
[1779424079277,31.7,77719.1,10.6,0.02445,4e-05,2.49921]
[1779424085320,31.7,77718.51,10.6,0.02443,4e-05,2.49809]
[1779424090355,31.7,77718.16,10.6,0.02443,4e-05,2.49769]
[1779424096398,31.71,77719.0,10.6,0.02448,4e-05,2.50173]
[1779424106468,31.71,77719.0,10.6,0.0245,4e-05,2.50339]
[1779424111503,31.71,77718.83,10.6,0.02446,4e-05,2.49989]
[1779424118552,31.72,77719.0,10.6,0.02448,4e-05,2.50169]
[1779424123587,31.72,77719.92,10.6,0.02453,4e-05,2.50584]
[1779424128622,31.72,77719.77,10.6,0.02454,4e-05,2.50612]
[1779424133657,31.73,77722.35,10.6,0.02465,4e-05,2.51624]
[1779424138692,31.73,77725.25,10.6,0.02478,4e-05,2.52741]
[1779424143727,31.73,77724.98,10.6,0.02478,4e-05,2.52709]
[1779424149769,31.73,77725.05,10.6,0.02479,4e-05,2.52814]
[1779424156819,31.74,77725.46,10.6,0.02482,4e-05,2.53053]
[1779424161854,31.74,77725.7,10.6,0.02484,4e-05,2.53204]
[1779424166888,31.74,77725.89,10.6,0.02485,4e-05,2.53336]
[1779424172931,31.74,77725.9,10.6,0.02483,4e-05,2.53039]
[1779424179980,31.75,77726.11,10.6,0.02485,4e-05,2.53217]
[1779424189043,31.75,77726.39,10.6,0.02487,4e-05,2.5343]
[1779424196092,31.75,77726.23,10.6,0.02488,4e-05,2.53459]
[1779424201128,31.75,77733.17,10.6,0.02518,4e-05,2.56047]
[1779424206163,31.75,77734.17,10.6,0.02522,4e-05,2.56451]
[1779424210192,31.76,77722.71,10.6,0.02474,4e-05,2.52316]
[1779424216234,31.76,77720.97,10.6,0.02468,4e-05,2.51785]
[1779424223283,31.76,77720.98,10.6,0.0247,4e-05,2.51903]
[1779424228318,31.77,77718.25,10.6,0.02459,4e-05,2.51007]
[1779424233353,31.77,77718.25,10.6,0.02457,4e-05,2.50724]
[1779424238403,31.77,77718.37,10.6,0.02458,4e-05,2.50841]
[1779424238414,31.77,77718.37,10.6,0.02458,4e-05,2.50841]
[1779424245436,31.78,77721.55,10.6,0.02473,4e-05,2.52121]
[1779424250472,31.78,77721.13,10.6,0.02472,4e-05,2.52053]
[1779424256514,31.78,77720.74,10.6,0.02472,4e-05,2.52014]
[1779424261549,31.78,77720.76,10.6,0.02473,4e-05,2.52107]
[1779424266583,31.79,77720.87,10.6,0.02474,4e-05,2.52231]
[1779424272626,31.79,77714.75,10.6,0.0245,4e-05,2.50136]
[1779424278667,31.79,77714.96,10.6,0.02452,4e-05,2.50332]
[1779424285717,31.8,77715.22,10.6,0.02455,4e-05,2.5057]
[1779424290753,31.8,77718.78,10.6,0.02471,4e-05,2.51952]
[1779424297802,31.81,77722.6,10.6,0.02485,4e-05,2.53092]
[1779424302837,31.81,77725.19,10.6,0.02497,4e-05,2.54108]
[1779424307872,31.81,77725.37,10.6,0.02499,4e-05,2.54246]
[1779424321970,31.82,77725.64,10.6,0.02502,4e-05,2.54534]
[1779424327005,31.82,77725.45,10.6,0.02502,4e-05,2.5453]
[1779424332045,31.82,77724.24,10.6,0.02498,4e-05,2.54155]
[1779424339093,31.82,77724.22,10.6,0.02499,4e-05,2.5424]
[1779424344129,31.83,77725.32,10.6,0.02504,4e-05,2.54703]
[1779424353192,31.83,77724.69,10.6,0.02499,4e-05,2.54217]
[1779424360243,31.83,77724.91,10.6,0.02501,4e-05,2.54383]
[1779424363096,31.83,77724.77,10.6,0.02501,4e-05,2.54345]
[1779424363407,31.83,77724.77,10.6,0.02501,4e-05,2.54345]
[1779424369307,31.84,77723.35,10.6,0.02496,4e-05,2.53928]
[1779424375349,31.84,77724.34,10.6,0.02501,4e-05,2.5436]
[1779424380384,31.84,77724.48,10.6,0.02502,4e-05,2.54469]
[1779424385419,31.84,77724.99,10.6,0.02505,4e-05,2.5471]
[1779424390453,31.84,77726.46,10.6,0.02512,4e-05,2.55299]
[1779424396496,31.85,77727.2,10.6,0.02516,4e-05,2.55628]
[1779424401531,31.85,77727.15,10.6,0.02516,4e-05,2.55657]
[1779424406565,31.85,77725.01,10.6,0.02508,4e-05,2.54929]
[1779424411601,31.85,77725.46,10.6,0.02507,4e-05,2.54768]
[1779424416636,31.85,77725.52,10.6,0.02507,4e-05,2.54843]
[1779424421671,31.85,77725.63,10.6,0.02508,4e-05,2.54936]
[1779424429726,31.86,77725.66,10.6,0.0251,4e-05,2.5503]
[1779424434761,31.86,77727.69,10.6,0.02519,4e-05,2.55814]
[1779424439797,31.86,77727.84,10.6,0.0252,4e-05,2.55913]
[1779424444831,31.86,77727.97,10.6,0.02521,4e-05,2.56005]
[1779424449867,31.86,77728.28,10.6,0.02523,4e-05,2.56162]
[1779424454901,31.86,77730.57,10.6,0.02533,4e-05,2.57038]
[1779424459953,31.87,77731.23,10.6,0.02536,4e-05,2.5731]
[1779424460115,31.87,77731.23,10.6,0.02536,4e-05,2.5731]
[1779424465980,31.87,77732.24,10.6,0.02541,4e-05,2.57728]
[1779424471018,31.87,77733.07,10.6,0.02541,4e-05,2.57684]
[1779424476054,31.87,77733.05,10.6,0.02542,4e-05,2.57711]
[1779424481089,31.87,77732.6,10.6,0.0254,4e-05,2.57582]
[1779424487132,31.87,77728.58,10.6,0.02524,4e-05,2.5617]
[1779424492167,31.87,77728.25,10.6,0.02523,4e-05,2.56098]
[1779424499216,31.88,77728.78,10.6,0.02526,4e-05,2.56357]
[1779424504251,31.88,77730.7,10.6,0.02535,4e-05,2.571]
[1779424511765,31.88,77730.09,10.6,0.02532,4e-05,2.569]
[1779424512307,31.88,77708.4,10.6,0.02442,4e-05,2.491]
[1779424517344,31.88,77707.0,10.6,0.02437,4e-05,2.48719]
[1779424522381,31.89,77697.18,10.6,0.02398,4e-05,2.45346]
[1779424527416,31.89,77689.2,10.6,0.02368,4e-05,2.42688]
[1779424532451,31.9,77687.45,10.6,0.02359,4e-05,2.41866]
[1779424537985,31.9,77692.14,10.6,0.0238,4e-05,2.43637]
[1779424538417,31.9,77692.5,10.6,0.02381,4e-05,2.43793]
[1779424538514,31.9,77692.5,10.6,0.02381,4e-05,2.43793]
[1779424543645,31.91,77695.89,10.6,0.02397,4e-05,2.45136]
[1779424550577,31.91,77699.67,10.6,0.02415,4e-05,2.46681]
[1779424554606,31.92,77689.1,10.6,0.02373,4e-05,2.43064]
[1779424559640,31.92,77689.04,10.6,0.02375,4e-05,2.43201]
[1779424564675,31.93,77685.99,10.6,0.02364,4e-05,2.42293]
[1779424569710,31.93,77683.11,10.6,0.02354,4e-05,2.41451]
[1779424574745,31.94,77678.77,10.6,0.02339,4e-05,2.40116]
[1779424579780,31.95,77678.65,10.6,0.02341,4e-05,2.40252]
[1779424584815,31.95,77678.62,10.6,0.02343,4e-05,2.40418]
[1779424589850,31.96,77678.44,10.6,0.02344,4e-05,2.4053]
[1779424594885,31.96,77678.22,10.6,0.02342,4e-05,2.40263]
[1779424599920,31.97,77678.5,10.6,0.02345,4e-05,2.40535]
[1779424604955,31.97,77678.8,10.6,0.02348,4e-05,2.40811]
[1779424609989,31.98,77679.38,10.6,0.02352,4e-05,2.41183]
[1779424615025,31.99,77677.67,10.6,0.02347,4e-05,2.40757]
[1779424621067,31.99,77677.37,10.6,0.02349,4e-05,2.40857]
[1779424626102,32.0,77674.67,10.6,0.0234,4e-05,2.40085]
[1779424631138,32.0,77674.67,10.6,0.02342,4e-05,2.40255]
[1779424637181,32.01,77677.31,10.6,0.02355,4e-05,2.41369]
[1779424642408,32.01,77683.05,10.6,0.02379,4e-05,2.43486]
[1779424652286,32.02,77690.59,10.6,0.02409,4e-05,2.46042]
[1779424657321,32.03,77690.17,10.6,0.02409,4e-05,2.4601]
[1779424662356,32.03,77688.54,10.6,0.02404,4e-05,2.45551]
[1779424663426,32.03,77688.54,10.6,0.02404,4e-05,2.45551]
[1779424663650,32.03,77688.4,10.6,0.02403,4e-05,2.45525]
[1779424669407,32.04,77688.96,10.6,0.02407,4e-05,2.45863]
[1779424674442,32.04,77690.02,10.6,0.02413,4e-05,2.46351]
[1779424679478,32.04,77690.98,10.6,0.02418,4e-05,2.46803]
[1779424684513,32.05,77686.9,10.6,0.02403,4e-05,2.45505]
[1779424689548,32.05,77687.96,10.6,0.02409,4e-05,2.45996]
[1779424694582,32.06,77688.04,10.6,0.02411,4e-05,2.46139]
[1779424699617,32.06,77687.36,10.6,0.02409,4e-05,2.46013]
[1779424704652,32.06,77690.19,10.6,0.02422,4e-05,2.47121]
[1779424709688,32.07,77691.69,10.6,0.02429,4e-05,2.47754]
[1779424716737,32.07,77691.82,10.6,0.02428,4e-05,2.47571]
[1779424721771,32.07,77691.97,10.6,0.0243,4e-05,2.47727]
[1779424726807,32.08,77691.82,10.6,0.0243,4e-05,2.47776]
[1779424731842,32.08,77690.44,10.6,0.02426,4e-05,2.47392]
[1779424733855,32.08,77675.22,10.6,0.02365,4e-05,2.42095]
[1779424738890,32.09,77672.96,10.6,0.02358,4e-05,2.41461]
[1779424741912,32.09,77661.73,10.6,0.02314,4e-05,2.37678]
[1779424746946,32.1,77658.45,10.6,0.02303,4e-05,2.36748]
[1779424751982,32.1,77647.59,10.6,0.02264,4e-05,2.33263]
[1779424757018,32.11,77647.22,10.6,0.02265,4e-05,2.3336]
[1779424762485,32.12,77646.89,10.6,0.02266,4e-05,2.33423]
[1779424772123,32.13,77648.02,10.6,0.02272,4e-05,2.33913]
[1779424777157,32.14,77646.94,10.6,0.0227,4e-05,2.33754]
[1779424779265,32.14,77646.94,10.6,0.0227,4e-05,2.33754]
[1779424780140,32.14,77646.94,10.6,0.02271,4e-05,2.33838]
[1779424784207,32.15,77636.32,10.6,0.02233,4e-05,2.30473]
[1779424789241,32.16,77629.07,10.6,0.02208,4e-05,2.28295]
[1779424789889,32.16,77629.07,10.6,0.02208,4e-05,2.28295]
[1779424793359,32.16,77632.15,10.6,0.02221,4e-05,2.29472]
[1779424799312,32.18,77633.05,10.6,0.02229,4e-05,2.30103]
[1779424804349,32.18,77633.25,10.6,0.02232,4e-05,2.30403]
[1779424809382,32.19,77633.05,10.6,0.02234,4e-05,2.30565]
[1779424815424,32.2,77631.86,10.6,0.02233,4e-05,2.30443]
[1779424820459,32.21,77632.91,10.6,0.02239,4e-05,2.31021]
[1779424825494,32.22,77636.12,10.6,0.02254,4e-05,2.32317]
[1779424830529,32.22,77636.43,10.6,0.02258,4e-05,2.32633]
[1779424837578,32.23,77636.18,10.6,0.02257,4e-05,2.32482]
[1779424838518,32.23,77636.18,10.6,0.02257,4e-05,2.32482]
[1779424838561,32.23,77636.18,10.6,0.02257,4e-05,2.32482]
[1779424843905,32.24,77632.11,10.6,0.02243,4e-05,2.31284]
[1779424850590,32.25,77632.25,10.6,0.02247,4e-05,2.3163]
[1779424850596,32.25,77632.25,10.6,0.02247,4e-05,2.3163]
[1779424850671,32.25,77632.3,10.6,0.02248,4e-05,2.31732]
[1779424855706,32.26,77632.23,10.6,0.02251,4e-05,2.32009]
[1779424861748,32.27,77623.68,10.6,0.02223,4e-05,2.29478]
[1779424866784,32.28,77619.55,10.6,0.0221,4e-05,2.28392]
[1779424873832,32.3,77619.37,10.6,0.02214,4e-05,2.28735]
[1779424876164,32.3,77617.83,10.6,0.02209,4e-05,2.28282]
[1779424881888,32.31,77627.09,10.6,0.02249,4e-05,2.31765]
[1779424887585,32.31,77627.97,10.6,0.02252,4e-05,2.32061]
[1779424892964,32.31,77628.81,10.6,0.02251,4e-05,2.31869]
[1779424898000,32.31,77630.89,10.6,0.02258,4e-05,2.32487]
[1779424903036,32.3,77630.89,10.6,0.02257,4e-05,2.32404]
[1779424909082,32.3,77630.49,10.6,0.02254,4e-05,2.32172]
[1779424914117,32.3,77630.34,10.6,0.02253,4e-05,2.32041]
[1779424925194,32.29,77630.3,10.6,0.0225,4e-05,2.31854]
[1779424934256,32.29,77630.23,10.6,0.02249,4e-05,2.31691]
[1779424941306,32.28,77630.3,10.6,0.02248,4e-05,2.31608]
[1779424952382,32.28,77630.23,10.6,0.02242,4e-05,2.31065]
[1779424957418,32.28,77629.48,10.6,0.02239,4e-05,2.30746]
[1779424962453,32.27,77630.04,10.6,0.0224,4e-05,2.30867]
[1779424963671,32.27,77630.04,10.6,0.0224,4e-05,2.30867]
[1779424963695,32.27,77630.04,10.6,0.0224,4e-05,2.30867]
[1779424972523,32.27,77630.08,10.6,0.02238,4e-05,2.30738]
[1779424977558,32.27,77630.15,10.6,0.02238,4e-05,2.30688]
[1779424982592,32.28,77630.25,10.6,0.02241,4e-05,2.30999]
[1779424987628,32.29,77630.71,10.6,0.02246,4e-05,2.31427]
[1779424992662,32.29,77631.16,10.6,0.02251,4e-05,2.31844]
[1779424997699,32.3,77631.18,10.6,0.02254,4e-05,2.32113]
[1779425002734,32.31,77631.19,10.6,0.02257,4e-05,2.32374]
[1779425008777,32.32,77630.76,10.6,0.02259,4e-05,2.32537]
[1779425013812,32.33,77631.03,10.6,0.0226,4e-05,2.32525]
[1779425018846,32.34,77630.76,10.6,0.02262,4e-05,2.32745]
[1779425026903,32.36,77630.57,10.6,0.02266,4e-05,2.33089]
[1779425031937,32.37,77629.32,10.6,0.02264,4e-05,2.32923]
[1779425036999,32.37,77629.23,10.6,0.02267,4e-05,2.33148]
[1779425042041,32.38,77622.17,10.6,0.02243,4e-05,2.31041]
[1779425047076,32.39,77624.19,10.6,0.02254,4e-05,2.31987]
[1779425048106,32.39,77624.19,10.6,0.02254,4e-05,2.31987]
[1779425054125,32.4,77624.14,10.6,0.02256,4e-05,2.32208]
[1779425059160,32.4,77623.41,10.6,0.02253,4e-05,2.31882]
[1779425065202,32.39,77620.29,10.6,0.0224,4e-05,2.30756]
[1779425070237,32.39,77618.88,10.6,0.02234,4e-05,2.30223]
[1779425070953,32.39,77618.88,10.6,0.02234,4e-05,2.30223]
[1779425071434,32.39,77618.88,10.6,0.02234,4e-05,2.30223]
[1779425080308,32.39,77620.88,10.6,0.02237,4e-05,2.30422]
[1779425085343,32.39,77621.28,10.6,0.02238,4e-05,2.30502]
[1779425091385,32.38,77623.16,10.6,0.02244,4e-05,2.31058]
[1779425096420,32.38,77622.27,10.6,0.0224,4e-05,2.30704]
[1779425102463,32.38,77621.48,10.6,0.02236,4e-05,2.30379]
[1779425107500,32.38,77614.83,10.6,0.02211,4e-05,2.28136]
[1779425115558,32.38,77613.47,10.6,0.02205,4e-05,2.27634]
[1779425115972,32.38,77613.47,10.6,0.02205,4e-05,2.27634]
[1779425117056,32.38,77613.59,10.6,0.02205,4e-05,2.27667]
[1779425119988,32.38,77613.59,10.6,0.02205,4e-05,2.2766]
[1779425126636,32.37,77614.57,10.6,0.02208,4e-05,2.27915]
[1779425131671,32.37,77613.97,10.6,0.02202,4e-05,2.27322]
[1779425137713,32.37,77613.95,10.6,0.02202,4e-05,2.2727]
[1779425138041,32.37,77613.95,10.6,0.02202,4e-05,2.2727]
[1779425138094,32.37,77613.95,10.6,0.02202,4e-05,2.2727]
[1779425138582,32.37,77613.95,10.6,0.02202,4e-05,2.2727]
[1779425138594,32.37,77613.95,10.6,0.02202,4e-05,2.2727]
[1779425143755,32.37,77611.49,10.6,0.02192,4e-05,2.26413]
[1779425148790,32.37,77611.23,10.6,0.0219,4e-05,2.26293]
[1779425153825,32.37,77610.15,10.6,0.02186,4e-05,2.25904]
[1779425159867,32.37,77603.72,10.6,0.02162,4e-05,2.23765]
[1779425164902,32.37,77596.95,10.6,0.02137,4e-05,2.21552]
[1779425172960,32.37,77595.18,10.6,0.0213,4e-05,2.20982]
[1779425177995,32.37,77590.31,10.6,0.02113,4e-05,2.19417]
[1779425184043,32.37,77590.39,10.6,0.02113,4e-05,2.19456]
[1779425189078,32.37,77590.74,10.6,0.02114,4e-05,2.19577]
[1779425196128,32.37,77590.99,10.6,0.02112,4e-05,2.19321]
[1779425201162,32.37,77588.76,10.6,0.02105,4e-05,2.18685]
[1779425206756,32.38,77587.43,10.6,0.02104,4e-05,2.1855]
[1779425212240,32.4,77583.44,10.6,0.02095,4e-05,2.1778]
[1779425217275,32.41,77581.61,10.6,0.02093,4e-05,2.17563]
[1779425222310,32.42,77581.43,10.6,0.02096,4e-05,2.17867]
[1779425223787,32.42,77581.43,10.6,0.02096,4e-05,2.17867]
[1779425229359,32.44,77581.01,10.6,0.021,4e-05,2.18235]
[1779425231373,32.45,77592.38,10.6,0.02143,4e-05,2.22031]
[1779425236407,32.46,77590.74,10.6,0.02141,4e-05,2.21842]
[1779425241443,32.47,77592.27,10.6,0.0215,4e-05,2.2266]
[1779425246479,32.47,77596.88,10.6,0.02167,4e-05,2.24122]
[1779425252521,32.47,77597.61,10.6,0.02166,4e-05,2.23955]
[1779425257556,32.47,77597.55,10.6,0.02165,4e-05,2.23888]
[1779425262592,32.46,77598.14,10.6,0.02167,4e-05,2.24038]
[1779425263700,32.46,77598.14,10.6,0.02167,4e-05,2.24038]
[1779425263760,32.46,77598.14,10.6,0.02167,4e-05,2.24038]
[1779425271655,32.46,77588.93,10.6,0.02132,4e-05,2.20978]
[1779425276691,32.46,77587.59,10.6,0.02127,4e-05,2.20534]
[1779425281726,32.46,77585.36,10.6,0.02119,4e-05,2.19806]
[1779425287769,32.46,77582.48,10.6,0.02108,4e-05,2.18876]
[1779425290513,32.46,77582.48,10.6,0.02108,4e-05,2.18876]
[1779425295825,32.46,77582.91,10.6,0.0211,4e-05,2.19018]
[1779425300860,32.46,77587.95,10.6,0.02128,4e-05,2.20633]
[1779425305895,32.46,77588.19,10.6,0.02129,4e-05,2.2071]
[1779425310935,32.46,77585.9,10.6,0.02121,4e-05,2.19977]
[1779425315970,32.46,77585.05,10.6,0.02115,4e-05,2.19372]
[1779425322014,32.46,77584.46,10.6,0.02113,4e-05,2.19207]
[1779425328056,32.46,77585.56,10.6,0.02117,4e-05,2.19579]
[1779425333091,32.46,77585.54,10.6,0.02117,4e-05,2.19583]
[1779425338125,32.46,77585.32,10.6,0.02116,4e-05,2.19522]
[1779425343161,32.46,77585.13,10.6,0.02116,4e-05,2.19469]
[1779425348168,32.46,77585.06,10.6,0.02115,4e-05,2.19451]
[1779425355245,32.46,77585.09,10.6,0.02116,4e-05,2.19472]
[1779425360280,32.46,77584.76,10.6,0.02115,4e-05,2.1937]
[1779425366322,32.46,77584.9,10.6,0.02115,4e-05,2.19418]
[1779425371357,32.46,77584.58,10.6,0.02111,4e-05,2.1897]
[1779425376392,32.46,77581.33,10.6,0.02099,4e-05,2.17941]
[1779425381427,32.46,77582.21,10.6,0.02102,4e-05,2.18235]
[1779425386462,32.47,77581.88,10.6,0.02101,4e-05,2.18148]
[1779425393512,32.47,77582.01,10.6,0.02102,4e-05,2.18216]
[1779425398547,32.47,77583.08,10.6,0.02106,4e-05,2.18577]
[1779425403582,32.47,77583.01,10.6,0.02106,4e-05,2.18576]
[1779425408617,32.47,77583.6,10.6,0.02109,4e-05,2.18786]
[1779425416674,32.47,77583.73,10.6,0.02109,4e-05,2.18855]
[1779425421711,32.47,77585.85,10.6,0.02117,4e-05,2.19548]
[1779425426746,32.47,77584.69,10.6,0.02113,4e-05,2.19181]
[1779425431781,32.47,77588.28,10.6,0.02123,4e-05,2.19986]
[1779425436817,32.47,77592.17,10.6,0.02137,4e-05,2.21233]
[1779425438099,32.47,77592.17,10.6,0.02137,4e-05,2.21233]
[1779425438627,32.47,77592.79,10.6,0.02139,4e-05,2.21431]
[1779425438944,32.47,77592.79,10.6,0.02139,4e-05,2.21431]
[1779425448904,32.47,77598.32,10.6,0.02159,4e-05,2.23178]
[1779425453940,32.47,77600.46,10.6,0.02167,4e-05,2.23844]
[1779425458975,32.47,77605.8,10.6,0.02186,4e-05,2.25548]
[1779425464024,32.46,77606.55,10.6,0.02188,4e-05,2.25747]
[1779425465000,32.46,77606.55,10.6,0.02188,4e-05,2.25747]
[1779425465067,32.46,77606.55,10.6,0.02188,4e-05,2.25747]
[1779425466042,32.46,77621.33,10.6,0.02244,4e-05,2.30606]
[1779425467471,32.47,77620.53,10.6,0.02241,4e-05,2.30394]
[1779425467967,32.47,77620.53,10.6,0.02241,4e-05,2.30394]
[1779425469183,32.47,77620.64,10.6,0.02242,4e-05,2.30485]
[1779425470982,32.47,77623.59,10.6,0.02255,4e-05,2.31576]
[1779425473993,32.47,77624.37,10.6,0.02258,4e-05,2.31853]
[1779425474481,32.47,77626.7,10.6,0.02267,4e-05,2.32613]
[1779425475105,32.47,77614.55,10.6,0.0222,4e-05,2.28553]
[1779425476300,32.47,77609.87,10.6,0.02203,4e-05,2.26998]
[1779425477054,32.47,77609.87,10.6,0.02203,4e-05,2.26998]
[1779425480063,32.47,77609.56,10.6,0.02201,4e-05,2.26866]
[1779425485181,32.47,77610.58,10.6,0.02204,4e-05,2.27141]
[1779425491223,32.47,77613.55,10.6,0.02211,4e-05,2.27703]
[1779425497265,32.46,77609.86,10.6,0.02197,4e-05,2.26421]
[1779425502299,32.46,77609.44,10.6,0.02195,4e-05,2.26237]
[1779425508341,32.46,77604.43,10.6,0.02175,4e-05,2.24549]
[1779425509981,32.46,77604.43,10.6,0.02175,4e-05,2.24549]
[1779425515390,32.46,77603.11,10.6,0.0217,4e-05,2.24069]
[1779425524454,32.46,77607.94,10.6,0.02187,4e-05,2.25594]
[1779425529489,32.45,77609.59,10.6,0.02193,4e-05,2.26087]
[1779425534524,32.45,77609.72,10.6,0.02193,4e-05,2.26083]
[1779425539559,32.45,77609.91,10.6,0.02193,4e-05,2.26099]
[1779425545601,32.45,77609.13,10.6,0.0219,4e-05,2.2579]
[1779425550636,32.45,77609.2,10.6,0.02189,4e-05,2.25771]
[1779425558693,32.45,77609.45,10.6,0.02186,4e-05,2.25434]
[1779425563768,32.44,77609.51,10.6,0.02186,4e-05,2.25446]
[1779425563839,32.44,77609.51,10.6,0.02186,4e-05,2.25446]
[1779425569770,32.44,77614.56,10.6,0.02204,4e-05,2.27015]
[1779425574805,32.44,77607.74,10.6,0.02178,4e-05,2.24742]
[1779425579840,32.44,77611.17,10.6,0.02191,4e-05,2.25829]
[1779425585882,32.44,77611.33,10.6,0.02191,4e-05,2.25832]
[1779425590917,32.44,77611.96,10.6,0.02193,4e-05,2.25998]
[1779425596959,32.43,77613.17,10.6,0.02197,4e-05,2.26344]
[1779425601995,32.43,77614.22,10.6,0.022,4e-05,2.26649]
[1779425608037,32.43,77615.57,10.6,0.02204,4e-05,2.27035]
[1779425613074,32.43,77613.9,10.6,0.02194,4e-05,2.26088]
[1779425618109,32.43,77614.7,10.6,0.02197,4e-05,2.26315]
[1779425623144,32.43,77612.62,10.6,0.02189,4e-05,2.256]
[1779425629150,32.43,77615.06,10.6,0.02198,4e-05,2.26383]
[1779425634223,32.42,77614.83,10.6,0.02196,4e-05,2.26253]
[1779425639258,32.42,77615.66,10.6,0.02199,4e-05,2.26493]
[1779425644293,32.42,77615.31,10.6,0.02197,4e-05,2.26346]
[1779425648184,32.42,77611.57,10.6,0.02183,4e-05,2.25103]
[1779425656379,32.42,77611.91,10.6,0.02184,4e-05,2.25175]
[1779425662421,32.42,77611.77,10.6,0.02183,4e-05,2.251]
[1779425667456,32.42,77611.48,10.6,0.02182,4e-05,2.24978]
[1779425672491,32.42,77610.71,10.6,0.02175,4e-05,2.24346]
[1779425677527,32.42,77610.6,10.6,0.02175,4e-05,2.24282]
[1779425681956,32.42,77610.56,10.6,0.02174,4e-05,2.24269]
[1779425682461,32.42,77610.56,10.6,0.02174,4e-05,2.24269]
[1779425686307,32.42,77608.38,10.6,0.02166,4e-05,2.23531]
[1779425686941,32.42,77608.38,10.6,0.02166,4e-05,2.23524]
[1779425690811,32.41,77605.79,10.6,0.02156,4e-05,2.22668]
[1779425690824,32.41,77605.79,10.6,0.02156,4e-05,2.22668]
[1779425691231,32.41,77605.79,10.6,0.02156,4e-05,2.22668]
[1779425691627,32.42,77580.04,10.6,0.02064,4e-05,2.14485]
[1779425693956,32.42,77575.56,10.6,0.02049,4e-05,2.13155]
[1779425694832,32.42,77575.47,10.6,0.02049,4e-05,2.13211]
[1779425695972,32.43,77575.47,10.6,0.0205,4e-05,2.13294]
[1779425698974,32.43,77575.28,10.6,0.02052,4e-05,2.13484]
[1779425704718,32.45,77572.16,10.6,0.02045,4e-05,2.12811]
[1779425708006,32.45,77572.26,10.6,0.02045,4e-05,2.12857]
[1779425713781,32.47,77573.57,10.6,0.02056,4e-05,2.13793]
[1779425718816,32.48,77573.67,10.6,0.02061,4e-05,2.14234]
[1779425725865,32.5,77573.29,10.6,0.02066,4e-05,2.14683]
[1779425730900,32.52,77573.42,10.6,0.02071,4e-05,2.15127]
[1779425734642,32.52,77573.9,10.6,0.02072,4e-05,2.15175]
[1779425738579,32.54,77574.0,10.6,0.02076,4e-05,2.15525]
[1779425738949,32.54,77574.0,10.6,0.02076,4e-05,2.15525]
[1779425739078,32.54,77574.0,10.6,0.02076,4e-05,2.15525]
[1779425744998,32.56,77575.11,10.6,0.02087,4e-05,2.16429]
[1779425750033,32.57,77575.53,10.6,0.02093,4e-05,2.1695]
[1779425755068,32.58,77578.18,10.6,0.02106,4e-05,2.18173]
[1779425760103,32.6,77580.05,10.6,0.02117,4e-05,2.19139]
[1779425765137,32.61,77579.57,10.6,0.0212,4e-05,2.19354]
[1779425770172,32.62,77580.0,10.6,0.02126,4e-05,2.19856]
[1779425775208,32.64,77583.32,10.6,0.02142,4e-05,2.21276]
[1779425780243,32.65,77581.98,10.6,0.02141,4e-05,2.21188]
[1779425781933,32.65,77584.56,10.6,0.02151,4e-05,2.22086]
[1779425787292,32.66,77585.25,10.6,0.02158,4e-05,2.22706]
[1779425788044,32.66,77585.25,10.6,0.02158,4e-05,2.22706]
[1779425793337,32.68,77587.32,10.6,0.02167,4e-05,2.2341]
[1779425801394,32.7,77587.05,10.6,0.02172,4e-05,2.23833]
[1779425806429,32.71,77587.01,10.6,0.02175,4e-05,2.24135]
[1779425813478,32.72,77584.69,10.6,0.02172,4e-05,2.23819]
[1779425823126,32.73,77583.05,10.6,0.02169,4e-05,2.2354]
[1779425828583,32.76,77583.78,10.6,0.02179,4e-05,2.24457]
[1779425833618,32.77,77583.78,10.6,0.02183,4e-05,2.24758]
[1779425844694,32.79,77583.53,10.6,0.02189,4e-05,2.25328]
[1779425850737,32.8,77583.89,10.6,0.02195,4e-05,2.25851]
[1779425855771,32.81,77582.46,10.6,0.0219,4e-05,2.25321]
[1779425860808,32.82,77582.67,10.6,0.02194,4e-05,2.2568]
[1779425863848,32.83,77585.26,10.6,0.02205,4e-05,2.26637]
[1779425864362,32.83,77585.26,10.6,0.02205,4e-05,2.26637]
[1779425870878,32.84,77588.65,10.6,0.02223,4e-05,2.28184]
[1779425874411,32.85,77588.47,10.6,0.02223,4e-05,2.28234]
[1779425880949,32.86,77591.03,10.6,0.02238,4e-05,2.29497]
[1779425885987,32.87,77590.1,10.6,0.02237,4e-05,2.29456]
[1779425893036,32.89,77590.03,10.6,0.02241,4e-05,2.29802]
[1779425898071,32.89,77588.91,10.6,0.0224,4e-05,2.29698]
[1779425898967,32.89,77588.91,10.6,0.0224,4e-05,2.29698]
[1779425904113,32.91,77589.47,10.6,0.02246,4e-05,2.30197]
[1779425909148,32.91,77589.43,10.6,0.02249,4e-05,2.30444]
[1779425914183,32.92,77589.22,10.6,0.02248,4e-05,2.30275]
[1779425917306,32.92,77589.22,10.6,0.02248,4e-05,2.30275]
[1779425923246,32.94,77587.0,10.6,0.02245,4e-05,2.30014]
[1779425931302,32.95,77589.29,10.6,0.02258,4e-05,2.31177]
[1779425937343,32.97,77589.33,10.6,0.02262,4e-05,2.31492]
[1779425942564,32.96,77590.08,10.6,0.02264,4e-05,2.31656]
[1779425945243,32.96,77589.44,10.6,0.0226,4e-05,2.31383]
[1779425948271,32.96,77589.57,10.6,0.0226,4e-05,2.31365]
[1779425952593,32.96,77589.87,10.6,0.0226,4e-05,2.31383]
[1779425958496,32.95,77588.14,10.6,0.02252,4e-05,2.30673]
[1779425963530,32.95,77590.31,10.6,0.02259,4e-05,2.31289]
[1779425968566,32.94,77588.27,10.6,0.0225,4e-05,2.30521]
[1779425973600,32.94,77587.44,10.6,0.02243,4e-05,2.29798]
[1779425978665,32.94,77587.41,10.6,0.02242,4e-05,2.29698]
[1779425983700,32.93,77587.05,10.6,0.02239,4e-05,2.29491]
[1779425988735,32.93,77587.77,10.6,0.02241,4e-05,2.29636]
[1779425997799,32.92,77587.62,10.6,0.02239,4e-05,2.29422]
[1779426002834,32.93,77576.86,10.6,0.02201,4e-05,2.26106]
[1779426003874,32.93,77575.12,10.6,0.02195,4e-05,2.25597]
[1779426009689,32.94,77575.84,10.6,0.022,4e-05,2.26061]
[1779426014918,32.96,77585.81,10.6,0.02242,4e-05,2.29732]
[1779426019953,32.97,77586.08,10.6,0.02246,4e-05,2.30074]
[1779426024988,32.97,77586.48,10.6,0.02251,4e-05,2.30456]
[1779426030024,32.98,77584.76,10.6,0.02247,4e-05,2.30142]
[1779426038591,32.99,77584.58,10.6,0.02245,4e-05,2.29925]
[1779426039024,33.0,77580.93,10.6,0.02234,4e-05,2.28931]
[1779426039086,33.0,77580.93,10.6,0.02234,4e-05,2.28931]
[1779426039519,33.0,77580.93,10.6,0.02234,4e-05,2.28931]
[1779426046137,33.01,77578.57,10.6,0.0223,4e-05,2.28576]
[1779426051172,33.02,77578.21,10.6,0.02232,4e-05,2.28711]
[1779426056208,33.03,77576.62,10.6,0.02228,4e-05,2.28443]
[1779426062250,33.04,77576.19,10.6,0.0223,4e-05,2.28603]
[1779426068292,33.05,77575.91,10.6,0.02233,4e-05,2.28812]
[1779426080376,33.07,77575.75,10.6,0.02239,4e-05,2.29374]
[1779426089438,33.09,77575.55,10.6,0.02244,4e-05,2.29762]
[1779426101533,33.09,77576.21,10.6,0.02245,4e-05,2.29766]
[1779426102687,33.11,77576.21,10.6,0.0225,4e-05,2.30206]
[1779426111593,33.13,77573.54,10.6,0.02245,4e-05,2.29823]
[1779426116628,33.14,77573.62,10.6,0.02248,4e-05,2.30088]
[1779426130680,33.14,77573.6,10.6,0.02251,4e-05,2.3027]
[1779426135633,33.16,77573.6,10.6,0.02256,4e-05,2.30735]
[1779426138872,33.17,77573.99,10.6,0.02261,4e-05,2.3118]
[1779426142674,33.18,77579.05,10.6,0.02282,4e-05,2.33012]
[1779426143565,33.18,77578.36,10.6,0.0228,4e-05,2.32826]
[1779426144417,33.18,77578.36,10.6,0.02281,4e-05,2.32867]
[1779426149626,33.19,77576.22,10.6,0.02275,4e-05,2.32371]
[1779426150687,33.19,77577.23,10.6,0.02279,4e-05,2.32745]
[1779426155850,33.2,77578.37,10.6,0.02282,4e-05,2.3296]
[1779426160766,33.2,77581.79,10.6,0.02298,4e-05,2.34284]
[1779426162062,33.2,77581.77,10.6,0.02299,4e-05,2.34352]
[1779426164402,33.21,77581.79,10.6,0.02299,4e-05,2.34434]
[1779426164474,33.21,77581.79,10.6,0.02299,4e-05,2.34434]
[1779426166906,33.21,77582.13,10.6,0.02302,4e-05,2.34621]
[1779426168990,33.21,77583.06,10.6,0.02306,4e-05,2.35002]
[1779426169759,33.21,77583.16,10.6,0.02307,4e-05,2.35072]
[1779426175047,33.22,77581.88,10.6,0.02304,4e-05,2.34866]
[1779426181089,33.23,77581.38,10.6,0.02306,4e-05,2.34956]
[1779426186124,33.24,77581.01,10.6,0.02306,4e-05,2.35015]
[1779426191159,33.24,77581.61,10.6,0.02311,4e-05,2.35393]
[1779426196193,33.25,77580.26,10.6,0.02308,4e-05,2.35123]
[1779426201229,33.26,77577.33,10.6,0.02298,4e-05,2.34337]
[1779426207854,33.26,77577.11,10.6,0.02299,4e-05,2.34338]
[1779426211898,33.27,77571.62,10.6,0.02281,4e-05,2.32794]
[1779426212981,33.27,77572.04,10.6,0.02279,4e-05,2.32609]
[1779426212308,33.27,77555.08,10.6,0.02216,4e-05,2.27096]
[1779426217343,33.28,77557.39,10.6,0.02228,4e-05,2.28128]
[1779426222378,33.29,77561.58,10.6,0.02246,4e-05,2.29718]
[1779426227413,33.3,77561.83,10.6,0.0225,4e-05,2.30026]
[1779426232448,33.3,77559.81,10.6,0.02245,4e-05,2.29598]
[1779426237483,33.31,77560.44,10.6,0.0225,4e-05,2.30034]
[1779426242517,33.32,77561.23,10.6,0.02256,4e-05,2.30525]
[1779426247553,33.33,77565.11,10.6,0.02273,4e-05,2.32017]
[1779426248188,33.33,77565.11,10.6,0.02273,4e-05,2.32017]
[1779426248283,33.33,77565.11,10.6,0.02273,4e-05,2.32017]
[1779426248308,33.33,77565.11,10.6,0.02273,4e-05,2.32017]
[1779426253594,33.34,77566.57,10.6,0.02281,4e-05,2.32751]
[1779426258630,33.35,77567.25,10.6,0.02286,4e-05,2.33182]
[1779426263665,33.35,77566.67,10.6,0.02286,4e-05,2.332]
[1779426268701,33.36,77568.42,10.6,0.02295,4e-05,2.33975]
[1779426274743,33.37,77568.68,10.6,0.02296,4e-05,2.33932]
[1779426276063,33.37,77568.68,10.6,0.02296,4e-05,2.33932]
[1779426281792,33.38,77576.17,10.6,0.02328,4e-05,2.3668]
[1779426283542,33.38,77578.11,10.6,0.02335,4e-05,2.37359]
[1779426288841,33.39,77578.25,10.6,0.02338,4e-05,2.37611]
[1779426292955,33.39,77580.62,10.6,0.02349,4e-05,2.385]
[1779426293510,33.39,77580.64,10.6,0.02349,4e-05,2.38538]
[1779426295698,33.39,77574.35,10.6,0.02326,4e-05,2.36514]
[1779426300927,33.4,77577.61,10.6,0.02341,4e-05,2.37806]
[1779426305968,33.41,77580.54,10.6,0.02354,4e-05,2.38941]
[1779426307809,33.41,77580.71,10.6,0.02355,4e-05,2.39029]
[1779426313020,33.41,77581.32,10.6,0.02359,4e-05,2.39415]
[1779426318055,33.42,77578.97,10.6,0.02352,4e-05,2.38785]
[1779426318955,33.42,77578.97,10.6,0.02352,4e-05,2.38785]
[1779426320235,33.42,77576.86,10.6,0.02345,4e-05,2.38145]
[1779426332158,33.44,77576.36,10.6,0.02344,4e-05,2.37991]
[1779426339041,33.44,77576.27,10.6,0.02344,4e-05,2.38023]
[1779426339097,33.44,77576.27,10.6,0.02344,4e-05,2.38023]
[1779426339546,33.44,77576.27,10.6,0.02346,4e-05,2.38174]
[1779426339597,33.44,77576.27,10.6,0.02346,4e-05,2.38174]
[1779426349277,33.45,77577.0,10.6,0.02352,4e-05,2.38705]
[1779426357332,33.46,77576.99,10.6,0.02355,4e-05,2.38947]
[1779426363377,33.47,77577.15,10.6,0.02357,4e-05,2.3916]
[1779426368412,33.47,77582.19,10.6,0.02378,4e-05,2.4097]
[1779426373447,33.48,77588.51,10.6,0.02404,4e-05,2.43205]
[1779426378482,33.48,77589.97,10.6,0.02411,4e-05,2.43795]
[1779426383517,33.48,77590.21,10.6,0.02413,4e-05,2.43974]
[1779426388552,33.49,77594.25,10.6,0.02431,4e-05,2.45442]
[1779426393586,33.49,77603.11,10.6,0.02463,4e-05,2.48164]
[1779426398622,33.49,77601.67,10.6,0.02458,4e-05,2.4774]
[1779426403659,33.49,77601.9,10.6,0.0246,4e-05,2.47893]
[1779426408694,33.5,77601.55,10.6,0.0246,4e-05,2.47845]
[1779426414735,33.5,77601.64,10.6,0.02461,4e-05,2.47962]
[1779426416591,33.5,77601.64,10.6,0.02461,4e-05,2.47962]
[1779426422793,33.5,77602.52,10.6,0.02466,4e-05,2.48375]
[1779426427827,33.5,77602.23,10.6,0.02463,4e-05,2.48133]
[1779426432861,33.49,77604.39,10.6,0.02468,4e-05,2.48587]
[1779426434876,33.48,77615.37,10.6,0.02511,4e-05,2.52255]
[1779426439911,33.47,77614.13,10.6,0.02503,4e-05,2.51515]
[1779426444945,33.46,77613.03,10.6,0.02495,4e-05,2.50829]
[1779426448789,33.46,77608.83,10.6,0.02478,4e-05,2.49419]
[1779426449221,33.46,77608.83,10.6,0.02478,4e-05,2.49419]
[1779426455016,33.46,77603.31,10.6,0.02451,4e-05,2.47059]
[1779426460051,33.45,77611.5,10.6,0.02481,4e-05,2.49588]
[1779426464497,33.44,77611.6,10.6,0.02478,4e-05,2.4939]
[1779426464514,33.44,77611.6,10.6,0.02478,4e-05,2.4939]
[1779426470121,33.43,77609.29,10.6,0.02465,4e-05,2.48256]
[1779426475271,33.42,77613.5,10.6,0.02479,4e-05,2.49421]
[1779426476697,33.42,77619.06,10.6,0.02501,4e-05,2.51282]
[1779426480364,33.41,77620.46,10.6,0.02503,4e-05,2.51523]
[1779426486259,33.4,77619.14,10.6,0.02494,4e-05,2.50711]
[1779426490124,33.39,77619.75,10.6,0.02494,4e-05,2.50748]
[1779426495321,33.38,77621.97,10.6,0.02499,4e-05,2.51168]
[1779426501365,33.37,77621.68,10.6,0.02494,4e-05,2.50725]
[1779426506399,33.36,77620.31,10.6,0.02485,4e-05,2.49975]
[1779426511434,33.35,77621.11,10.6,0.02482,4e-05,2.49604]
[1779426518483,33.34,77621.12,10.6,0.02477,4e-05,2.49189]
[1779426523519,33.33,77622.36,10.6,0.02479,4e-05,2.49358]
[1779426530567,33.32,77621.38,10.6,0.0247,4e-05,2.48666]
[1779426535601,33.31,77621.71,10.6,0.02469,4e-05,2.48531]
[1779426540639,33.3,77622.62,10.6,0.0247,4e-05,2.48598]
[1779426545673,33.29,77621.43,10.6,0.02462,4e-05,2.47946]
[1779426548315,33.29,77621.43,10.6,0.02462,4e-05,2.47946]
[1779426548337,33.29,77621.43,10.6,0.02462,4e-05,2.47946]
[1779426557757,33.27,77621.99,10.6,0.02457,4e-05,2.47571]
[1779426562794,33.26,77623.95,10.6,0.02463,4e-05,2.48009]
[1779426567829,33.25,77624.7,10.6,0.02463,4e-05,2.48031]
[1779426573871,33.24,77626.19,10.6,0.02462,4e-05,2.47885]
[1779426583940,33.23,77627.54,10.6,0.02462,4e-05,2.47884]
[1779426593292,33.22,77628.38,10.6,0.02463,4e-05,2.47991]
[1779426593420,33.22,77628.38,10.6,0.02463,4e-05,2.47991]
[1779426594170,33.21,77628.35,10.6,0.0246,4e-05,2.47754]
[1779426601062,33.2,77631.25,10.6,0.02468,4e-05,2.48394]
[1779426606110,33.19,77631.96,10.6,0.02468,4e-05,2.48411]
[1779426608123,33.19,77642.27,10.6,0.02509,4e-05,2.51895]
[1779426611542,33.19,77648.62,10.6,0.02533,4e-05,2.53958]
[1779426612216,33.19,77648.62,10.6,0.02533,4e-05,2.53958]
[1779426612711,33.18,77648.1,10.6,0.0253,4e-05,2.53719]
[1779426613399,33.18,77648.1,10.6,0.0253,4e-05,2.53719]
[1779426613158,33.18,77648.13,10.6,0.0253,4e-05,2.53673]
[1779426614166,33.18,77648.15,10.6,0.02529,4e-05,2.53624]
[1779426617400,33.18,77647.96,10.6,0.02527,4e-05,2.53445]
[1779426619385,33.17,77648.83,10.6,0.0253,4e-05,2.53711]
[1779426619895,33.18,77649.41,10.6,0.02533,4e-05,2.53931]
[1779426619898,33.18,77649.41,10.6,0.02533,4e-05,2.53931]
[1779426620208,33.18,77652.09,10.6,0.02544,4e-05,2.5489]
[1779426625243,33.17,77652.65,10.6,0.02543,4e-05,2.54792]
[1779426630279,33.16,77652.78,10.6,0.0254,4e-05,2.5454]
[1779426635314,33.15,77652.84,10.6,0.02533,4e-05,2.53881]
[1779426636901,33.14,77652.9,10.6,0.02533,4e-05,2.53843]
[1779426636905,33.14,77652.9,10.6,0.02533,4e-05,2.53843]
[1779426637328,33.14,77654.7,10.6,0.02539,4e-05,2.54417]
[1779426637577,33.14,77654.7,10.6,0.02539,4e-05,2.54417]
[1779426638447,33.14,77654.7,10.6,0.02539,4e-05,2.54417]
[1779426638457,33.14,77655.23,10.6,0.02542,4e-05,2.54616]
[1779426639617,33.14,77655.11,10.6,0.0254,4e-05,2.54512]
[1779426640058,33.14,77655.11,10.6,0.0254,4e-05,2.54512]
[1779426640993,33.14,77655.11,10.6,0.0254,4e-05,2.54451]
[1779426641356,33.14,77652.56,10.6,0.02528,4e-05,2.53493]
[1779426642344,33.14,77652.56,10.6,0.02528,4e-05,2.53493]
[1779426642362,33.14,77648.73,10.6,0.02513,4e-05,2.52163]
[1779426642568,33.14,77648.73,10.6,0.02513,4e-05,2.52163]
[1779426648404,33.12,77646.45,10.6,0.02499,4e-05,2.51026]
[1779426650423,33.12,77634.87,10.6,0.02451,4e-05,2.46902]
[1779426655458,33.11,77633.31,10.6,0.02442,4e-05,2.46125]
[1779426660492,33.1,77631.7,10.6,0.02433,4e-05,2.4534]
[1779426666535,33.1,77632.34,10.6,0.02432,4e-05,2.45293]
[1779426671570,33.09,77633.23,10.6,0.02433,4e-05,2.4538]
[1779426676605,33.08,77633.26,10.6,0.0243,4e-05,2.45172]
[1779426681640,33.07,77627.78,10.6,0.02406,4e-05,2.43081]
[1779426686672,33.07,77623.12,10.6,0.02385,4e-05,2.41305]
[1779426692121,33.06,77623.08,10.6,0.02384,4e-05,2.41221]
[1779426697752,33.05,77621.79,10.6,0.02372,4e-05,2.40068]
[1779426702787,33.05,77618.73,10.6,0.02358,4e-05,2.38878]
[1779426707822,33.04,77615.41,10.6,0.02343,4e-05,2.37612]
[1779426712857,33.04,77615.31,10.6,0.02341,4e-05,2.37437]
[1779426717892,33.03,77609.78,10.6,0.02318,4e-05,2.35453]
[1779426721871,33.03,77609.3,10.6,0.02315,4e-05,2.35215]
[1779426726956,33.02,77608.22,10.6,0.02309,4e-05,2.34703]
[1779426731991,33.02,77608.18,10.6,0.02308,4e-05,2.3456]
[1779426740047,33.01,77608.75,10.6,0.02307,4e-05,2.34539]
[1779426745083,33.01,77608.84,10.6,0.02306,4e-05,2.34435]
[1779426752131,33.0,77608.3,10.6,0.02298,4e-05,2.33701]
[1779426757166,33.0,77607.43,10.6,0.02294,4e-05,2.33282]
[1779426762202,32.99,77607.54,10.6,0.02293,4e-05,2.33189]
[1779426764524,32.99,77607.44,10.6,0.02292,4e-05,2.3313]
[1779426764975,32.99,77607.29,10.6,0.02291,4e-05,2.33055]
[1779426770258,32.98,77607.85,10.6,0.02291,4e-05,2.33087]
[1779426770684,32.98,77607.85,10.6,0.02291,4e-05,2.33087]
[1779426770686,32.98,77607.85,10.6,0.02291,4e-05,2.33087]
[1779426771264,32.98,77608.02,10.6,0.02292,4e-05,2.33117]
[1779426776299,32.98,77607.37,10.6,0.02288,4e-05,2.32772]
[1779426781335,32.97,77608.34,10.6,0.0229,4e-05,2.32965]
[1779426790398,32.97,77608.5,10.6,0.02288,4e-05,2.32786]
[1779426795433,32.96,77610.17,10.6,0.02293,4e-05,2.33203]
[1779426801475,32.96,77610.92,10.6,0.02294,4e-05,2.33296]
[1779426806510,32.95,77610.89,10.6,0.02292,4e-05,2.33156]
[1779426811545,32.95,77611.11,10.6,0.02288,4e-05,2.32736]
[1779426815573,32.94,77620.94,10.6,0.02325,4e-05,2.35902]
[1779426817629,32.94,77620.93,10.6,0.02324,4e-05,2.35869]
[1779426818594,32.94,77621.15,10.6,0.02324,4e-05,2.35885]
[1779426821243,32.94,77620.56,10.6,0.02321,4e-05,2.35629]
[1779426821614,32.94,77620.39,10.6,0.0232,4e-05,2.35544]
[1779426827657,32.93,77620.47,10.6,0.02319,4e-05,2.35414]
[1779426831667,32.93,77620.37,10.6,0.02318,4e-05,2.35301]
[1779426831686,32.93,77620.54,10.6,0.02318,4e-05,2.35332]
[1779426840691,32.92,77620.84,10.6,0.02318,4e-05,2.3533]
[1779426846577,32.92,77621.95,10.6,0.0232,4e-05,2.35477]
[1779426846675,32.91,77621.03,10.6,0.02315,4e-05,2.3512]
[1779426848096,32.91,77621.1,10.6,0.02316,4e-05,2.35143]
[1779426848364,32.91,77621.1,10.6,0.02316,4e-05,2.35143]
[1779426848399,32.91,77621.1,10.6,0.02316,4e-05,2.35143]
[1779426853198,32.91,77620.37,10.6,0.02311,4e-05,2.34757]
[1779426853295,32.91,77620.34,10.6,0.02311,4e-05,2.34725]
[1779426855520,32.91,77620.34,10.6,0.02311,4e-05,2.34725]
[1779426855619,32.91,77620.05,10.6,0.02309,4e-05,2.34582]
[1779426856194,32.91,77620.05,10.6,0.02309,4e-05,2.34582]
[1779426856659,32.91,77620.05,10.6,0.02309,4e-05,2.34582]
[1779426856296,32.91,77620.97,10.6,0.02312,4e-05,2.34867]
[1779426856948,32.91,77620.97,10.6,0.02312,4e-05,2.34867]
[1779426858141,32.91,77620.97,10.6,0.02312,4e-05,2.34845]
[1779426858238,32.9,77620.97,10.6,0.02312,4e-05,2.34822]
[1779426860176,32.9,77620.92,10.6,0.02311,4e-05,2.34782]
[1779426866931,32.9,77621.64,10.6,0.02312,4e-05,2.34843]
[1779426871966,32.89,77620.45,10.6,0.02303,4e-05,2.3397]
[1779426874064,32.89,77620.33,10.6,0.02302,4e-05,2.33909]
[1779426874128,32.89,77620.12,10.6,0.02301,4e-05,2.33819]
[1779426874849,32.89,77620.12,10.6,0.02301,4e-05,2.33819]
[1779426885058,32.88,77619.84,10.6,0.02297,4e-05,2.33499]
[1779426886796,32.88,77618.39,10.6,0.02292,4e-05,2.32995]
[1779426886827,32.88,77618.39,10.6,0.02292,4e-05,2.32995]
[1779426887072,32.88,77615.33,10.6,0.0228,4e-05,2.31959]
[1779426892107,32.88,77613.37,10.6,0.02271,4e-05,2.31219]
[1779426897142,32.88,77614.45,10.6,0.02274,4e-05,2.31487]
[1779426903184,32.87,77619.1,10.6,0.02291,4e-05,2.32919]
[1779426903974,32.87,77619.1,10.6,0.02291,4e-05,2.32919]
[1779426904129,32.87,77619.1,10.6,0.02291,4e-05,2.32919]
[1779426905373,32.87,77620.71,10.6,0.02297,4e-05,2.33434]
[1779426905421,32.87,77619.72,10.6,0.02293,4e-05,2.33081]
[1779426911497,32.87,77621.29,10.6,0.02297,4e-05,2.33495]
[1779426911519,32.87,77624.35,10.6,0.02309,4e-05,2.34495]
[1779426912855,32.87,77625.3,10.6,0.02312,4e-05,2.34789]
[1779426913254,32.87,77625.26,10.6,0.02312,4e-05,2.34751]
[1779426917378,32.86,77625.24,10.6,0.02311,4e-05,2.34697]
[1779426917476,32.86,77625.24,10.6,0.02311,4e-05,2.34649]
[1779426923325,32.86,77627.58,10.6,0.02318,4e-05,2.35294]
[1779426928359,32.85,77629.17,10.6,0.02323,4e-05,2.35709]
[1779426932810,32.85,77629.1,10.6,0.02318,4e-05,2.35248]
[1779426932816,32.85,77628.09,10.6,0.02314,4e-05,2.34886]
[1779426933396,32.85,77627.11,10.6,0.0231,4e-05,2.34535]
[1779426935643,32.85,77624.97,10.6,0.02302,4e-05,2.33798]
[1779426935689,32.85,77624.97,10.6,0.02301,4e-05,2.33778]
[1779426936023,32.85,77624.97,10.6,0.02301,4e-05,2.33778]
[1779426936646,32.85,77624.97,10.6,0.02301,4e-05,2.33778]
[1779426938024,32.85,77624.51,10.6,0.02299,4e-05,2.33585]
[1779426938431,32.85,77624.47,10.6,0.02299,4e-05,2.33552]
[1779426940061,32.84,77624.47,10.6,0.02298,4e-05,2.33533]
[1779426940144,32.84,77624.47,10.6,0.02298,4e-05,2.33533]
[1779426941901,32.84,77624.66,10.6,0.02299,4e-05,2.33558]
[1779426942459,32.84,77624.48,10.6,0.02298,4e-05,2.33479]
[1779426945492,32.84,77624.45,10.6,0.02297,4e-05,2.33431]
[1779426945496,32.84,77624.45,10.6,0.02297,4e-05,2.33431]
[1779426945506,32.84,77624.45,10.6,0.02297,4e-05,2.33412]
[1779426950515,32.84,77624.29,10.6,0.02295,4e-05,2.33265]
[1779426956557,32.83,77624.59,10.6,0.02295,4e-05,2.33254]
[1779426960957,32.83,77626.77,10.6,0.02303,4e-05,2.33908]
[1779426961592,32.83,77627.08,10.6,0.02304,4e-05,2.33992]
[1779426966627,32.83,77627.6,10.6,0.02305,4e-05,2.34069]
[1779426971662,32.82,77627.56,10.6,0.02303,4e-05,2.3396]
[1779426972916,32.82,77627.59,10.6,0.02303,4e-05,2.33951]
[1779426973013,32.82,77627.59,10.6,0.02303,4e-05,2.33933]
[1779426976245,32.82,77628.17,10.6,0.02305,4e-05,2.34089]
[1779426976771,32.82,77628.17,10.6,0.02305,4e-05,2.34089]
[1779426977698,32.82,77628.17,10.6,0.02305,4e-05,2.3407]
[1779426982739,32.82,77625.54,10.6,0.02293,4e-05,2.33084]
[1779426988782,32.81,77625.64,10.6,0.02292,4e-05,2.33016]
[1779426995831,32.81,77623.27,10.6,0.02279,4e-05,2.31746]
[1779427006908,32.8,77624.86,10.6,0.02283,4e-05,2.32106]
[1779427016979,32.8,77624.86,10.6,0.02281,4e-05,2.31952]
[1779427022014,32.79,77624.93,10.6,0.0228,4e-05,2.31896]
[1779427028055,32.79,77624.91,10.6,0.02279,4e-05,2.31775]
[1779427033481,32.79,77624.91,10.6,0.02279,4e-05,2.31775]
[1779427045175,32.78,77624.91,10.6,0.02276,4e-05,2.31502]
[1779427050427,32.78,77624.95,10.6,0.02275,4e-05,2.31448]
[1779427050429,32.78,77624.95,10.6,0.02275,4e-05,2.31448]
[1779427050527,32.78,77627.47,10.6,0.02284,4e-05,2.3227]
[1779427056251,32.77,77628.53,10.6,0.02284,4e-05,2.32151]
[1779427061287,32.77,77627.96,10.6,0.02281,4e-05,2.31875]
[1779427062020,32.77,77627.96,10.6,0.02281,4e-05,2.31875]
[1779427062022,32.77,77627.96,10.6,0.02281,4e-05,2.31875]
[1779427062294,32.77,77627.92,10.6,0.0228,4e-05,2.31845]
[1779427065063,32.77,77628.1,10.6,0.02281,4e-05,2.31873]
[1779427065099,32.77,77628.1,10.6,0.02281,4e-05,2.31873]
[1779427073370,32.76,77627.34,10.6,0.02276,4e-05,2.31477]
[1779427074906,32.76,77627.34,10.6,0.02276,4e-05,2.31477]
[1779427081427,32.76,77625.88,10.6,0.02269,4e-05,2.30873]
[1779427087469,32.76,77625.57,10.6,0.02267,4e-05,2.30688]
[1779427089941,32.76,77625.57,10.6,0.02267,4e-05,2.30688]
[1779427091532,32.76,77625.56,10.6,0.02266,4e-05,2.30643]
[1779427091774,32.76,77625.56,10.6,0.02266,4e-05,2.30643]
[1779427091845,32.76,77625.56,10.6,0.02266,4e-05,2.30643]
[1779427093028,32.76,77625.56,10.6,0.02266,4e-05,2.30629]
[1779427093126,32.75,77625.56,10.6,0.02266,4e-05,2.306]
[1779427095418,32.75,77625.57,10.6,0.02266,4e-05,2.3059]
[1779427095569,32.75,77625.57,10.6,0.02266,4e-05,2.3059]
[1779427095667,32.75,77625.52,10.6,0.02265,4e-05,2.30559]
[1779427097108,32.75,77625.52,10.6,0.02265,4e-05,2.30559]
[1779427097538,32.75,77625.6,10.6,0.02265,4e-05,2.30557]
[1779427101924,32.75,77625.59,10.6,0.02265,4e-05,2.30539]
[1779427101932,32.75,77625.59,10.6,0.02265,4e-05,2.30496]
[1779427104363,32.75,77625.59,10.6,0.02265,4e-05,2.30482]
[1779427104461,32.75,77625.59,10.6,0.02264,4e-05,2.30454]
[1779427107640,32.75,77625.59,10.6,0.02264,4e-05,2.30454]
[1779427107736,32.75,77625.59,10.6,0.02264,4e-05,2.30412]
[1779427108007,32.75,77625.59,10.6,0.02264,4e-05,2.30412]
[1779427108014,32.75,77625.59,10.6,0.02264,4e-05,2.30412]
[1779427108749,32.75,77625.59,10.6,0.02264,4e-05,2.30412]
[1779427118688,32.74,77622.83,10.6,0.02248,4e-05,2.28991]
[1779427125737,32.74,77622.46,10.6,0.02246,4e-05,2.2879]
[1779427130772,32.74,77621.92,10.6,0.02243,4e-05,2.28555]
[1779427135807,32.74,77613.75,10.6,0.02212,4e-05,2.25827]
[1779427140842,32.73,77614.7,10.6,0.02215,4e-05,2.26101]
[1779427145877,32.73,77614.48,10.6,0.02213,4e-05,2.25989]
[1779427150912,32.73,77618.54,10.6,0.02228,4e-05,2.27281]
[1779427155947,32.73,77620.14,10.6,0.02234,4e-05,2.27755]
[1779427160982,32.73,77619.14,10.6,0.02229,4e-05,2.27374]
[1779427167025,32.73,77620.04,10.6,0.02232,4e-05,2.2761]
[1779427172412,32.73,77620.04,10.6,0.02232,4e-05,2.2761]
[1779427172414,32.73,77620.04,10.6,0.02232,4e-05,2.2761]
[1779427173710,32.72,77618.95,10.6,0.02224,4e-05,2.26832]
[1779427174242,32.72,77615.57,10.6,0.02211,4e-05,2.25716]
[1779427184148,32.72,77616.11,10.6,0.02212,4e-05,2.25819]
[1779427190190,32.72,77616.22,10.6,0.02212,4e-05,2.25807]
[1779427196232,32.72,77616.34,10.6,0.02212,4e-05,2.25793]
[1779427200672,32.72,77618.73,10.6,0.02221,4e-05,2.26553]
[1779427207309,32.71,77617.44,10.6,0.02215,4e-05,2.26064]
[1779427211647,32.71,77618.06,10.6,0.02217,4e-05,2.26249]
[1779427215677,32.71,77621.37,10.6,0.02229,4e-05,2.27287]
[1779427216929,32.71,77620.61,10.6,0.02226,4e-05,2.27027]
[1779427217886,32.71,77617.71,10.6,0.02215,4e-05,2.26067]
[1779427218918,32.71,77617.56,10.6,0.02214,4e-05,2.26009]
[1779427224030,32.71,77618.04,10.6,0.02216,4e-05,2.26135]
[1779427224614,32.71,77618.27,10.6,0.02217,4e-05,2.26195]
[1779427230840,32.71,77616.66,10.6,0.0221,4e-05,2.25633]
[1779427233685,32.71,77616.27,10.6,0.02205,4e-05,2.25121]
[1779427234341,32.71,77616.27,10.6,0.02205,4e-05,2.25116]
[1779427235127,32.71,77616.26,10.6,0.02205,4e-05,2.25107]
[1779427240204,32.71,77616.09,10.6,0.02204,4e-05,2.25024]
[1779427240703,32.71,77616.09,10.6,0.02204,4e-05,2.25024]
[1779427246582,32.7,77615.69,10.6,0.02202,4e-05,2.24854]
[1779427252624,32.7,77615.66,10.6,0.02201,4e-05,2.24812]
[1779427255646,32.7,77601.57,10.6,0.02149,4e-05,2.20239]
[1779427260680,32.7,77599.02,10.6,0.0214,4e-05,2.19432]
[1779427265717,32.7,77598.17,10.6,0.02137,4e-05,2.19171]
[1779427271759,32.7,77597.52,10.6,0.02134,4e-05,2.18974]
[1779427277801,32.7,77597.56,10.6,0.02135,4e-05,2.18998]
[1779427282836,32.7,77597.94,10.6,0.02136,4e-05,2.19129]
[1779427288878,32.71,77597.95,10.6,0.02136,4e-05,2.19144]
[1779427293914,32.71,77597.51,10.6,0.02132,4e-05,2.18661]
[1779427298951,32.71,77589.34,10.6,0.02102,4e-05,2.16081]
[1779427299192,32.71,77589.34,10.6,0.02102,4e-05,2.16081]
[1779427308017,32.71,77589.76,10.6,0.02104,4e-05,2.1627]
[1779427313052,32.71,77588.39,10.6,0.021,4e-05,2.15869]
[1779427315148,32.71,77588.29,10.6,0.021,4e-05,2.15845]
[1779427321108,32.71,77587.87,10.6,0.02099,4e-05,2.15762]
[1779427326116,32.71,77586.87,10.6,0.02095,4e-05,2.15474]
[1779427331179,32.71,77588.09,10.6,0.021,4e-05,2.15902]
[1779427336214,32.72,77588.96,10.6,0.02104,4e-05,2.1621]
[1779427341249,32.72,77587.71,10.6,0.021,4e-05,2.15844]
[1779427346284,32.72,77588.0,10.6,0.02101,4e-05,2.15968]
[1779427351319,32.72,77587.4,10.6,0.02096,4e-05,2.1546]
[1779427356353,32.72,77587.89,10.6,0.02098,4e-05,2.15647]
[1779427362396,32.72,77583.13,10.6,0.02082,4e-05,2.14199]
[1779427365166,32.72,77582.95,10.6,0.02081,4e-05,2.14151]
[1779427365669,32.72,77583.05,10.6,0.02082,4e-05,2.14191]
[1779427372466,32.72,77582.0,10.6,0.02078,4e-05,2.13924]
[1779427377501,32.73,77581.32,10.6,0.02076,4e-05,2.13746]
[1779427382536,32.73,77577.08,10.6,0.02062,4e-05,2.12456]
[1779427387571,32.73,77576.82,10.6,0.02061,4e-05,2.12421]
[1779427392605,32.73,77576.76,10.6,0.02062,4e-05,2.12451]
[1779427400662,32.73,77576.77,10.6,0.02063,4e-05,2.12536]
[1779427405697,32.74,77576.21,10.6,0.02061,4e-05,2.12413]
[1779427413753,32.74,77572.03,10.6,0.02044,4e-05,2.10852]
[1779427418788,32.74,77562.46,10.6,0.02012,3e-05,2.07969]
[1779427423822,32.75,77560.7,10.6,0.02007,3e-05,2.07527]
[1779427429865,32.75,77561.01,10.6,0.02009,3e-05,2.07742]
[1779427436331,32.75,77550.82,10.6,0.01975,3e-05,2.04757]
[1779427437923,32.76,77532.06,10.6,0.01913,3e-05,1.9917]
[1779427442958,32.76,77531.39,10.6,0.01912,3e-05,1.99139]
[1779427447736,32.77,77529.05,10.6,0.01906,3e-05,1.9858]
[1779427453028,32.78,77528.99,10.6,0.01908,3e-05,1.98769]
[1779427463098,32.79,77525.89,10.6,0.01902,3e-05,1.98186]
[1779427467125,32.79,77513.93,10.6,0.01864,3e-05,1.94812]
[1779427472161,32.8,77505.5,10.6,0.01836,3e-05,1.92245]
[1779427472375,32.8,77505.5,10.6,0.01836,3e-05,1.92245]
[1779427478206,32.81,77502.07,10.6,0.01828,3e-05,1.91522]
[1779427483241,32.82,77502.12,10.6,0.01831,3e-05,1.91763]
[1779427489284,32.83,77502.09,10.6,0.01834,3e-05,1.92024]
[1779427494320,32.84,77502.21,10.6,0.01837,3e-05,1.92282]
[1779427499354,32.85,77502.39,10.6,0.0184,3e-05,1.92554]
[1779427504391,32.86,77502.04,10.6,0.01841,3e-05,1.92672]
[1779427509426,32.87,77508.17,10.6,0.01863,3e-05,1.94669]
[1779427514957,32.87,77510.45,10.6,0.01873,3e-05,1.95497]
[1779427515991,32.88,77510.03,10.6,0.01872,3e-05,1.95453]
[1779427521510,32.88,77511.3,10.6,0.01879,3e-05,1.96057]
[1779427526545,32.89,77514.75,10.6,0.01892,3e-05,1.9726]
[1779427527662,32.89,77514.75,10.6,0.01892,3e-05,1.9726]
[1779427528051,32.89,77514.75,10.6,0.01892,3e-05,1.9726]
[1779427535475,32.9,77518.99,10.6,0.01907,3e-05,1.98503]
[1779427535918,32.9,77518.99,10.6,0.01907,3e-05,1.98503]
[1779427536966,32.91,77519.05,10.6,0.01908,3e-05,1.98554]
[1779427537831,32.91,77521.16,10.6,0.01915,3e-05,1.99213]
[1779427539401,32.91,77522.78,10.6,0.01921,3e-05,1.99726]
[1779427540713,32.91,77525.25,10.6,0.0193,3e-05,2.00523]
[1779427540754,32.91,77525.25,10.6,0.0193,3e-05,2.00523]
[1779427541397,32.91,77525.25,10.6,0.0193,3e-05,2.00523]
[1779427546685,32.92,77523.8,10.6,0.01927,3e-05,2.00303]
[1779427552299,32.92,77524.04,10.6,0.01929,3e-05,2.00496]
[1779427557761,32.93,77525.53,10.6,0.01937,3e-05,2.01143]
[1779427561699,32.93,77525.02,10.6,0.01936,3e-05,2.01078]
[1779427566401,32.94,77523.93,10.6,0.01934,3e-05,2.00869]
[1779427575814,32.95,77530.76,10.6,0.0196,3e-05,2.03193]
[1779427580922,32.95,77530.7,10.6,0.01961,3e-05,2.03326]
[1779427585958,32.96,77530.59,10.6,0.01962,3e-05,2.03419]
[1779427590993,32.96,77530.72,10.6,0.01964,3e-05,2.03583]
[1779427596029,32.97,77532.89,10.6,0.0197,3e-05,2.04022]
[1779427601067,32.97,77532.84,10.6,0.01971,3e-05,2.04129]
[1779427607108,32.98,77532.97,10.6,0.01973,3e-05,2.04313]
[1779427611806,32.98,77532.98,10.6,0.01974,3e-05,2.04365]
[1779427612445,32.98,77532.98,10.6,0.01974,3e-05,2.04365]
[1779427618186,32.99,77532.88,10.6,0.01976,3e-05,2.04549]
[1779427618661,32.99,77532.88,10.6,0.01976,3e-05,2.04549]
[1779427619134,32.99,77532.88,10.6,0.01976,3e-05,2.04549]
[1779427620744,32.99,77532.39,10.6,0.01975,3e-05,2.04449]
[1779427626241,33.0,77532.54,10.6,0.01977,3e-05,2.04638]
[1779427626607,33.0,77532.54,10.6,0.01977,3e-05,2.04638]
[1779427628954,33.0,77530.46,10.6,0.0197,3e-05,2.04059]
[1779427633649,33.0,77530.33,10.6,0.01971,3e-05,2.04142]
[1779427635588,33.0,77530.33,10.6,0.01972,3e-05,2.04167]
[1779427636500,33.0,77530.33,10.6,0.01972,3e-05,2.04167]
[1779427637425,33.01,77530.55,10.6,0.01973,3e-05,2.04281]
[1779427643363,33.01,77530.82,10.6,0.01976,3e-05,2.04529]
[1779427646242,33.01,77531.7,10.6,0.01979,3e-05,2.04818]
[1779427654440,33.02,77522.41,10.6,0.01947,3e-05,2.01934]
[1779427659476,33.03,77513.99,10.6,0.01921,3e-05,1.99567]
[1779427660150,33.03,77513.99,10.6,0.01921,3e-05,1.99567]
[1779427661156,33.03,77513.19,10.6,0.01918,3e-05,1.99361]
[1779427665751,33.03,77512.4,10.6,0.01917,3e-05,1.99278]
[1779427666261,33.03,77512.4,10.6,0.01917,3e-05,1.99278]
[1779427671565,33.04,77529.53,10.6,0.01977,3e-05,2.04543]
[1779427671884,33.04,77529.53,10.6,0.01977,3e-05,2.04543]
[1779427672005,33.04,77529.53,10.6,0.01977,3e-05,2.04543]
[1779427674587,33.04,77518.15,10.6,0.01939,3e-05,2.01198]
[1779427679621,33.05,77515.89,10.6,0.01933,3e-05,2.00659]
[1779427684655,33.05,77516.2,10.6,0.01935,3e-05,2.00887]
[1779427685699,33.05,77516.2,10.6,0.01935,3e-05,2.00887]
[1779427692712,33.06,77517.5,10.6,0.01942,3e-05,2.01485]
[1779427697748,33.07,77517.2,10.6,0.01943,3e-05,2.01547]
[1779427702782,33.07,77514.5,10.6,0.01935,3e-05,2.0087]
[1779427707818,33.08,77514.5,10.6,0.01937,3e-05,2.00999]
[1779427712852,33.08,77516.25,10.6,0.01941,3e-05,2.01309]
[1779427717888,33.09,77516.51,10.6,0.01943,3e-05,2.01511]
[1779427722923,33.09,77514.4,10.6,0.01938,3e-05,2.01005]
[1779427727958,33.1,77514.56,10.6,0.0194,3e-05,2.01179]
[1779427732993,33.1,77520.52,10.6,0.01961,3e-05,2.03072]
[1779427738028,33.1,77520.6,10.6,0.01962,3e-05,2.03204]
[1779427745079,33.11,77521.25,10.6,0.01966,3e-05,2.03549]
[1779427750115,33.11,77521.17,10.6,0.01967,3e-05,2.03632]
[1779427752941,33.11,77520.92,10.6,0.01967,3e-05,2.03599]
[1779427756801,33.12,77521.69,10.6,0.0197,3e-05,2.03915]
[1779427759091,33.12,77522.0,10.6,0.01972,3e-05,2.0405]
[1779427761715,33.12,77522.42,10.6,0.01974,3e-05,2.04238]
[1779427767461,33.13,77523.27,10.6,0.01978,3e-05,2.04594]
[1779427768350,33.13,77525.04,10.6,0.01984,3e-05,2.05147]
[1779427774286,33.13,77525.96,10.6,0.01986,3e-05,2.05216]
[1779427776182,33.13,77529.77,10.6,0.01999,3e-05,2.06386]
[1779427777055,33.13,77529.72,10.6,0.01999,3e-05,2.06388]
[1779427780888,33.14,77535.2,10.6,0.02019,3e-05,2.08122]
[1779427786370,33.14,77535.78,10.6,0.02023,3e-05,2.08517]
[1779427791406,33.15,77537.59,10.6,0.0203,3e-05,2.09144]
[1779427796444,33.15,77538.23,10.6,0.02033,3e-05,2.09411]
[1779427801479,33.15,77538.23,10.6,0.02034,3e-05,2.09482]
[1779427806515,33.15,77545.43,10.6,0.0206,4e-05,2.11759]
[1779427812557,33.16,77545.8,10.6,0.02062,4e-05,2.11939]
[1779427817592,33.16,77551.69,10.6,0.02085,4e-05,2.13959]
[1779427821938,33.17,77551.87,10.6,0.02087,4e-05,2.14102]
[1779427822524,33.17,77551.87,10.6,0.02087,4e-05,2.14102]
[1779427827670,33.17,77552.88,10.6,0.02091,4e-05,2.14456]
[1779427832705,33.17,77557.69,10.6,0.02105,4e-05,2.15636]
[1779427835553,33.17,77562.86,10.6,0.02125,4e-05,2.17343]
[1779427838793,33.17,77565.0,10.6,0.02133,4e-05,2.18043]
[1779427840775,33.17,77565.29,10.6,0.02134,4e-05,2.18133]
[1779427841263,33.17,77565.29,10.6,0.02134,4e-05,2.18133]
[1779427845851,33.17,77557.69,10.6,0.02106,4e-05,2.15736]
[1779427846586,33.17,77557.69,10.6,0.02106,4e-05,2.15736]
[1779427848101,33.17,77557.26,10.6,0.02105,4e-05,2.15603]
[1779427852226,33.17,77557.77,10.6,0.02107,4e-05,2.15773]
[1779427857882,33.17,77559.81,10.6,0.02114,4e-05,2.16428]
[1779427863930,33.17,77559.29,10.6,0.02112,4e-05,2.16275]
[1779427869345,33.18,77559.0,10.6,0.02111,4e-05,2.16186]
[1779427869972,33.18,77546.25,10.6,0.02066,4e-05,2.12231]
[1779427870889,33.18,77546.25,10.6,0.02066,4e-05,2.12231]
[1779427871919,33.18,77543.95,10.6,0.02058,4e-05,2.1153]
[1779427872833,33.18,77544.44,10.6,0.0206,4e-05,2.11691]
[1779427878097,33.18,77554.78,10.6,0.02097,4e-05,2.14934]
[1779427884076,33.18,77553.07,10.6,0.02092,4e-05,2.1444]
[1779427887834,33.18,77549.76,10.6,0.0208,4e-05,2.13432]
[1779427889528,33.18,77549.64,10.6,0.0208,4e-05,2.13403]
[1779427890083,33.18,77549.58,10.6,0.0208,4e-05,2.13393]
[1779427892736,33.18,77549.62,10.6,0.02077,4e-05,2.13073]
[1779427894659,33.18,77549.17,10.6,0.02075,4e-05,2.12951]
[1779427895207,33.18,77548.9,10.6,0.02074,4e-05,2.12876]
[1779427898496,33.18,77546.85,10.6,0.02067,4e-05,2.12269]
[1779427905224,33.19,77544.5,10.6,0.0206,4e-05,2.11632]
[1779427910259,33.19,77546.71,10.6,0.02069,4e-05,2.12365]
[1779427915294,33.19,77546.7,10.6,0.02069,4e-05,2.1241]
[1779427920329,33.19,77545.28,10.6,0.02065,4e-05,2.12019]
[1779427925448,33.19,77542.13,10.6,0.02054,4e-05,2.1109]
[1779427925849,33.19,77542.13,10.6,0.02054,4e-05,2.1109]
[1779427926691,33.19,77541.79,10.6,0.02053,3e-05,2.10997]
[1779427927451,33.19,77540.63,10.6,0.02049,3e-05,2.10652]
[1779427927886,33.19,77538.49,10.6,0.02042,3e-05,2.10008]
[1779427929090,33.19,77538.31,10.6,0.02041,3e-05,2.09967]
[1779427934427,33.2,77537.03,10.6,0.02038,3e-05,2.09656]
[1779427939461,33.2,77536.16,10.6,0.02036,3e-05,2.09458]
[1779427944496,33.2,77536.03,10.6,0.02036,3e-05,2.09486]
[1779427949531,33.21,77535.77,10.6,0.02036,3e-05,2.09473]
[1779427954569,33.21,77535.26,10.6,0.02032,3e-05,2.09039]
[1779427959604,33.21,77540.13,10.6,0.02049,3e-05,2.10588]
[1779427964639,33.21,77547.63,10.6,0.02076,4e-05,2.12947]
[1779427965541,33.21,77547.63,10.6,0.02076,4e-05,2.12947]
[1779427966286,33.21,77548.89,10.6,0.02081,4e-05,2.13344]
[1779427966314,33.21,77548.89,10.6,0.02081,4e-05,2.13344]
[1779427972694,33.21,77549.36,10.6,0.02083,4e-05,2.13541]
[1779427975867,33.21,77549.14,10.6,0.02082,4e-05,2.13488]
[1779427976722,33.22,77534.94,10.6,0.02033,3e-05,2.09136]
[1779427977338,33.22,77534.94,10.6,0.02033,3e-05,2.09136]
[1779427977696,33.22,77534.94,10.6,0.02033,3e-05,2.09136]
[1779427986793,33.22,77534.31,10.6,0.02032,3e-05,2.09091]
[1779427991828,33.22,77533.42,10.6,0.0203,3e-05,2.08891]
[1779427996864,33.23,77533.04,10.6,0.02029,3e-05,2.08845]
[1779427998782,33.23,77530.78,10.6,0.02022,3e-05,2.0817]
[1779428003913,33.23,77529.74,10.6,0.02019,3e-05,2.07944]
[1779428008948,33.23,77529.9,10.6,0.02021,3e-05,2.08066]
[1779428014990,33.24,77529.61,10.6,0.02017,3e-05,2.07723]
[1779428020029,33.24,77530.72,10.6,0.02022,3e-05,2.08134]
[1779428023049,33.24,77518.76,10.6,0.01982,3e-05,2.04565]
[1779428028049,33.24,77516.71,10.6,0.01976,3e-05,2.04044]
[1779428033121,33.25,77515.39,10.6,0.01973,3e-05,2.03775]
[1779428038156,33.25,77517.66,10.6,0.01982,3e-05,2.04557]
[1779428041969,33.25,77517.64,10.6,0.01982,3e-05,2.04571]
[1779428042594,33.26,77518.17,10.6,0.01984,3e-05,2.04769]
[1779428047379,33.26,77526.94,10.6,0.02015,3e-05,2.07494]
[1779428048796,33.26,77526.45,10.6,0.02013,3e-05,2.0736]
[1779428054274,33.26,77528.13,10.6,0.0202,3e-05,2.07976]
[1779428059310,33.27,77528.0,10.6,0.02022,3e-05,2.08134]
[1779428064345,33.27,77527.7,10.6,0.02022,3e-05,2.08114]
[1779428069155,33.28,77527.09,10.6,0.0202,3e-05,2.07987]
[1779428076429,33.28,77526.39,10.6,0.02016,3e-05,2.07553]
[1779428081464,33.28,77521.88,10.6,0.02002,3e-05,2.06271]
[1779428087506,33.31,77522.19,10.6,0.02012,3e-05,2.07159]
[1779428092541,33.32,77522.15,10.6,0.02013,3e-05,2.07222]
[1779428097576,33.32,77520.83,10.6,0.02009,3e-05,2.06896]
[1779428102611,33.32,77521.59,10.6,0.02012,3e-05,2.07198]
[1779428109660,33.32,77521.32,10.6,0.02013,3e-05,2.07213]
[1779428114695,33.33,77521.09,10.6,0.02013,3e-05,2.07211]
[1779428119730,33.33,77520.97,10.6,0.02013,3e-05,2.07241]
[1779428125968,33.33,77521.27,10.6,0.02014,3e-05,2.07383]
[1779428126735,33.33,77520.86,10.6,0.02013,3e-05,2.07285]
[1779428131814,33.34,77510.39,10.6,0.01976,3e-05,2.0389]
[1779428136849,33.34,77506.93,10.6,0.01965,3e-05,2.02958]
[1779428141273,33.34,77506.86,10.6,0.01966,3e-05,2.03021]
[1779428141414,33.34,77506.86,10.6,0.01966,3e-05,2.03021]
[1779428146919,33.35,77504.7,10.6,0.0196,3e-05,2.02507]
[1779428153968,33.35,77510.22,10.6,0.0198,3e-05,2.04303]
[1779428162030,33.36,77512.16,10.6,0.01989,3e-05,2.05034]
[1779428172105,33.37,77512.62,10.6,0.01992,3e-05,2.05358]
[1779428178147,33.37,77513.77,10.6,0.01997,3e-05,2.05812]
[1779428183182,33.37,77513.28,10.6,0.01997,3e-05,2.05752]
[1779428188216,33.38,77512.98,10.6,0.01997,3e-05,2.05744]
[1779428190915,33.38,77513.08,10.6,0.01997,3e-05,2.05807]
[1779428192279,33.38,77521.96,10.6,0.02025,3e-05,2.08175]
[1779428198288,33.39,77531.56,10.6,0.02063,3e-05,2.1148]
[1779428203324,33.4,77531.42,10.6,0.02063,3e-05,2.11469]
[1779428208713,33.4,77536.25,10.6,0.0208,4e-05,2.12981]
[1779428208993,33.4,77536.25,10.6,0.0208,4e-05,2.12981]
[1779428215408,33.4,77542.63,10.6,0.02104,4e-05,2.15074]
[1779428220444,33.4,77541.61,10.6,0.021,4e-05,2.14739]
[1779428225479,33.4,77542.45,10.6,0.02103,4e-05,2.14998]
[1779428229504,33.4,77542.92,10.6,0.02104,4e-05,2.1513]
[1779428232299,33.4,77529.31,10.6,0.02057,3e-05,2.10942]
[1779428235279,33.4,77534.82,10.6,0.02076,4e-05,2.12649]
[1779428236151,33.4,77534.82,10.6,0.02076,4e-05,2.12649]
[1779428242276,33.4,77539.21,10.6,0.02092,4e-05,2.14009]
[1779428245410,33.4,77546.04,10.6,0.02115,4e-05,2.16073]
[1779428250659,33.4,77545.17,10.6,0.02112,4e-05,2.15754]
[1779428255695,33.4,77541.74,10.6,0.02096,4e-05,2.1433]
[1779428262850,33.4,77540.6,10.6,0.02092,4e-05,2.13979]
[1779428263442,33.4,77540.6,10.6,0.02092,4e-05,2.1398]
[1779428265539,33.4,77541.18,10.6,0.02094,4e-05,2.1416]
[1779428266264,33.4,77541.15,10.6,0.02094,4e-05,2.1415]
[1779428266321,33.4,77541.15,10.6,0.02094,4e-05,2.1415]
[1779428266369,33.4,77541.15,10.6,0.02094,4e-05,2.1415]
[1779428268383,33.4,77541.15,10.6,0.02094,4e-05,2.1415]
[1779428269320,33.4,77541.15,10.6,0.02094,4e-05,2.14148]
[1779428270159,33.4,77541.15,10.6,0.02094,4e-05,2.14148]
[1779428270752,33.4,77541.15,10.6,0.02094,4e-05,2.14148]
[1779428272244,33.4,77533.22,10.6,0.02066,4e-05,2.11706]
[1779428272333,33.4,77533.22,10.6,0.02066,4e-05,2.11706]
[1779428277849,33.4,77535.53,10.6,0.02074,4e-05,2.12435]
[1779428278935,33.4,77535.53,10.6,0.02074,4e-05,2.12435]
[1779428281397,33.4,77535.4,10.6,0.02074,4e-05,2.12401]
[1779428284128,33.4,77539.34,10.6,0.02088,4e-05,2.13618]
[1779428286660,33.4,77548.98,10.6,0.02122,4e-05,2.16609]
[1779428288716,33.4,77549.49,10.6,0.02124,4e-05,2.16761]
[1779428294898,33.4,77548.03,10.6,0.02119,4e-05,2.16289]
[1779428300009,33.4,77544.97,10.6,0.02107,4e-05,2.15326]
[1779428305038,33.4,77544.64,10.6,0.02106,4e-05,2.15219]
[1779428310073,33.4,77540.75,10.6,0.02092,4e-05,2.14011]
[1779428310828,33.4,77540.75,10.6,0.02092,4e-05,2.14011]
[1779428311387,33.4,77540.75,10.6,0.02092,4e-05,2.14012]
[1779428311674,33.4,77540.75,10.6,0.02092,4e-05,2.14012]
[1779428312083,33.4,77540.75,10.6,0.02092,4e-05,2.14012]
[1779428314483,33.4,77539.66,10.6,0.02085,4e-05,2.13328]
[1779428314800,33.4,77539.66,10.6,0.02085,4e-05,2.13328]
[1779428315996,33.4,77539.58,10.6,0.02085,4e-05,2.13304]
[1779428319632,33.4,77535.72,10.6,0.02072,4e-05,2.12125]
[1779428325177,33.4,77534.7,10.6,0.02068,4e-05,2.11832]
[1779428330228,33.4,77534.76,10.6,0.02069,4e-05,2.11866]
[1779428330514,33.4,77533.21,10.6,0.02063,4e-05,2.11394]
[1779428330615,33.4,77533.21,10.6,0.02063,4e-05,2.11394]
[1779428330791,33.4,77533.21,10.6,0.02063,4e-05,2.11394]
[1779428331232,33.4,77514.4,10.6,0.01998,3e-05,2.05692]
[1779428331988,33.4,77514.4,10.6,0.01998,3e-05,2.05692]
[1779428332051,33.4,77514.4,10.6,0.01998,3e-05,2.05692]
[1779428332503,33.4,77510.84,10.6,0.01986,3e-05,2.04637]
[1779428332510,33.4,77510.84,10.6,0.01986,3e-05,2.04637]
[1779428338217,33.4,77503.9,10.6,0.01964,3e-05,2.02656]
[1779428343321,33.41,77503.87,10.6,0.01965,3e-05,2.02766]
[1779428348356,33.41,77509.22,10.6,0.01984,3e-05,2.04455]
[1779428353391,33.41,77509.01,10.6,0.01985,3e-05,2.04494]
[1779428358428,33.42,77509.9,10.6,0.01989,3e-05,2.04845]
[1779428363463,33.42,77508.8,10.6,0.01986,3e-05,2.04599]
[1779428368499,33.42,77509.76,10.6,0.0199,3e-05,2.0497]
[1779428373535,33.43,77511.0,10.6,0.01992,3e-05,2.05083]
[1779428378570,33.43,77510.51,10.6,0.01991,3e-05,2.05021]
[1779428383605,33.43,77516.08,10.6,0.02011,3e-05,2.06777]
[1779428389692,33.44,77517.29,10.6,0.02016,3e-05,2.07197]
[1779428396696,33.44,77517.47,10.6,0.02018,3e-05,2.07373]
[1779428401731,33.44,77519.02,10.6,0.02024,3e-05,2.07905]
[1779428407341,33.44,77519.67,10.6,0.02027,3e-05,2.08137]
[1779428407349,33.44,77519.67,10.6,0.02027,3e-05,2.08137]
[1779428407779,33.45,77517.07,10.6,0.02018,3e-05,2.07386]
[1779428408420,33.45,77517.07,10.6,0.02018,3e-05,2.07386]
[1779428408423,33.45,77517.07,10.6,0.02018,3e-05,2.07386]
[1779428408786,33.45,77515.31,10.6,0.02013,3e-05,2.06868]
[1779428413821,33.45,77514.94,10.6,0.02012,3e-05,2.06824]
[1779428418884,33.45,77515.69,10.6,0.02015,3e-05,2.07119]
[1779428424927,33.45,77515.12,10.6,0.02014,3e-05,2.07029]
[1779428429962,33.46,77515.03,10.6,0.02015,3e-05,2.07071]
[1779428434997,33.46,77511.86,10.6,0.02002,3e-05,2.05848]
[1779428436719,33.46,77511.86,10.6,0.02002,3e-05,2.05865]
[1779428436737,33.46,77511.86,10.6,0.02002,3e-05,2.05865]
[1779428436984,33.46,77511.86,10.6,0.02002,3e-05,2.05865]
[1779428437013,33.46,77489.81,10.6,0.01928,3e-05,1.99346]
[1779428438571,33.46,77487.08,10.6,0.01919,3e-05,1.98575]
[1779428439214,33.46,77487.08,10.6,0.01919,3e-05,1.98575]
[1779428439589,33.46,77487.12,10.6,0.0192,3e-05,1.98614]
[1779428444062,33.47,77471.98,10.6,0.01872,3e-05,1.9437]
[1779428445692,33.47,77465.75,10.6,0.01853,3e-05,1.92622]
[1779428445694,33.47,77465.75,10.6,0.01853,3e-05,1.92622]
[1779428451110,33.48,77467.92,10.6,0.01862,3e-05,1.93467]
[1779428458160,33.49,77473.79,10.6,0.01884,3e-05,1.95388]
[1779428458445,33.49,77473.79,10.6,0.01884,3e-05,1.95388]
[1779428458448,33.49,77473.79,10.6,0.01884,3e-05,1.95388]
[1779428458517,33.49,77473.79,10.6,0.01884,3e-05,1.95421]
[1779428462712,33.49,77473.79,10.6,0.01885,3e-05,1.9552]
[1779428462783,33.49,77473.79,10.6,0.01885,3e-05,1.9552]
[1779428463198,33.49,77463.3,10.6,0.01852,3e-05,1.92548]
[1779428463743,33.49,77463.3,10.6,0.01852,3e-05,1.92548]
[1779428463882,33.49,77463.3,10.6,0.01852,3e-05,1.92548]
[1779428468605,33.5,77462.46,10.6,0.01851,3e-05,1.92497]
[1779428469846,33.5,77460.87,10.6,0.01847,3e-05,1.92083]
[1779428476142,33.51,77467.67,10.6,0.01871,3e-05,1.94254]
[1779428476333,33.51,77467.67,10.6,0.01871,3e-05,1.94254]
[1779428476891,33.51,77474.47,10.6,0.01893,3e-05,1.96245]
[1779428477578,33.52,77477.6,10.6,0.01904,3e-05,1.97181]
[1779428479151,33.52,77483.82,10.6,0.01925,3e-05,1.9902]
[1779428479240,33.52,77483.82,10.6,0.01925,3e-05,1.9902]
[1779428481508,33.52,77490.88,10.6,0.01949,3e-05,2.01163]
[1779428485160,33.52,77492.04,10.6,0.01953,3e-05,2.0157]
[1779428485517,33.52,77492.67,10.6,0.01956,3e-05,2.01777]
[1779428490231,33.53,77492.1,10.6,0.01955,3e-05,2.0169]
[1779428495427,33.53,77492.89,10.6,0.01956,3e-05,2.01707]
[1779428501469,33.53,77493.22,10.6,0.01958,3e-05,2.01922]
[1779428507513,33.54,77493.25,10.6,0.01959,3e-05,2.02044]
[1779428513017,33.54,77493.01,10.6,0.0196,3e-05,2.02049]
[1779428513118,33.54,77505.95,10.6,0.02004,3e-05,2.05933]
[1779428518591,33.55,77510.81,10.6,0.02021,3e-05,2.07456]
[1779428522787,33.55,77511.85,10.6,0.02025,3e-05,2.07798]
[1779428528661,33.55,77510.4,10.6,0.02021,3e-05,2.07425]
[1779428533696,33.55,77510.32,10.6,0.02021,3e-05,2.07446]
[1779428538731,33.55,77514.98,10.6,0.02037,3e-05,2.08893]
[1779428540839,33.55,77515.09,10.6,0.02038,3e-05,2.08933]
[1779428541423,33.55,77515.09,10.6,0.02038,3e-05,2.08933]
[1779428544074,33.55,77516.34,10.6,0.02042,3e-05,2.09322]
[1779428549128,33.55,77517.46,10.6,0.02046,3e-05,2.09691]
[1779428553836,33.56,77529.78,10.6,0.02086,4e-05,2.13121]
[1779428558870,33.55,77534.47,10.6,0.02103,4e-05,2.14553]
[1779428560704,33.55,77535.23,10.6,0.02105,4e-05,2.14784]
[1779428565641,33.55,77536.53,10.6,0.0211,4e-05,2.15166]
[1779428569069,33.55,77536.39,10.6,0.02109,4e-05,2.15114]
[1779428574983,33.55,77536.01,10.6,0.02108,4e-05,2.14971]
[1779428580022,33.55,77535.77,10.6,0.02107,4e-05,2.14883]
[1779428585053,33.55,77536.53,10.6,0.02109,4e-05,2.15105]
[1779428589590,33.55,77539.9,10.6,0.02121,4e-05,2.16135]
[1779428589852,33.55,77539.9,10.6,0.02121,4e-05,2.16135]
[1779428593118,33.55,77540.57,10.6,0.02123,4e-05,2.1633]
[1779428601165,33.55,77524.14,10.6,0.02065,3e-05,2.11229]
[1779428602841,33.55,77517.0,10.6,0.0204,3e-05,2.09061]
[1779428603307,33.55,77517.0,10.6,0.0204,3e-05,2.09061]
[1779428603898,33.55,77516.62,10.6,0.02039,3e-05,2.08954]
[1779428604540,33.55,77516.62,10.6,0.02039,3e-05,2.08954]
[1779428613251,33.55,77515.78,10.6,0.02033,3e-05,2.0843]
[1779428618551,33.55,77515.78,10.6,0.02034,3e-05,2.08455]
[1779428628356,33.56,77515.77,10.6,0.02035,3e-05,2.08556]
[1779428633391,33.56,77515.74,10.6,0.02035,3e-05,2.0859]
[1779428638426,33.56,77515.96,10.6,0.02037,3e-05,2.087]
[1779428643462,33.56,77515.85,10.6,0.02037,3e-05,2.0871]
[1779428649504,33.56,77517.0,10.6,0.02041,3e-05,2.09104]
[1779428654539,33.57,77516.11,10.6,0.02039,3e-05,2.0887]
[1779428659574,33.57,77516.18,10.6,0.02039,3e-05,2.08926]
[1779428661162,33.57,77516.24,10.6,0.02039,3e-05,2.08951]
[1779428663714,33.57,77516.21,10.6,0.02039,3e-05,2.08949]
[1779428664385,33.57,77516.21,10.6,0.02039,3e-05,2.08949]
[1779428664923,33.57,77516.21,10.6,0.0204,3e-05,2.08968]
[1779428670651,33.57,77517.08,10.6,0.02043,3e-05,2.09271]
[1779428675686,33.57,77517.37,10.6,0.02041,3e-05,2.09045]
[1779428683196,33.57,77518.29,10.6,0.02045,3e-05,2.09349]
[1779428683814,33.57,77523.37,10.6,0.02063,3e-05,2.10917]
[1779428689784,33.57,77517.18,10.6,0.02041,3e-05,2.09063]
[1779428691697,33.57,77517.14,10.6,0.02041,3e-05,2.09057]
[1779428702877,33.58,77515.56,10.6,0.02037,3e-05,2.08666]
[1779428707916,33.58,77521.45,10.6,0.02058,3e-05,2.10484]
[1779428712973,33.58,77521.63,10.6,0.02059,3e-05,2.10558]
[1779428720000,33.58,77520.46,10.6,0.02055,3e-05,2.10246]
[1779428722036,33.58,77520.32,10.6,0.02055,3e-05,2.10208]
[1779428725746,33.58,77521.45,10.6,0.02059,3e-05,2.10562]
[1779428727810,33.58,77521.37,10.6,0.02059,3e-05,2.10551]
[1779428733091,33.58,77521.38,10.6,0.02056,3e-05,2.10238]
[1779428738600,33.58,77521.25,10.6,0.02055,3e-05,2.10217]
[1779428738604,33.58,77521.25,10.6,0.02055,3e-05,2.10217]
[1779428738673,33.58,77521.25,10.6,0.02055,3e-05,2.10217]
[1779428739597,33.58,77521.23,10.6,0.02055,3e-05,2.10216]
[1779428739631,33.58,77521.23,10.6,0.02055,3e-05,2.10216]
[1779428749203,33.59,77521.58,10.6,0.02057,3e-05,2.10377]
[1779428754238,33.59,77523.55,10.6,0.02064,3e-05,2.10997]
[1779428760280,33.59,77524.4,10.6,0.02068,3e-05,2.11276]
[1779428765315,33.59,77524.64,10.6,0.02069,3e-05,2.11365]
[1779428770349,33.59,77525.37,10.6,0.02071,4e-05,2.11603]
[1779428775385,33.59,77524.72,10.6,0.02069,3e-05,2.11419]
[1779428780420,33.59,77524.82,10.6,0.0207,3e-05,2.11466]
[1779428786462,33.59,77524.93,10.6,0.0207,3e-05,2.11519]
[1779428791497,33.59,77529.2,10.6,0.02082,4e-05,2.1249]
[1779428796532,33.59,77531.34,10.6,0.0209,4e-05,2.13152]
[1779428796794,33.59,77531.34,10.6,0.0209,4e-05,2.13152]
[1779428802573,33.59,77535.55,10.6,0.02105,4e-05,2.14446]
[1779428804083,33.59,77535.83,10.6,0.02106,4e-05,2.14531]
[1779428806143,33.59,77537.7,10.6,0.02112,4e-05,2.15105]
[1779428807675,33.59,77538.02,10.6,0.02113,4e-05,2.15201]
[1779428807764,33.59,77538.02,10.6,0.02113,4e-05,2.15201]
[1779428809581,33.59,77537.12,10.6,0.0211,4e-05,2.14918]
[1779428810629,33.59,77536.96,10.6,0.0211,4e-05,2.14866]
[1779428813731,33.59,77536.32,10.6,0.02107,4e-05,2.14664]
[1779428821708,33.59,77527.25,10.6,0.02075,4e-05,2.11863]
[1779428827755,33.59,77524.08,10.6,0.02064,3e-05,2.10924]
[1779428834804,33.59,77525.47,10.6,0.0207,3e-05,2.11385]
[1779428839838,33.59,77522.71,10.6,0.0206,3e-05,2.10568]
[1779428844874,33.59,77522.98,10.6,0.02061,3e-05,2.10681]
[1779428849909,33.6,77522.51,10.6,0.0206,3e-05,2.10572]
[1779428854944,33.6,77522.53,10.6,0.02057,3e-05,2.10259]
[1779428859980,33.6,77522.73,10.6,0.02058,3e-05,2.10349]
[1779428865015,33.6,77523.64,10.6,0.02062,3e-05,2.10653]
[1779428869836,33.6,77522.8,10.6,0.02059,3e-05,2.10413]
[1779428870636,33.6,77523.09,10.6,0.0206,3e-05,2.10506]
[1779428870819,33.6,77523.09,10.6,0.0206,3e-05,2.10506]
[1779428871582,33.6,77523.07,10.6,0.0206,3e-05,2.10506]
[1779428877099,33.6,77522.37,10.6,0.02058,3e-05,2.1033]
[1779428887169,33.6,77523.01,10.6,0.02061,3e-05,2.10577]
[1779428894218,33.6,77522.97,10.6,0.02061,3e-05,2.10599]
[1779428898974,33.61,77524.46,10.6,0.02067,3e-05,2.1107]
[1779428904288,33.61,77524.46,10.6,0.02067,3e-05,2.11094]
[1779428909322,33.61,77525.05,10.6,0.02069,3e-05,2.11291]
[1779428911282,33.61,77525.08,10.6,0.02069,3e-05,2.11303]
[1779428913341,33.61,77525.02,10.6,0.02066,3e-05,2.10942]
[1779428918386,33.61,77527.72,10.6,0.02076,4e-05,2.11788]
[1779428919219,33.61,77527.72,10.6,0.02076,4e-05,2.11788]
[1779428921673,33.61,77531.99,10.6,0.02091,4e-05,2.13101]
[1779428921678,33.61,77531.99,10.6,0.02091,4e-05,2.13101]
[1779428921824,33.61,77531.99,10.6,0.02091,4e-05,2.13101]
[1779428927449,33.61,77544.13,10.6,0.02134,4e-05,2.1683]
[1779428929833,33.61,77544.13,10.6,0.02134,4e-05,2.1683]
[1779428930473,33.61,77544.16,10.6,0.02134,4e-05,2.16828]
[1779428932558,33.61,77543.3,10.6,0.0213,4e-05,2.16551]
[1779428938525,33.61,77546.97,10.6,0.02143,4e-05,2.1766]
[1779428943560,33.6,77546.86,10.6,0.02143,4e-05,2.17597]
[1779428948596,33.6,77547.22,10.6,0.02144,4e-05,2.17682]
[1779428953633,33.6,77555.04,10.6,0.02171,4e-05,2.20097]
[1779428953950,33.6,77555.04,10.6,0.02171,4e-05,2.20097]
[1779428959675,33.6,77557.14,10.6,0.02178,4e-05,2.20706]
[1779428964710,33.6,77562.2,10.6,0.02196,4e-05,2.22254]
[1779428964960,33.6,77562.2,10.6,0.02196,4e-05,2.22254]
[1779428970752,33.59,77567.69,10.6,0.02216,4e-05,2.23921]
[1779428971656,33.59,77567.69,10.6,0.02216,4e-05,2.23921]
[1779428975172,33.59,77567.83,10.6,0.02212,4e-05,2.23557]
[1779428977293,33.59,77567.9,10.6,0.02212,4e-05,2.23533]
[1779428980760,33.59,77568.04,10.6,0.02212,4e-05,2.2353]
[1779428985553,33.59,77568.47,10.6,0.02213,4e-05,2.23584]
[1779428991898,33.58,77569.09,10.6,0.02214,4e-05,2.23663]
[1779428996934,33.58,77568.76,10.6,0.02211,4e-05,2.2347]
[1779428996994,33.58,77568.76,10.6,0.02211,4e-05,2.2347]
[1779429002976,33.58,77569.4,10.6,0.02212,4e-05,2.23568]
[1779429008020,33.57,77570.06,10.6,0.02214,4e-05,2.23688]
[1779429013050,33.57,77570.63,10.6,0.02215,4e-05,2.23778]
[1779429019094,33.56,77571.27,10.6,0.02216,4e-05,2.2387]
[1779429023548,33.56,77571.21,10.6,0.02215,4e-05,2.23776]
[1779429026918,33.56,77570.54,10.6,0.02212,4e-05,2.23525]
[1779429027636,33.56,77569.26,10.6,0.02207,4e-05,2.23081]
[1779429032276,33.56,77575.11,10.6,0.02224,4e-05,2.24498]
[1779429032822,33.56,77575.11,10.6,0.02224,4e-05,2.24498]
[1779429038694,33.55,77576.49,10.6,0.02228,4e-05,2.24816]
[1779429039206,33.55,77576.92,10.6,0.02229,4e-05,2.24934]
[1779429044271,33.55,77576.71,10.6,0.02227,4e-05,2.24745]
[1779429049305,33.54,77577.1,10.6,0.02227,4e-05,2.24772]
[1779429052698,33.54,77576.79,10.6,0.02225,4e-05,2.24634]
[1779429056669,33.54,77582.73,10.6,0.02247,4e-05,2.2646]
[1779429061651,33.53,77589.51,10.6,0.02271,4e-05,2.28537]
[1779429062376,33.53,77590.18,10.6,0.02273,4e-05,2.28729]
[1779429064112,33.53,77594.54,10.6,0.02289,4e-05,2.30096]
[1779429065114,33.53,77598.95,10.6,0.02306,4e-05,2.3151]
[1779429067308,33.53,77598.98,10.6,0.02305,4e-05,2.31459]
[1779429067731,33.53,77598.98,10.6,0.02305,4e-05,2.31459]
[1779429072235,33.52,77598.76,10.6,0.02303,4e-05,2.31237]
[1779429077632,33.52,77599.13,10.6,0.02302,4e-05,2.31214]
[1779429080439,33.51,77598.68,10.6,0.02299,4e-05,2.30981]
[1779429085560,33.51,77598.17,10.6,0.02296,4e-05,2.30647]
[1779429087708,33.51,77598.22,10.6,0.02295,4e-05,2.30636]
[1779429093616,33.5,77600.54,10.6,0.02299,4e-05,2.30835]
[1779429098652,33.5,77600.31,10.6,0.02296,4e-05,2.30626]
[1779429103687,33.49,77599.35,10.6,0.02291,4e-05,2.30182]
[1779429106877,33.49,77599.42,10.6,0.02291,4e-05,2.30154]
[1779429112750,33.48,77597.71,10.6,0.02282,4e-05,2.29424]
[1779429117785,33.48,77597.55,10.6,0.0228,4e-05,2.29253]
[1779429122820,33.47,77597.47,10.6,0.02278,4e-05,2.2911]
[1779429127855,33.47,77597.37,10.6,0.02277,4e-05,2.28963]
[1779429132890,33.47,77597.71,10.6,0.02277,4e-05,2.28958]
[1779429137925,33.46,77596.46,10.6,0.0227,4e-05,2.28438]
[1779429149002,33.45,77597.23,10.6,0.0227,4e-05,2.28443]
[1779429154037,33.45,77597.13,10.6,0.02265,4e-05,2.27934]
[1779429159072,33.44,77596.16,10.6,0.0226,4e-05,2.27515]
[1779429168137,33.44,77596.28,10.6,0.02259,4e-05,2.27369]
[1779429174178,33.44,77596.28,10.6,0.02259,4e-05,2.27369]
[1779429179230,33.43,77591.51,10.6,0.02238,4e-05,2.25605]
[1779429184268,33.43,77591.16,10.6,0.02236,4e-05,2.25406]
[1779429186750,33.43,77591.16,10.6,0.02236,4e-05,2.25406]
[1779429187510,33.43,77591.16,10.6,0.02235,4e-05,2.25355]
[1779429187847,33.43,77591.16,10.6,0.02235,4e-05,2.25355]
[1779429188325,33.42,77590.53,10.6,0.02233,4e-05,2.25135]
[1779429188396,33.42,77590.53,10.6,0.02233,4e-05,2.25135]
[1779429195345,33.42,77578.39,10.6,0.02186,4e-05,2.2115]
[1779429200380,33.42,77575.74,10.6,0.02176,4e-05,2.20261]
[1779429205428,33.42,77575.79,10.6,0.02176,4e-05,2.20227]
[1779429210462,33.42,77572.89,10.6,0.02164,4e-05,2.1926]
[1779429215498,33.41,77572.79,10.6,0.0216,4e-05,2.18826]
[1779429219381,33.41,77571.69,10.6,0.02156,4e-05,2.18452]
[1779429225568,33.41,77570.5,10.6,0.02151,4e-05,2.18023]
[1779429236644,33.41,77570.49,10.6,0.0215,4e-05,2.17954]
[1779429241680,33.41,77565.44,10.6,0.02131,4e-05,2.16345]
[1779429246715,33.41,77551.66,10.6,0.02082,4e-05,2.1207]
[1779429251750,33.41,77547.44,10.6,0.02068,4e-05,2.10803]
[1779429256784,33.41,77547.79,10.6,0.02069,4e-05,2.10943]
[1779429263833,33.41,77547.17,10.6,0.02067,4e-05,2.10792]
[1779429268869,33.41,77547.59,10.6,0.02069,4e-05,2.10947]
[1779429273904,33.41,77547.67,10.6,0.02067,4e-05,2.10643]
[1779429278939,33.41,77545.76,10.6,0.0206,4e-05,2.10081]
[1779429280766,33.41,77545.86,10.6,0.0206,4e-05,2.10117]
[1779429281126,33.41,77545.86,10.6,0.0206,4e-05,2.10117]
[1779429289008,33.42,77546.4,10.6,0.02063,4e-05,2.1032]
[1779429294043,33.42,77546.43,10.6,0.02063,4e-05,2.10348]
[1779429299079,33.42,77546.62,10.6,0.02064,4e-05,2.10424]
[1779429304114,33.42,77546.07,10.6,0.02062,4e-05,2.1027]
[1779429309149,33.42,77539.39,10.6,0.02039,3e-05,2.08253]
[1779429314189,33.42,77531.26,10.6,0.02011,3e-05,2.05836]
[1779429319225,33.42,77531.16,10.6,0.02012,3e-05,2.05859]
[1779429324263,33.42,77531.4,10.6,0.02013,3e-05,2.05983]
[1779429327714,33.42,77531.45,10.6,0.02014,3e-05,2.06018]
[1779429328125,33.42,77531.45,10.6,0.02014,3e-05,2.06018]
[1779429334333,33.43,77531.37,10.6,0.02011,3e-05,2.0573]
[1779429335802,33.43,77531.37,10.6,0.02011,3e-05,2.0573]
[1779429337293,33.43,77531.38,10.6,0.02011,3e-05,2.05753]
[1779429339222,33.43,77531.72,10.6,0.02013,3e-05,2.05866]
[1779429339355,33.43,77531.6,10.6,0.02012,3e-05,2.0585]
[1779429339572,33.43,77531.6,10.6,0.02012,3e-05,2.0585]
[1779429340081,33.43,77531.6,10.6,0.02012,3e-05,2.0585]
[1779429341288,33.43,77531.39,10.6,0.02012,3e-05,2.05797]
[1779429346417,33.43,77527.16,10.6,0.01998,3e-05,2.04594]
[1779429352459,33.44,77527.8,10.6,0.02001,3e-05,2.04867]
[1779429357451,33.44,77526.44,10.6,0.01997,3e-05,2.04533]
[1779429362531,33.44,77525.58,10.6,0.01995,3e-05,2.04341]
[1779429367564,33.44,77521.53,10.6,0.01982,3e-05,2.03207]
[1779429375620,33.45,77522.52,10.6,0.01987,3e-05,2.03612]
[1779429384683,33.45,77523.37,10.6,0.01991,3e-05,2.03983]
[1779429390065,33.45,77523.35,10.6,0.01992,3e-05,2.04028]
[1779429391764,33.46,77512.83,10.6,0.01956,3e-05,2.00926]
[1779429391895,33.46,77512.83,10.6,0.01956,3e-05,2.00926]
[1779429393750,33.46,77498.98,10.6,0.01908,3e-05,1.9659]
[1779429394756,33.46,77488.7,10.6,0.01875,3e-05,1.93644]
[1779429395412,33.46,77488.7,10.6,0.01875,3e-05,1.93644]
[1779429400800,33.47,77489.35,10.6,0.01879,3e-05,1.94021]
[1779429403952,33.47,77489.24,10.6,0.01879,3e-05,1.9405]
[1779429409863,33.48,77487.31,10.6,0.01875,3e-05,1.93706]
[1779429410425,33.48,77487.31,10.6,0.01875,3e-05,1.93706]
[1779429415905,33.48,77486.61,10.6,0.01875,3e-05,1.93688]
[1779429420940,33.49,77487.12,10.6,0.01879,3e-05,1.9399]
[1779429425974,33.5,77486.98,10.6,0.0188,3e-05,1.94106]
[1779429431009,33.5,77488.15,10.6,0.01886,3e-05,1.94601]
[1779429436045,33.51,77484.1,10.6,0.01874,3e-05,1.93601]
[1779429441079,33.52,77480.6,10.6,0.01865,3e-05,1.92763]
[1779429446115,33.52,77480.88,10.6,0.01868,3e-05,1.93008]
[1779429451158,33.53,77481.24,10.6,0.01867,3e-05,1.92938]
[1779429454171,33.53,77467.04,10.6,0.01823,3e-05,1.89002]
[1779429455982,33.53,77464.8,10.6,0.01817,3e-05,1.8841]
[1779429456907,33.54,77464.79,10.6,0.01817,3e-05,1.88446]
[1779429462227,33.55,77466.38,10.6,0.01825,3e-05,1.89124]
[1779429467262,33.55,77458.3,10.6,0.01801,3e-05,1.87053]
[1779429472297,33.56,77456.97,10.6,0.018,3e-05,1.86886]
[1779429475326,33.57,77442.63,10.6,0.01757,3e-05,1.83044]
[1779429480453,33.63,77437.89,10.6,0.01759,3e-05,1.83228]
[1779429481328,33.63,77431.72,10.6,0.01741,3e-05,1.81589]
[1779429486400,33.64,77437.02,10.6,0.0176,3e-05,1.83336]
[1779429486557,33.64,77437.02,10.6,0.0176,3e-05,1.83336]
[1779429492443,33.65,77432.81,10.6,0.0175,3e-05,1.82465]
[1779429497478,33.66,77433.63,10.6,0.01756,3e-05,1.82932]
[1779429501506,33.67,77423.01,10.6,0.01726,3e-05,1.80237]
[1779429506741,33.68,77423.61,10.6,0.0173,3e-05,1.80658]
[1779429506821,33.68,77423.61,10.6,0.0173,3e-05,1.80658]
[1779429507173,33.68,77423.61,10.6,0.0173,3e-05,1.80658]
[1779429507292,33.68,77423.61,10.6,0.0173,3e-05,1.80658]
[1779429507375,33.68,77395.3,10.6,0.01647,3e-05,1.73166]
[1779429508887,33.69,77388.41,10.6,0.01628,3e-05,1.71431]
[1779429509791,33.69,77389.16,10.6,0.01631,3e-05,1.71693]
[1779429510311,33.69,77389.16,10.6,0.01631,3e-05,1.71693]
[1779429510312,33.69,77389.16,10.6,0.01631,3e-05,1.71693]
[1779429510383,33.69,77399.22,10.6,0.01661,3e-05,1.74395]
[1779429511179,33.69,77399.22,10.6,0.01661,3e-05,1.74395]
[1779429516181,33.71,77405.66,10.6,0.0168,3e-05,1.7609]
[1779429521663,33.72,77402.75,10.6,0.01677,3e-05,1.75737]
[1779429526698,33.74,77400.74,10.6,0.01674,3e-05,1.75502]
[1779429530768,33.74,77401.69,10.6,0.01679,3e-05,1.75931]
[1779429534754,33.76,77416.68,10.6,0.01726,3e-05,1.80232]
[1779429539789,33.77,77412.97,10.6,0.01718,3e-05,1.79495]
[1779429544825,33.78,77416.59,10.6,0.01732,3e-05,1.80735]
[1779429548852,33.78,77428.83,10.6,0.01771,3e-05,1.84216]
[1779429552438,33.79,77429.24,10.6,0.01773,3e-05,1.84422]
[1779429557925,33.8,77427.74,10.6,0.01773,3e-05,1.84373]
[1779429562961,33.81,77428.88,10.6,0.01779,3e-05,1.84911]
[1779429567996,33.82,77410.63,10.6,0.01726,3e-05,1.80174]
[1779429570958,33.83,77408.21,10.6,0.0172,3e-05,1.79629]
[1779429570988,33.83,77408.21,10.6,0.0172,3e-05,1.79629]
[1779429573967,33.83,77405.39,10.6,0.0171,3e-05,1.78718]
[1779429579073,33.85,77406.28,10.6,0.01717,3e-05,1.79281]
[1779429584107,33.86,77407.27,10.6,0.01723,3e-05,1.79811]
[1779429590149,33.87,77407.94,10.6,0.01728,3e-05,1.80299]
[1779429595185,33.88,77411.51,10.6,0.01742,3e-05,1.81511]
[1779429595640,33.88,77411.51,10.6,0.01742,3e-05,1.81511]
[1779429601227,33.89,77411.9,10.6,0.01746,3e-05,1.81903]
[1779429606650,33.9,77409.76,10.6,0.01742,3e-05,1.81558]
[1779429610298,33.91,77397.71,10.6,0.01708,3e-05,1.78516]
[1779429613071,33.91,77393.1,10.6,0.01696,3e-05,1.77395]
[1779429616340,33.92,77389.18,10.6,0.01686,3e-05,1.76525]
[1779429617563,33.92,77388.48,10.6,0.01685,3e-05,1.76396]
[1779429624959,33.94,77389.03,10.6,0.01692,3e-05,1.76991]
[1779429628507,33.95,77382.94,10.6,0.01676,3e-05,1.75553]
[1779429634470,33.97,77379.64,10.6,0.01668,3e-05,1.74785]
[1779429639505,33.98,77382.14,10.6,0.01678,3e-05,1.75747]
[1779429644540,33.99,77381.82,10.6,0.01681,3e-05,1.7595]
[1779429649576,34.0,77380.9,10.6,0.01681,3e-05,1.76003]
[1779429654611,34.02,77384.34,10.6,0.01695,3e-05,1.77203]
[1779429659647,34.03,77393.92,10.6,0.01726,3e-05,1.80035]
[1779429659720,34.03,77393.92,10.6,0.01726,3e-05,1.80035]
[1779429666696,34.16,77392.16,10.6,0.01755,3e-05,1.82608]
[1779429673748,34.29,77388.23,10.6,0.01779,3e-05,1.84685]
[1779429679791,34.33,77391.43,10.6,0.018,3e-05,1.866]
[1779429686840,34.34,77391.42,10.6,0.01803,3e-05,1.86871]
[1779429692882,34.35,77391.2,10.6,0.01802,3e-05,1.86715]
[1779429697917,34.36,77392.15,10.6,0.01807,3e-05,1.87162]
[1779429702951,34.37,77391.77,10.6,0.01808,3e-05,1.87247]
[1779429707987,34.38,77391.24,10.6,0.01809,3e-05,1.87289]
[1779429713022,34.38,77391.21,10.6,0.01811,3e-05,1.87467]
[1779429716042,34.39,77380.53,10.6,0.01779,3e-05,1.84674]
[1779429721078,34.41,77375.24,10.6,0.0177,3e-05,1.8385]
[1779429726113,34.42,77375.34,10.6,0.01773,3e-05,1.84093]
[1779429731167,34.43,77377.31,10.6,0.01781,3e-05,1.84841]
[1779429732786,34.43,77387.76,10.6,0.01814,3e-05,1.87723]
[1779429732914,34.43,77387.76,10.6,0.01814,3e-05,1.87723]
[1779429733626,34.43,77387.76,10.6,0.01814,3e-05,1.87723]
[1779429739111,34.44,77391.79,10.6,0.01829,3e-05,1.89043]
[1779429739693,34.44,77391.79,10.6,0.01829,3e-05,1.89043]
[1779429740377,34.44,77397.89,10.6,0.01848,3e-05,1.9076]
[1779429740432,34.44,77397.89,10.6,0.01848,3e-05,1.9076]
[1779429740475,34.44,77408.39,10.6,0.01881,3e-05,1.93713]
[1779429742141,34.45,77412.04,10.6,0.01893,3e-05,1.94764]
[1779429742145,34.45,77412.04,10.6,0.01893,3e-05,1.94764]
[1779429742247,34.45,77426.45,10.6,0.0194,3e-05,1.98937]
[1779429743015,34.45,77426.45,10.6,0.0194,3e-05,1.98937]
[1779429743021,34.45,77426.45,10.6,0.0194,3e-05,1.98937]
[1779429743452,34.45,77426.45,10.6,0.0194,3e-05,1.98937]
[1779429744109,34.45,77429.3,10.6,0.0195,3e-05,1.99769]
[1779429744161,34.45,77429.3,10.6,0.0195,3e-05,1.99769]
[1779429749296,34.45,77432.42,10.6,0.01961,3e-05,2.00758]
[1779429754420,34.46,77435.91,10.6,0.0197,3e-05,2.01472]
[1779429756238,34.46,77427.54,10.6,0.01943,3e-05,1.99098]
[1779429756483,34.46,77427.54,10.6,0.01943,3e-05,1.99098]
[1779429756875,34.46,77424.96,10.6,0.01935,3e-05,1.98379]
[1779429762387,34.46,77427.43,10.6,0.01944,3e-05,1.9919]
[1779429767422,34.46,77427.93,10.6,0.01947,3e-05,1.99419]
[1779429772457,34.47,77426.13,10.6,0.01942,3e-05,1.98989]
[1779429777492,34.47,77430.86,10.6,0.01958,3e-05,2.00423]
[1779429781856,34.47,77433.53,10.6,0.01967,3e-05,2.01235]
[1779429782808,34.47,77437.69,10.6,0.01981,3e-05,2.02449]
[1779429792597,34.48,77439.86,10.6,0.0199,3e-05,2.03203]
[1779429797632,34.48,77438.97,10.6,0.01988,3e-05,2.03001]
[1779429798659,34.48,77438.97,10.6,0.01988,3e-05,2.03001]
[1779429802728,34.48,77432.62,10.6,0.01967,3e-05,2.01217]
[1779429803678,34.48,77419.52,10.6,0.01925,3e-05,1.97502]
[1779429803949,34.48,77419.52,10.6,0.01925,3e-05,1.97502]
[1779429805531,34.49,77421.48,10.6,0.01932,3e-05,1.9808]
[1779429808682,34.49,77426.53,10.6,0.0195,3e-05,1.99691]
[1779429810317,34.5,77429.45,10.6,0.0196,3e-05,2.00616]
[1779429810324,34.5,77429.45,10.6,0.0196,3e-05,2.00616]
[1779429810840,34.5,77429.45,10.6,0.0196,3e-05,2.00616]
[1779429818786,34.5,77433.77,10.6,0.01973,3e-05,2.01646]
[1779429823820,34.5,77432.8,10.6,0.0197,3e-05,2.01432]
[1779429828856,34.51,77431.73,10.6,0.01968,3e-05,2.01194]
[1779429833902,34.51,77438.18,10.6,0.0199,3e-05,2.03126]
[1779429838936,34.51,77442.46,10.6,0.02005,3e-05,2.04422]
[1779429843972,34.51,77442.59,10.6,0.02006,3e-05,2.04516]
[1779429849007,34.52,77438.71,10.6,0.01994,3e-05,2.03446]
[1779429854046,34.52,77441.35,10.6,0.02003,3e-05,2.04271]
[1779429859081,34.52,77447.55,10.6,0.02024,3e-05,2.06123]
[1779429866130,34.52,77448.11,10.6,0.02027,3e-05,2.0633]
[1779429871165,34.52,77450.25,10.6,0.02031,3e-05,2.06628]
[1779429876200,34.52,77449.63,10.6,0.02029,3e-05,2.06461]
[1779429877789,34.52,77449.63,13.6,0.02029,3e-05,2.06461]
[1779429877797,34.52,77449.63,13.6,0.02029,3e-05,2.06461]
[1779429877807,34.52,77449.63,13.6,0.02029,3e-05,2.06461]
[1779429877903,34.52,77449.5,13.6,0.02028,3e-05,2.06426]
[1779429883249,34.52,77447.36,13.6,0.02021,3e-05,2.05798]
[1779429888286,34.52,77445.51,13.6,0.02015,3e-05,2.05258]
[1779429888977,34.52,77445.51,13.6,0.02015,3e-05,2.05258]
[1779429894328,34.52,77443.95,13.6,0.0201,3e-05,2.04802]
[1779429899363,34.52,77446.27,13.6,0.02018,3e-05,2.0548]
[1779429904398,34.52,77442.62,13.6,0.02005,3e-05,2.04415]
[1779429909433,34.52,77440.14,13.6,0.01997,3e-05,2.03694]
[1779429914468,34.52,77440.4,13.6,0.01998,3e-05,2.03769]
[1779429917488,34.52,77429.99,13.6,0.01964,3e-05,2.00762]
[1779429922528,34.52,77430.58,13.6,0.01966,3e-05,2.00932]
[1779429926598,34.52,77441.28,13.6,0.02001,3e-05,2.04025]
[1779429931633,34.52,77444.88,13.6,0.0201,3e-05,2.04728]
[1779429937675,34.52,77441.01,13.6,0.01997,3e-05,2.03602]
[1779429944723,34.52,77436.8,13.6,0.01983,3e-05,2.02382]
[1779429945424,34.52,77436.8,13.6,0.01983,3e-05,2.02382]
[1779429949333,34.52,77436.74,13.6,0.01983,3e-05,2.02365]
[1779429953790,34.52,77424.79,13.6,0.01943,3e-05,1.98933]
[1779429958970,34.52,77418.89,13.6,0.01924,3e-05,1.97255]
[1779429959203,34.52,77418.97,13.6,0.01925,3e-05,1.97278]
[1779429964868,34.52,77417.76,13.6,0.01921,3e-05,1.96935]
[1779429969904,34.52,77425.24,13.6,0.01945,3e-05,1.99062]
[1779429974938,34.52,77425.38,13.6,0.01945,3e-05,1.99102]
[1779429976944,34.52,77431.19,13.6,0.01964,3e-05,2.00765]
[1779429977609,34.52,77432.62,13.6,0.01969,3e-05,2.01177]
[1779429982994,34.52,77438.93,13.6,0.0199,3e-05,2.02998]
[1779429988029,34.52,77438.33,13.6,0.01988,3e-05,2.02825]
[1779429993064,34.52,77440.28,13.6,0.01991,3e-05,2.03046]
[1779429998111,34.52,77436.16,13.6,0.01977,3e-05,2.01854]
[1779430003297,34.52,77429.52,13.6,0.01956,3e-05,1.99945]
[1779430009188,34.52,77436.0,13.6,0.01977,3e-05,2.01808]
[1779430014223,34.52,77429.63,13.6,0.01956,3e-05,1.99977]
[1779430019258,34.52,77420.95,13.6,0.01928,3e-05,1.97502]
[1779430021780,34.52,77420.32,13.6,0.01926,3e-05,1.97323]
[1779430023291,34.52,77407.03,13.6,0.01883,3e-05,1.93581]
[1779430028714,34.52,77404.75,13.6,0.01876,3e-05,1.92945]
[1779430033336,34.52,77398.97,13.6,0.01858,3e-05,1.91338]
[1779430038396,34.52,77393.1,13.6,0.0184,3e-05,1.89718]
[1779430040412,34.52,77376.07,13.6,0.01787,3e-05,1.85075]
[1779430045447,34.52,77370.49,13.6,0.01771,3e-05,1.83573]
[1779430050482,34.52,77362.64,13.6,0.01747,3e-05,1.81475]
[1779430055518,34.52,77366.01,13.6,0.01754,3e-05,1.82052]
[1779430060552,34.52,77364.76,13.6,0.0175,3e-05,1.81719]
[1779430065589,34.52,77368.61,13.6,0.01762,3e-05,1.82746]
[1779430070624,34.52,77361.62,13.6,0.01741,3e-05,1.80884]
[1779430076023,34.52,77363.83,13.6,0.01748,3e-05,1.81471]
[1779430077702,34.52,77369.75,13.6,0.01765,3e-05,1.83052]
[1779430082707,34.52,77371.44,13.6,0.0177,3e-05,1.83505]
[1779430087742,34.52,77367.77,13.6,0.01759,3e-05,1.82522]
[1779430092884,34.52,77369.36,13.6,0.01764,3e-05,1.82947]
[1779430095509,34.52,77372.95,13.6,0.01775,3e-05,1.8391]
[1779430100834,34.52,77369.77,13.6,0.01765,3e-05,1.83057]
[1779430105869,34.52,77369.85,13.6,0.01766,3e-05,1.83078]
[1779430110904,34.52,77377.25,13.6,0.01788,3e-05,1.85069]
[1779430115940,34.52,77371.15,13.6,0.01767,3e-05,1.83104]
[1779430120975,34.52,77371.35,13.6,0.01767,3e-05,1.83158]
[1779430126011,34.52,77372.37,13.6,0.0177,3e-05,1.83431]
[1779430131046,34.52,77373.6,13.6,0.01774,3e-05,1.83761]
[1779430136084,34.52,77376.37,13.6,0.01782,3e-05,1.84507]
[1779430141119,34.52,77376.17,13.6,0.01782,3e-05,1.84453]
[1779430144959,34.52,77371.91,13.6,0.01769,3e-05,1.83308]
[1779430147582,34.52,77374.04,13.6,0.01775,3e-05,1.8388]
[1779430153211,34.52,77375.71,13.6,0.0178,3e-05,1.84329]
[1779430158246,34.52,77375.67,13.6,0.0178,3e-05,1.84318]
[1779430163281,34.52,77374.39,13.6,0.01776,3e-05,1.83974]
[1779430167927,34.52,77374.68,13.6,0.01777,3e-05,1.84052]
[1779430168934,34.52,77378.88,13.6,0.0179,3e-05,1.85184]
[1779430169671,34.52,77378.88,13.6,0.0179,3e-05,1.85184]
[1779430170744,34.52,77380.24,13.6,0.01794,3e-05,1.85552]
[1779430172321,34.52,77381.47,13.6,0.01798,3e-05,1.85885]
[1779430180141,34.52,77383.34,13.6,0.018,3e-05,1.86066]
[1779430185435,34.52,77388.4,13.6,0.01816,3e-05,1.87443]
[1779430188834,34.52,77387.91,13.6,0.01814,3e-05,1.8731]
[1779430194498,34.52,77399.16,13.6,0.01849,3e-05,1.90397]
[1779430199709,34.52,77398.97,13.6,0.01849,3e-05,1.90345]
[1779430203064,34.52,77392.43,13.6,0.01828,3e-05,1.88545]
[1779430208599,34.52,77391.93,13.6,0.01827,3e-05,1.88408]
[1779430212835,34.52,77395.38,13.6,0.01838,3e-05,1.89355]
[1779430218668,34.52,77397.54,13.6,0.01844,3e-05,1.8995]
[1779430219800,34.52,77397.54,13.6,0.01844,3e-05,1.8995]
[1779430222982,34.52,77396.97,13.6,0.01842,3e-05,1.89793]
[1779430223678,34.52,77396.68,13.6,0.01842,3e-05,1.89713]
[1779430227660,34.52,77396.72,13.6,0.01842,3e-05,1.89724]
[1779430235788,34.52,77398.71,13.6,0.01845,3e-05,1.89942]
[1779430240823,34.52,77398.9,13.6,0.01845,3e-05,1.89994]
[1779430245858,34.52,77401.09,13.6,0.01852,3e-05,1.90599]
[1779430247588,34.52,77401.18,13.6,0.01853,3e-05,1.90624]
[1779430252907,34.52,77401.51,13.6,0.01854,3e-05,1.90715]
[1779430257942,34.52,77401.91,13.6,0.01855,3e-05,1.90826]
[1779430262977,34.52,77402.29,13.6,0.01856,3e-05,1.90931]
[1779430268014,34.52,77402.26,13.6,0.01856,3e-05,1.90923]
[1779430269252,34.52,77402.26,13.6,0.01856,3e-05,1.90923]
[1779430275063,34.52,77399.63,13.6,0.01848,3e-05,1.90196]
[1779430280098,34.52,77399.07,13.6,0.01846,3e-05,1.90041]
[1779430286140,34.52,77399.24,13.6,0.01846,3e-05,1.90088]
[1779430290121,34.52,77400.94,13.6,0.01852,3e-05,1.90558]
[1779430293056,34.52,77398.72,13.6,0.01842,3e-05,1.89614]
[1779430299231,34.52,77398.68,13.6,0.01842,3e-05,1.89603]
[1779430304268,34.52,77399.13,13.6,0.01843,3e-05,1.89727]
[1779430310314,34.52,77399.22,13.6,0.01843,3e-05,1.89752]
[1779430315349,34.52,77398.65,13.6,0.01842,3e-05,1.89595]
[1779430320384,34.52,77398.97,13.6,0.01843,3e-05,1.89683]
[1779430325419,34.52,77399.45,13.6,0.01844,3e-05,1.89815]
[1779430332468,34.52,77397.43,13.6,0.01838,3e-05,1.89259]
[1779430338306,34.52,77399.17,13.6,0.01843,3e-05,1.89738]
[1779430343546,34.52,77399.42,13.6,0.01844,3e-05,1.89807]
[1779430348581,34.52,77401.82,13.6,0.01851,3e-05,1.90469]
[1779430353616,34.52,77403.61,13.6,0.01854,3e-05,1.90633]
[1779430356647,34.52,77401.88,13.6,0.01849,3e-05,1.90155]
[1779430357576,34.52,77401.81,13.6,0.01848,3e-05,1.90135]
[1779430358565,34.52,77401.16,13.6,0.01846,3e-05,1.89956]
[1779430359377,34.52,77401.16,13.6,0.01846,3e-05,1.89956]
[1779430362236,34.52,77401.09,13.6,0.01846,3e-05,1.89937]
[1779430367713,34.52,77398.83,13.6,0.01839,3e-05,1.89314]
[1779430373430,34.52,77399.58,13.6,0.01841,3e-05,1.8952]
[1779430382820,34.52,77408.12,13.6,0.01868,3e-05,1.91883]
[1779430387854,34.52,77411.24,13.6,0.01878,3e-05,1.92752]
[1779430392889,34.52,77415.69,13.6,0.01892,3e-05,1.93997]
[1779430397924,34.52,77420.93,13.6,0.01909,3e-05,1.9547]
[1779430402960,34.52,77421.36,13.6,0.0191,3e-05,1.95591]
[1779430407996,34.52,77426.69,13.6,0.01927,3e-05,1.97099]
[1779430409610,34.52,77426.22,13.6,0.01926,3e-05,1.96966]
[1779430410685,34.52,77419.58,13.6,0.01905,3e-05,1.9509]
[1779430411161,34.52,77419.58,13.6,0.01905,3e-05,1.9509]
[1779430414608,34.52,77420.08,13.6,0.01903,3e-05,1.94894]
[1779430419839,34.52,77420.93,13.6,0.01906,3e-05,1.95133]
[1779430421090,34.52,77410.19,13.6,0.01872,3e-05,1.92126]
[1779430423082,34.52,77410.69,13.6,0.01873,3e-05,1.92265]
[1779430428139,34.52,77411.71,13.6,0.01876,3e-05,1.92549]
[1779430428589,34.52,77411.71,13.6,0.01876,3e-05,1.92549]
[1779430434181,34.52,77411.63,13.6,0.01876,3e-05,1.92527]
[1779430439211,34.52,77412.02,13.6,0.01877,3e-05,1.92636]
[1779430444251,34.52,77412.95,13.6,0.0188,3e-05,1.92895]
[1779430449286,34.52,77413.49,13.6,0.01882,3e-05,1.93046]
[1779430454321,34.52,77417.79,13.6,0.01896,3e-05,1.9425]
[1779430459355,34.52,77417.69,13.6,0.01895,3e-05,1.94222]
[1779430464391,34.52,77418.3,13.6,0.01897,3e-05,1.94393]
[1779430469425,34.52,77415.51,13.6,0.01888,3e-05,1.93611]
[1779430474461,34.52,77414.12,13.6,0.01881,3e-05,1.92887]
[1779430479497,34.52,77413.33,13.6,0.01878,3e-05,1.92667]
[1779430484533,34.52,77417.09,13.6,0.0189,3e-05,1.93718]
[1779430489386,34.52,77415.36,13.6,0.01885,3e-05,1.93234]
[1779430495610,34.52,77415.27,13.6,0.01885,3e-05,1.93209]
[1779430500646,34.52,77414.78,13.6,0.01883,3e-05,1.93072]
[1779430504095,34.52,77403.75,13.6,0.01848,3e-05,1.90008]
[1779430505072,34.52,77403.75,13.6,0.01848,3e-05,1.90008]
[1779430511732,34.52,77398.96,13.6,0.01833,3e-05,1.88689]
[1779430516768,34.52,77400.07,13.6,0.01837,3e-05,1.88994]
[1779430521803,34.52,77400.18,13.6,0.01837,3e-05,1.89024]
[1779430527845,34.52,77399.95,13.6,0.01836,3e-05,1.88961]
[1779430533889,34.52,77398.57,13.6,0.01829,3e-05,1.88252]
[1779430534737,34.52,77398.57,13.6,0.01829,3e-05,1.88252]
[1779430537427,34.52,77388.16,13.6,0.01797,3e-05,1.85415]
[1779430541501,34.52,77387.32,13.6,0.01794,3e-05,1.85187]
[1779430546981,34.52,77392.87,13.6,0.01811,3e-05,1.86694]
[1779430553024,34.52,77393.35,13.6,0.01813,3e-05,1.86825]
[1779430558059,34.52,77393.62,13.6,0.01814,3e-05,1.86899]
[1779430561368,34.52,77393.6,13.6,0.01814,3e-05,1.86893]
[1779430565329,34.52,77393.79,13.6,0.01814,3e-05,1.86945]
[1779430566786,34.52,77394.06,13.6,0.01815,3e-05,1.87019]
[1779430567845,34.52,77394.04,13.6,0.01815,3e-05,1.87013]
[1779430568399,34.52,77394.04,13.6,0.01815,3e-05,1.87013]
[1779430569811,34.52,77394.12,13.6,0.01815,3e-05,1.87035]
[1779430569953,34.52,77394.12,13.6,0.01815,3e-05,1.87035]
[1779430570825,34.52,77393.97,13.6,0.01815,3e-05,1.86994]
[1779430573244,34.52,77396.88,13.6,0.01824,3e-05,1.87789]
[1779430579206,34.52,77407.53,13.6,0.01857,3e-05,1.90721]
[1779430584241,34.52,77412.5,13.6,0.01873,3e-05,1.92101]
[1779430590284,34.52,77413.36,13.6,0.01875,3e-05,1.92341]
[1779430595318,34.52,77408.52,13.6,0.01857,3e-05,1.90663]
[1779430600354,34.52,77406.24,13.6,0.0185,3e-05,1.90032]
[1779430606396,34.52,77405.99,13.6,0.01849,3e-05,1.89963]
[1779430609670,34.52,77402.98,13.6,0.0184,3e-05,1.89133]
[1779430618484,34.52,77403.41,13.6,0.01841,3e-05,1.89252]
[1779430623519,34.52,77403.3,13.6,0.01841,3e-05,1.89221]
[1779430628051,34.52,77399.34,13.6,0.01828,3e-05,1.88134]
[1779430633593,34.52,77392.27,13.6,0.01807,3e-05,1.86203]
[1779430638628,34.52,77392.02,13.6,0.01806,3e-05,1.86135]
[1779430644670,34.52,77391.04,13.6,0.01803,3e-05,1.85869]
[1779430650712,34.52,77392.55,13.6,0.01807,3e-05,1.86279]
[1779430655747,34.52,77392.5,13.6,0.01804,3e-05,1.85938]
[1779430657431,34.52,77396.81,13.6,0.01817,3e-05,1.87112]
[1779430657848,34.52,77397.82,13.6,0.01821,3e-05,1.87388]
[1779430660387,34.52,77399.74,13.6,0.01827,3e-05,1.87913]
[1779430660699,34.52,77399.74,13.6,0.01827,3e-05,1.87913]
[1779430668838,34.52,77399.12,13.6,0.01825,3e-05,1.87744]
[1779430673844,34.52,77396.96,13.6,0.01818,3e-05,1.87153]
[1779430678908,34.52,77398.62,13.6,0.01823,3e-05,1.87607]
[1779430683943,34.52,77398.34,13.6,0.01822,3e-05,1.8753]
[1779430688977,34.52,77397.54,13.6,0.0182,3e-05,1.87312]
[1779430696027,34.52,77398.29,13.6,0.01822,3e-05,1.87517]
[1779430701062,34.52,77398.35,13.6,0.01822,3e-05,1.87533]
[1779430706096,34.52,77397.59,13.6,0.0182,3e-05,1.87325]
[1779430711132,34.52,77395.74,13.6,0.01811,3e-05,1.86492]
[1779430716167,34.52,77395.56,13.6,0.01811,3e-05,1.86443]
[1779430722209,34.52,77396.1,13.6,0.01812,3e-05,1.8659]
[1779430727244,34.52,77396.0,13.6,0.01812,3e-05,1.86563]
[1779430733286,34.52,77395.67,13.6,0.01811,3e-05,1.86473]
[1779430735300,34.52,77384.08,13.6,0.01776,3e-05,1.83336]
[1779430737273,34.52,77375.64,13.6,0.0175,3e-05,1.81078]
[1779430742349,34.52,77365.66,13.6,0.01721,3e-05,1.78436]
[1779430743990,34.52,77365.12,13.6,0.01719,3e-05,1.78293]
[1779430749398,34.52,77365.63,13.6,0.0172,3e-05,1.78428]
[1779430752419,34.52,77377.75,13.6,0.01756,3e-05,1.81641]
[1779430757454,34.52,77378.51,13.6,0.01759,3e-05,1.81844]
[1779430762489,34.52,77377.8,13.6,0.01757,3e-05,1.81654]
[1779430769538,34.52,77376.63,13.6,0.01753,3e-05,1.81342]
[1779430774572,34.52,77376.92,13.6,0.01751,3e-05,1.81097]
[1779430780614,34.52,77376.63,13.6,0.0175,3e-05,1.8102]
[1779430785650,34.52,77379.32,13.6,0.01758,3e-05,1.81737]
[1779430790685,34.52,77379.19,13.6,0.01758,3e-05,1.81702]
[1779430795720,34.52,77382.12,13.6,0.01767,3e-05,1.82486]
[1779430800756,34.52,77381.7,13.6,0.01765,3e-05,1.82373]
[1779430802775,34.52,77365.28,13.6,0.01716,3e-05,1.78017]
[1779430807810,34.52,77365.65,13.6,0.01718,3e-05,1.78114]
[1779430812847,34.52,77363.66,13.6,0.01712,3e-05,1.77591]
[1779430819896,34.52,77361.53,13.6,0.01705,3e-05,1.77033]
[1779430824931,34.52,77374.63,13.6,0.01744,3e-05,1.80488]
[1779430827358,34.52,77376.42,13.6,0.0175,3e-05,1.80964]
[1779430827821,34.52,77376.42,13.6,0.0175,3e-05,1.80964]
[1779430835003,34.52,77378.3,13.6,0.01752,3e-05,1.81142]
[1779430840038,34.52,77379.13,13.6,0.01755,3e-05,1.81363]
[1779430845075,34.52,77393.6,13.6,0.01798,3e-05,1.85255]
[1779430846812,34.52,77393.6,13.6,0.01798,3e-05,1.85255]
[1779430847536,34.52,77398.2,13.6,0.01813,3e-05,1.86505]
[1779430847550,34.52,77385.82,13.6,0.01775,3e-05,1.83154]
[1779430850007,34.52,77376.11,13.6,0.01746,3e-05,1.80559]
[1779430860180,34.52,77378.03,13.6,0.01751,3e-05,1.8107]
[1779430865221,34.52,77376.42,13.6,0.01747,3e-05,1.80641]
[1779430869010,34.52,77383.52,13.6,0.01768,3e-05,1.82537]
[1779430872150,34.52,77387.69,13.6,0.0178,3e-05,1.83658]
[1779430875589,34.52,77387.64,13.6,0.0178,3e-05,1.83644]
[1779430881340,34.52,77388.55,13.6,0.01783,3e-05,1.83889]
[1779430886374,34.52,77388.24,13.6,0.01782,3e-05,1.83806]
[1779430891136,34.52,77391.22,13.6,0.01791,3e-05,1.8461]
[1779430891780,34.52,77391.22,13.6,0.01791,3e-05,1.8461]
[1779430896919,34.52,77398.02,13.6,0.01809,3e-05,1.86127]
[1779430904501,34.52,77396.36,13.6,0.01804,3e-05,1.85676]
[1779430909536,34.52,77389.97,13.6,0.01784,3e-05,1.83946]
[1779430921620,34.52,77389.65,13.6,0.01783,3e-05,1.8386]
[1779430928669,34.52,77388.96,13.6,0.01781,3e-05,1.83674]
[1779430932387,34.52,77397.53,13.6,0.01807,3e-05,1.85994]
[1779430932821,34.52,77397.53,13.6,0.01807,3e-05,1.85994]
[1779430938738,34.52,77399.72,13.6,0.01814,3e-05,1.86591]
[1779430941738,34.52,77399.65,13.6,0.01814,3e-05,1.86572]
[1779430945839,34.52,77394.57,13.6,0.01798,3e-05,1.8519]
[1779430950703,34.52,77392.83,13.6,0.01793,3e-05,1.84719]
[1779430951994,34.52,77393.49,13.6,0.01795,3e-05,1.84898]
[1779430957879,34.52,77393.29,13.6,0.01791,3e-05,1.84517]
[1779430962914,34.52,77388.14,13.6,0.01776,3e-05,1.83128]
[1779430966942,34.52,77377.09,13.6,0.01743,3e-05,1.80175]
[1779430971976,34.52,77373.32,13.6,0.01731,3e-05,1.79177]
[1779430977012,34.52,77369.65,13.6,0.01721,3e-05,1.78208]
[1779430982047,34.52,77369.87,13.6,0.01721,3e-05,1.78266]
[1779430987082,34.52,77370.11,13.6,0.01722,3e-05,1.7833]
[1779430992118,34.52,77372.65,13.6,0.01729,3e-05,1.79]
[1779430997152,34.52,77378.78,13.6,0.01748,3e-05,1.80625]
[1779431002187,34.52,77379.67,13.6,0.0175,3e-05,1.80862]
[1779431007222,34.52,77381.67,13.6,0.01756,3e-05,1.81395]
[1779431012256,34.52,77383.32,13.6,0.01758,3e-05,1.81512]
[1779431017292,34.52,77379.38,13.6,0.01746,3e-05,1.80462]
[1779431022327,34.52,77377.04,13.6,0.01739,3e-05,1.7984]
[1779431027362,34.52,77377.08,13.6,0.0174,3e-05,1.79851]
[1779431029517,34.52,77379.01,13.6,0.01745,3e-05,1.80363]
[1779431035417,34.52,77380.86,13.6,0.01751,3e-05,1.80856]
[1779431040453,34.52,77380.85,13.6,0.01751,3e-05,1.80853]
[1779431045488,34.52,77380.46,13.6,0.0175,3e-05,1.80749]
[1779431050523,34.52,77380.37,13.6,0.01749,3e-05,1.80725]
[1779431056564,34.52,77380.77,13.6,0.01751,3e-05,1.80832]
[1779431061600,34.52,77380.4,13.6,0.01749,3e-05,1.80733]
[1779431066634,34.52,77381.56,13.6,0.01753,3e-05,1.81042]
[1779431071670,34.52,77382.13,13.6,0.01752,3e-05,1.80871]
[1779431075864,34.52,77384.27,13.6,0.01758,3e-05,1.81442]
[1779431082029,34.52,77379.19,13.6,0.01743,3e-05,1.80089]
[1779431083875,34.52,77376.82,13.6,0.01736,3e-05,1.79461]
[1779431086335,34.52,77376.49,13.6,0.01735,3e-05,1.79373]
[1779431091811,34.52,77371.28,13.6,0.01719,3e-05,1.77998]
[1779431092922,34.52,77371.28,13.6,0.01719,3e-05,1.77998]
[1779431094644,34.52,77370.27,13.6,0.01716,3e-05,1.77732]
[1779431099700,34.52,77369.78,13.6,0.01715,3e-05,1.77604]
[1779431101138,34.52,77361.26,13.6,0.0169,3e-05,1.75376]
[1779431107153,34.52,77363.04,13.6,0.01695,3e-05,1.7584]
[1779431112957,34.52,77360.21,13.6,0.01687,3e-05,1.75103]
[1779431118226,34.52,77356.87,13.6,0.01677,3e-05,1.74237]
[1779431128260,34.52,77356.22,13.6,0.01675,3e-05,1.74069]
[1779431134105,34.52,77356.22,13.6,0.01673,3e-05,1.73754]
[1779431139140,34.52,77356.22,13.6,0.01673,3e-05,1.73754]
[1779431144176,34.52,77357.03,13.6,0.01675,3e-05,1.73963]
[1779431148787,34.52,77362.8,13.6,0.01692,3e-05,1.7546]
[1779431154251,34.52,77360.22,13.6,0.01684,3e-05,1.74789]
[1779431155856,34.52,77358.27,13.6,0.01678,3e-05,1.74284]
[1779431161300,34.52,77358.2,13.6,0.01678,3e-05,1.74266]
[1779431164992,34.52,77361.51,13.6,0.01688,3e-05,1.75124]
[1779431170363,34.52,77360.99,13.6,0.01686,3e-05,1.74989]
[1779431175397,34.52,77361.16,13.6,0.01687,3e-05,1.75034]
[1779431180954,34.52,77361.75,13.6,0.01689,3e-05,1.75187]
[1779431181531,34.52,77361.99,13.6,0.01689,3e-05,1.75249]
[1779431187485,34.52,77368.27,13.6,0.01708,3e-05,1.76889]
[1779431192520,34.52,77369.49,13.6,0.01708,3e-05,1.76889]
[1779431197554,34.52,77368.87,13.6,0.01706,3e-05,1.76727]
[1779431202592,34.52,77369.15,13.6,0.01707,3e-05,1.768]
[1779431207626,34.52,77368.12,13.6,0.01704,3e-05,1.76531]
[1779431212662,34.52,77368.17,13.6,0.01704,3e-05,1.76544]
[1779431217697,34.52,77367.92,13.6,0.01704,3e-05,1.76478]
[1779431222731,34.52,77368.48,13.6,0.01705,3e-05,1.76625]
[1779431233809,34.52,77368.37,13.6,0.01705,3e-05,1.76596]
[1779431234667,34.52,77368.37,13.6,0.01705,3e-05,1.76596]
[1779431235987,34.52,77368.37,13.6,0.01705,3e-05,1.76596]
[1779431241977,34.52,77365.31,13.6,0.01696,3e-05,1.75797]
[1779431242591,34.52,77362.7,13.6,0.01688,3e-05,1.75117]
[1779431244803,34.52,77357.69,13.6,0.01674,3e-05,1.73818]
[1779431246869,34.52,77358.71,13.6,0.01677,3e-05,1.74082]
[1779431251934,34.52,77357.97,13.6,0.01672,3e-05,1.73575]
[1779431256970,34.52,77356.87,13.6,0.01669,3e-05,1.73292]
[1779431263016,34.52,77356.46,13.6,0.01667,3e-05,1.73186]
[1779431268053,34.52,77350.41,13.6,0.0165,3e-05,1.71631]
[1779431273088,34.52,77350.59,13.6,0.01651,3e-05,1.71677]
[1779431278123,34.52,77350.32,13.6,0.0165,3e-05,1.71608]
[1779431283158,34.52,77350.26,13.6,0.0165,3e-05,1.71593]
[1779431288192,34.52,77351.3,13.6,0.01653,3e-05,1.71859]
[1779431293228,34.52,77356.3,13.6,0.01667,3e-05,1.73145]
[1779431298263,34.52,77352.87,13.6,0.01657,3e-05,1.72262]
[1779431303298,34.52,77356.23,13.6,0.01667,3e-05,1.73127]
[1779431308333,34.52,77350.02,13.6,0.01649,3e-05,1.71531]
[1779431313367,34.52,77349.41,13.6,0.01644,3e-05,1.71063]
[1779431318402,34.52,77349.3,13.6,0.01644,3e-05,1.71035]
[1779431322575,34.52,77348.75,13.6,0.01643,3e-05,1.70894]
[1779431329479,34.52,77344.25,13.6,0.0163,3e-05,1.69749]
[1779431334515,34.52,77343.92,13.6,0.01629,3e-05,1.69665]
[1779431336643,34.52,77343.92,13.6,0.01629,3e-05,1.69665]
[1779431343580,34.52,77343.11,13.6,0.01627,3e-05,1.6946]
[1779431348615,34.52,77340.82,13.6,0.0162,3e-05,1.6888]
[1779431353649,34.52,77340.54,13.6,0.01619,3e-05,1.68809]
[1779431358685,34.52,77342.29,13.6,0.01624,3e-05,1.69252]
[1779431363720,34.52,77343.98,13.6,0.01629,3e-05,1.6968]
[1779431369762,34.52,77344.76,13.6,0.01631,3e-05,1.69878]
[1779431372405,34.52,77344.66,13.6,0.01631,3e-05,1.69853]
[1779431372732,34.52,77350.52,13.6,0.01645,3e-05,1.71034]
[1779431374141,34.52,77353.81,13.6,0.01654,3e-05,1.71876]
[1779431374759,34.52,77355.43,13.6,0.01659,3e-05,1.72292]
[1779431377813,34.52,77357.32,13.6,0.01664,3e-05,1.72778]
[1779431378714,34.52,77362.97,13.6,0.0168,3e-05,1.74238]
[1779431384867,34.52,77363.53,13.6,0.01682,3e-05,1.74383]
[1779431386741,34.52,77369.22,13.6,0.01699,3e-05,1.75863]
[1779431386881,34.52,77386.5,13.6,0.0175,3e-05,1.80419]
[1779431388895,34.52,77388.27,13.6,0.01755,3e-05,1.80891]
[1779431389610,34.52,77392.75,13.6,0.01769,3e-05,1.82089]
[1779431390783,34.52,77393.72,13.6,0.01772,3e-05,1.82349]
[1779431395946,34.52,77391.34,13.6,0.01764,3e-05,1.81711]
[1779431399078,34.52,77385.36,13.6,0.01746,3e-05,1.80116]
[1779431405009,34.52,77392.1,13.6,0.01767,3e-05,1.81915]
[1779431405798,34.52,77392.1,13.6,0.01767,3e-05,1.81915]
[1779431411073,34.52,77385.91,13.6,0.01748,3e-05,1.80262]
[1779431417093,34.52,77382.95,13.6,0.01739,3e-05,1.79476]
[1779431421773,34.52,77380.22,13.6,0.01731,3e-05,1.78753]
[1779431425506,34.52,77379.24,13.6,0.01728,3e-05,1.78494]
[1779431426610,34.52,77381.26,13.6,0.01734,3e-05,1.79028]
[1779431430311,34.52,77376.62,13.6,0.0172,3e-05,1.77803]
[1779431430414,34.52,77375.6,13.6,0.01717,3e-05,1.77535]
[1779431431818,34.52,77374.29,13.6,0.01711,3e-05,1.76871]
[1779431432200,34.52,77373.76,13.6,0.01709,3e-05,1.76732]
[1779431437235,34.52,77368.34,13.6,0.01693,3e-05,1.75316]
[1779431441200,34.52,77367.56,13.6,0.01691,3e-05,1.75113]
[1779431446302,34.52,77366.81,13.6,0.01689,3e-05,1.74918]
[1779431449324,34.52,77353.39,13.6,0.0165,3e-05,1.71455]
[1779431454359,34.52,77351.24,13.6,0.01644,3e-05,1.70905]
[1779431459394,34.52,77351.8,13.6,0.01645,3e-05,1.71049]
[1779431464428,34.52,77352.92,13.6,0.01649,3e-05,1.71335]
[1779431469464,34.52,77360.72,13.6,0.01671,3e-05,1.7334]
[1779431474501,34.52,77360.41,13.6,0.0167,3e-05,1.7326]
[1779431476328,34.52,77361.75,13.6,0.01674,3e-05,1.73606]
[1779431477036,34.52,77362.39,13.6,0.01676,3e-05,1.73771]
[1779431480397,34.52,77354.6,13.6,0.01653,3e-05,1.71765]
[1779431485578,34.52,77354.27,13.6,0.01652,3e-05,1.71681]
[1779431490613,34.52,77356.72,13.6,0.01659,3e-05,1.72309]
[1779431495647,34.52,77353.0,13.6,0.01646,3e-05,1.71042]
[1779431499732,34.52,77352.29,13.6,0.01644,3e-05,1.70861]
[1779431505717,34.52,77344.06,13.6,0.01621,3e-05,1.68769]
[1779431510753,34.52,77343.26,13.6,0.01618,3e-05,1.68567]
[1779431515788,34.52,77343.92,13.6,0.0162,3e-05,1.68734]
[1779431520640,34.52,77343.82,13.6,0.0162,3e-05,1.68708]
[1779431522297,34.52,77359.35,13.6,0.01664,3e-05,1.72672]
[1779431522439,34.52,77359.35,13.6,0.01664,3e-05,1.72672]
[1779431527884,34.52,77354.14,13.6,0.01649,3e-05,1.71334]
[1779431532939,34.52,77353.7,13.6,0.01648,3e-05,1.71221]
[1779431537972,34.52,77349.1,13.6,0.01635,3e-05,1.70048]
[1779431543007,34.52,77343.45,13.6,0.01619,3e-05,1.68615]
[1779431548041,34.52,77343.59,13.6,0.01619,3e-05,1.6865]
[1779431553077,34.52,77343.26,13.6,0.01616,3e-05,1.68257]
[1779431558708,34.52,77343.71,13.6,0.01617,3e-05,1.68371]
[1779431559959,34.52,77351.14,13.6,0.01638,3e-05,1.70255]
[1779431565161,34.52,77350.15,13.6,0.01635,3e-05,1.70003]
[1779431570195,34.52,77351.12,13.6,0.01638,3e-05,1.7025]
[1779431575231,34.52,77347.22,13.6,0.01627,3e-05,1.69259]
[1779431580266,34.52,77346.19,13.6,0.01624,3e-05,1.68998]
[1779431585306,34.52,77348.96,13.6,0.01632,3e-05,1.69701]
[1779431590338,34.52,77348.75,13.6,0.01631,3e-05,1.69647]
[1779431595373,34.52,77344.43,13.6,0.01619,3e-05,1.68553]
[1779431600408,34.52,77342.06,13.6,0.01612,3e-05,1.67954]
[1779431605443,34.52,77340.39,13.6,0.01608,3e-05,1.67534]
[1779431605859,34.52,77340.39,13.6,0.01608,3e-05,1.67534]
[1779431611746,34.52,77343.92,13.6,0.01617,3e-05,1.68424]
[1779431617865,34.52,77342.22,13.6,0.0161,3e-05,1.67685]
[1779431623569,34.52,77345.26,13.6,0.01618,3e-05,1.68452]
[1779431625511,34.52,77346.11,13.6,0.01621,3e-05,1.68667]
[1779431630618,34.52,77344.37,13.6,0.01616,3e-05,1.68227]
[1779431634705,34.52,77343.64,13.6,0.01614,3e-05,1.68043]
[1779431634740,34.52,77343.64,13.6,0.01614,3e-05,1.68043]
[1779431637660,34.52,77338.97,13.6,0.01601,3e-05,1.66869]
[1779431643709,34.52,77339.34,13.6,0.01602,3e-05,1.66961]
[1779431649751,34.52,77339.27,13.6,0.01602,3e-05,1.66944]
[1779431657810,34.52,77339.49,13.6,0.01602,3e-05,1.66999]
[1779431662845,34.52,77342.0,13.6,0.01609,3e-05,1.6763]
[1779431667881,34.52,77333.32,13.6,0.01585,3e-05,1.65456]
[1779431672915,34.52,77334.66,13.6,0.01586,3e-05,1.65483]
[1779431677967,34.52,77336.89,13.6,0.01592,3e-05,1.6604]
[1779431679975,34.52,77347.07,13.6,0.01621,3e-05,1.686]
[1779431685010,34.52,77347.2,13.6,0.01621,3e-05,1.68633]
[1779431688501,34.52,77350.54,13.6,0.0163,3e-05,1.69479]
[1779431690714,34.52,77347.06,13.6,0.01621,3e-05,1.68597]
[1779431695080,34.52,77358.31,13.6,0.01652,3e-05,1.71461]
[1779431700719,34.52,77352.16,13.6,0.01635,3e-05,1.69891]
[1779431706835,34.52,77352.89,13.6,0.01637,3e-05,1.70077]
[1779431712199,34.52,77352.85,13.6,0.01637,3e-05,1.70067]
[1779431717234,34.52,77354.39,13.6,0.01641,3e-05,1.70459]
[1779431722269,34.52,77347.12,13.6,0.01621,3e-05,1.68612]
[1779431726753,34.52,77342.18,13.6,0.01607,3e-05,1.67366]
[1779431727219,34.52,77340.76,13.6,0.01603,3e-05,1.67009]
[1779431732338,34.52,77341.69,13.6,0.01603,3e-05,1.66934]
[1779431737373,34.52,77341.25,13.6,0.01601,3e-05,1.66824]
[1779431742410,34.52,77334.67,13.6,0.01583,3e-05,1.65179]
[1779431748783,34.52,77335.2,13.6,0.01585,3e-05,1.65311]
[1779431754493,34.52,77338.8,13.6,0.01595,3e-05,1.6621]
[1779431759527,34.52,77339.07,13.6,0.01595,3e-05,1.66277]
[1779431764567,34.52,77340.27,13.6,0.01599,3e-05,1.66578]
[1779431769608,34.52,77340.8,13.6,0.016,3e-05,1.66711]
[1779431774643,34.52,77340.0,13.6,0.01598,3e-05,1.6651]
[1779431782699,34.52,77339.64,13.6,0.01597,3e-05,1.6642]
[1779431787734,34.52,77336.3,13.6,0.01588,3e-05,1.65585]
[1779431793776,34.52,77336.05,13.6,0.01584,3e-05,1.65216]
[1779431798810,34.52,77335.99,13.6,0.01584,3e-05,1.65201]
[1779431803846,34.52,77337.13,13.6,0.01587,3e-05,1.65485]
[1779431808880,34.52,77337.1,13.6,0.01587,3e-05,1.65478]
[1779431813916,34.52,77336.81,13.6,0.01586,3e-05,1.65405]
[1779431820965,34.52,77337.43,13.6,0.01588,3e-05,1.6556]
[1779431827007,34.52,77337.51,13.6,0.01588,3e-05,1.6558]
[1779431833049,34.52,77337.13,13.6,0.01587,3e-05,1.65485]
[1779431839093,34.52,77337.26,13.6,0.01587,3e-05,1.65518]
[1779431848155,34.52,77337.29,13.6,0.01588,3e-05,1.65525]
[1779431853191,34.52,77340.23,13.6,0.01593,3e-05,1.65952]
[1779431858226,34.52,77338.27,13.6,0.01587,3e-05,1.65462]
[1779431863261,34.52,77338.44,13.6,0.01588,3e-05,1.65505]
[1779431868296,34.52,77335.8,13.6,0.01581,3e-05,1.64847]
[1779431873331,34.52,77335.34,13.6,0.01579,3e-05,1.64733]
[1779431878366,34.52,77335.68,13.6,0.0158,3e-05,1.64817]
[1779431883401,34.52,77338.42,13.6,0.01588,3e-05,1.655]
[1779431888436,34.52,77339.65,13.6,0.01591,3e-05,1.65807]
[1779431893470,34.52,77340.48,13.6,0.01594,3e-05,1.66015]
[1779431898505,34.52,77338.46,13.6,0.01588,3e-05,1.6551]
[1779431903541,34.52,77339.07,13.6,0.0159,3e-05,1.65662]
[1779431908576,34.52,77338.96,13.6,0.01589,3e-05,1.65635]
[1779431913611,34.52,77336.62,13.6,0.0158,3e-05,1.64745]
[1779431918645,34.52,77336.29,13.6,0.01579,3e-05,1.64663]
[1779431923680,34.52,77336.09,13.6,0.01579,3e-05,1.64613]
[1779431930730,34.52,77335.99,13.6,0.01578,3e-05,1.64588]
[1779431935765,34.52,77338.33,13.6,0.01585,3e-05,1.6517]
[1779431940799,34.52,77340.42,13.6,0.01591,3e-05,1.65692]
[1779431945836,34.52,77345.26,13.6,0.01604,3e-05,1.66904]
[1779431948020,34.52,77348.55,13.6,0.01613,3e-05,1.67732]
[1779431949178,34.52,77349.2,13.6,0.01615,3e-05,1.67896]
[1779431952150,34.52,77354.02,13.6,0.01629,3e-05,1.69116]
[1779431957920,34.52,77354.89,13.6,0.01631,3e-05,1.69337]
[1779431962955,34.52,77353.32,13.6,0.01627,3e-05,1.68939]
[1779431965975,34.52,77342.34,13.6,0.01596,3e-05,1.66172]
[1779431969797,34.52,77341.4,13.6,0.01593,3e-05,1.65937]
[1779431975046,34.52,77335.99,13.6,0.01576,3e-05,1.64282]
[1779431980081,34.52,77336.91,13.6,0.01578,3e-05,1.6451]
[1779431986123,34.52,77336.33,13.6,0.01576,3e-05,1.64366]
[1779431991158,34.52,77336.74,13.6,0.01578,3e-05,1.64468]
[1779431996192,34.52,77336.83,13.6,0.01578,3e-05,1.6449]
[1779432001228,34.52,77340.6,13.6,0.01588,3e-05,1.65429]
[1779432006263,34.52,77338.94,13.6,0.01584,3e-05,1.65015]
[1779432011298,34.52,77338.85,13.6,0.01583,3e-05,1.64993]
[1779432016333,34.52,77338.77,13.6,0.01583,3e-05,1.64973]
[1779432021549,34.52,77338.8,13.6,0.01583,3e-05,1.6498]
[1779432031438,34.52,77337.47,13.6,0.01577,3e-05,1.64343]
[1779432036473,34.52,77337.58,13.6,0.01577,3e-05,1.6437]
[1779432041508,34.52,77337.79,13.6,0.01578,3e-05,1.64422]
[1779432046543,34.52,77337.79,13.6,0.01578,3e-05,1.64422]
[1779432051578,34.52,77338.28,13.6,0.01579,3e-05,1.64544]
[1779432056613,34.52,77339.5,13.6,0.01582,3e-05,1.64848]
[1779432061647,34.52,77338.99,13.6,0.01581,3e-05,1.64721]
[1779432067690,34.52,77336.4,13.6,0.01574,3e-05,1.64077]
[1779432072724,34.52,77336.54,13.6,0.01574,3e-05,1.64112]
[1779432077760,34.52,77337.18,13.6,0.01576,3e-05,1.64271]
[1779432081788,34.52,77348.02,13.6,0.01606,3e-05,1.66979]
[1779432082900,34.52,77348.02,13.6,0.01606,3e-05,1.66979]
[1779432083563,34.52,77348.38,13.6,0.01607,3e-05,1.6707]
[1779432084584,34.52,77349.29,13.6,0.0161,3e-05,1.67299]
[1779432089844,34.52,77353.72,13.6,0.01622,3e-05,1.68417]
[1779432094879,34.52,77352.72,13.6,0.01616,3e-05,1.67853]
[1779432096565,34.52,77352.76,13.6,0.01616,3e-05,1.67863]
[1779432098616,34.52,77352.99,13.6,0.01617,3e-05,1.67921]
[1779432100655,34.52,77352.67,13.6,0.01616,3e-05,1.67841]
[1779432103128,34.52,77351.22,13.6,0.01612,3e-05,1.67475]
[1779432114013,34.52,77351.5,13.6,0.01613,3e-05,1.67545]
[1779432119048,34.52,77348.31,13.6,0.01604,3e-05,1.66743]
[1779432124090,34.52,77346.81,13.6,0.016,3e-05,1.66366]
[1779432125996,34.52,77338.6,13.6,0.01577,3e-05,1.64317]
[1779432126625,34.52,77337.7,13.6,0.01575,3e-05,1.64094]
[1779432126973,34.52,77337.7,13.6,0.01575,3e-05,1.64094]
[1779432136171,34.52,77337.98,13.6,0.01575,3e-05,1.64163]
[1779432147248,34.52,77337.82,13.6,0.01575,3e-05,1.64124]
[1779432153290,34.52,77337.79,13.6,0.01572,3e-05,1.6381]
[1779432160339,34.52,77338.04,13.6,0.01573,3e-05,1.63872]
[1779432165374,34.52,77332.69,13.6,0.01558,3e-05,1.6255]
[1779432170409,34.52,77333.3,13.6,0.0156,3e-05,1.627]
[1779432175444,34.52,77333.41,13.6,0.0156,3e-05,1.62727]
[1779432177810,34.52,77334.9,13.6,0.01564,3e-05,1.63095]
[1779432184509,34.52,77335.72,13.6,0.01566,3e-05,1.63298]
[1779432190199,34.52,77335.45,13.6,0.01566,3e-05,1.63231]
[1779432195588,34.52,77334.54,13.6,0.01563,3e-05,1.63006]
[1779432200623,34.52,77334.43,13.6,0.01563,3e-05,1.62979]
[1779432206665,34.52,77332.43,13.6,0.01557,3e-05,1.62486]
[1779432212707,34.52,77332.54,13.6,0.01555,3e-05,1.62208]
[1779432217742,34.52,77333.7,13.6,0.01558,3e-05,1.62494]
[1779432222777,34.52,77334.04,13.6,0.01559,3e-05,1.62578]
[1779432228819,34.52,77333.91,13.6,0.01559,3e-05,1.62546]
[1779432233853,34.52,77334.71,13.6,0.01561,3e-05,1.62743]
[1779432238889,34.52,77332.63,13.6,0.01555,3e-05,1.62231]
[1779432243924,34.52,77333.12,13.6,0.01556,3e-05,1.62351]
[1779432248959,34.52,77333.69,13.6,0.01558,3e-05,1.62492]
[1779432249511,34.52,77333.69,13.6,0.01558,3e-05,1.62492]
[1779432255004,34.52,77337.56,13.6,0.01569,3e-05,1.63447]
[1779432260037,34.52,77340.77,13.6,0.01577,3e-05,1.64243]
[1779432265072,34.52,77340.63,13.6,0.01577,3e-05,1.64208]
[1779432270107,34.52,77343.41,13.6,0.01585,3e-05,1.649]
[1779432275142,34.52,77339.66,13.6,0.01571,3e-05,1.63661]
[1779432285212,34.52,77339.66,13.6,0.01571,3e-05,1.63661]
[1779432291253,34.52,77343.25,13.6,0.01581,3e-05,1.64552]
[1779432295557,34.52,77360.79,13.6,0.01631,3e-05,1.68962]
[1779432296289,34.52,77371.57,13.6,0.01661,3e-05,1.71717]
[1779432296905,34.52,77371.57,13.6,0.01661,3e-05,1.71717]
[1779432299310,34.52,77396.18,13.6,0.01734,3e-05,1.78138]
[1779432299953,34.52,77396.18,13.6,0.01734,3e-05,1.78138]
[1779432301396,34.52,77396.92,13.6,0.01736,3e-05,1.78333]
[1779432302831,34.52,77386.73,13.6,0.01706,3e-05,1.75651]
[1779432309389,34.52,77381.9,13.6,0.01691,3e-05,1.7439]
[1779432314424,34.52,77375.73,13.6,0.01673,3e-05,1.7279]
[1779432319459,34.52,77371.59,13.6,0.01661,3e-05,1.71722]
[1779432326508,34.52,77370.03,13.6,0.01657,3e-05,1.71321]
[1779432338592,34.52,77371.05,13.6,0.01657,3e-05,1.71268]
[1779432343628,34.52,77364.75,13.6,0.01639,3e-05,1.69656]
[1779432349669,34.52,77361.24,13.6,0.01629,3e-05,1.68764]
[1779432354704,34.52,77361.24,13.6,0.01629,3e-05,1.68764]
[1779432359739,34.52,77362.13,13.6,0.01631,3e-05,1.6899]
[1779432364773,34.52,77361.42,13.6,0.01629,3e-05,1.68809]
[1779432369809,34.52,77361.2,13.6,0.01629,3e-05,1.68753]
[1779432374844,34.52,77361.04,13.6,0.01628,3e-05,1.68713]
[1779432377865,34.52,77371.13,13.6,0.01657,3e-05,1.71288]
[1779432382900,34.52,77370.5,13.6,0.01655,3e-05,1.71127]
[1779432387935,34.52,77375.9,13.6,0.01671,3e-05,1.72517]
[1779432390956,34.52,77386.12,13.6,0.01701,3e-05,1.75171]
[1779432395991,34.52,77393.53,13.6,0.0172,3e-05,1.76793]
[1779432397291,34.52,77393.53,13.6,0.0172,3e-05,1.76793]
[1779432397815,34.52,77394.16,13.6,0.01722,3e-05,1.76959]
[1779432402953,34.52,77398.73,13.6,0.01735,3e-05,1.78165]
[1779432403034,34.52,77398.73,13.6,0.01735,3e-05,1.78165]
[1779432408075,34.52,77401.61,13.6,0.01744,3e-05,1.78929]
[1779432411412,34.52,77403.12,13.6,0.01748,3e-05,1.79331]
[1779432412313,34.52,77403.42,13.6,0.01749,3e-05,1.7941]
[1779432414766,34.52,77407.87,13.6,0.01763,3e-05,1.80598]
[1779432415099,34.52,77407.87,13.6,0.01763,3e-05,1.80598]
[1779432418647,34.52,77411.24,13.6,0.01773,3e-05,1.81501]
[1779432418965,34.52,77412.31,13.6,0.01776,3e-05,1.81789]
[1779432424187,34.52,77410.91,13.6,0.01772,3e-05,1.81413]
[1779432429222,34.52,77410.98,13.6,0.01772,3e-05,1.81431]
[1779432434256,34.52,77413.83,13.6,0.01781,3e-05,1.82198]
[1779432439292,34.52,77416.75,13.6,0.0179,3e-05,1.82986]
[1779432444327,34.52,77411.45,13.6,0.01774,3e-05,1.81558]
[1779432449361,34.52,77411.56,13.6,0.01774,3e-05,1.81587]
[1779432457418,34.52,77412.52,13.6,0.01774,3e-05,1.81517]
[1779432463460,34.52,77412.81,13.6,0.01775,3e-05,1.81595]
[1779432469501,34.52,77412.4,13.6,0.01773,3e-05,1.81485]
[1779432475546,34.52,77412.81,13.6,0.01775,3e-05,1.81595]
[1779432480581,34.52,77413.37,13.6,0.01776,3e-05,1.81746]
[1779432481144,34.52,77413.37,13.6,0.01776,3e-05,1.81746]
[1779432483102,34.52,77413.8,13.6,0.01778,3e-05,1.81861]
[1779432483986,34.52,77413.55,13.6,0.01777,3e-05,1.81794]
[1779432490650,34.52,77414.32,13.6,0.01779,3e-05,1.82001]
[1779432495686,34.52,77416.24,13.6,0.01785,3e-05,1.82519]
[1779432501728,34.52,77414.44,13.6,0.0178,3e-05,1.82034]
[1779432506766,34.52,77414.3,13.6,0.01779,3e-05,1.81996]
[1779432511802,34.52,77418.96,13.6,0.0179,3e-05,1.82924]
[1779432511968,34.52,77418.96,13.6,0.0179,3e-05,1.82924]
[1779432514114,34.52,77418.6,13.6,0.01789,3e-05,1.82827]
[1779432514759,34.52,77418.6,13.6,0.01789,3e-05,1.82827]
[1779432517662,34.52,77419.32,13.6,0.01792,3e-05,1.83021]
[1779432518174,34.52,77425.08,13.6,0.01809,3e-05,1.84584]
[1779432522623,34.52,77426.95,13.6,0.01815,3e-05,1.85094]
[1779432526252,34.52,77427.34,13.6,0.01816,3e-05,1.852]
[1779432531942,34.52,77427.48,13.6,0.01817,3e-05,1.85238]
[1779432535255,34.52,77428.29,13.6,0.01819,3e-05,1.85459]
[1779432538486,34.52,77430.05,13.6,0.01825,3e-05,1.85941]
[1779432544026,34.52,77435.15,13.6,0.01841,3e-05,1.87341]
[1779432549667,34.52,77435.17,13.6,0.01841,3e-05,1.87346]
[1779432553752,34.52,77435.24,13.6,0.01841,3e-05,1.87365]
[1779432555389,34.52,77427.75,13.6,0.01818,3e-05,1.85312]
[1779432561159,34.52,77431.62,13.6,0.0183,3e-05,1.86371]
[1779432566194,34.52,77433.17,13.6,0.01835,3e-05,1.86796]
[1779432570217,34.52,77434.24,13.6,0.01838,3e-05,1.8709]
[1779432575257,34.52,77435.2,13.6,0.01838,3e-05,1.8702]
[1779432580292,34.52,77436.04,13.6,0.0184,3e-05,1.87251]
[1779432585328,34.52,77435.44,13.6,0.01839,3e-05,1.87086]
[1779432590362,34.52,77435.66,13.6,0.01839,3e-05,1.87146]
[1779432593384,34.52,77431.28,13.6,0.01826,3e-05,1.85944]
[1779432593776,34.52,77431.28,13.6,0.01826,3e-05,1.85944]
[1779432594103,34.52,77430.86,13.6,0.01824,3e-05,1.85829]
[1779432599424,34.52,77421.85,13.6,0.01796,3e-05,1.83376]
[1779432604460,34.52,77419.67,13.6,0.0179,3e-05,1.82786]
[1779432609495,34.52,77419.6,13.6,0.01789,3e-05,1.82767]
[1779432614530,34.52,77421.51,13.6,0.01795,3e-05,1.83284]
[1779432619570,34.52,77422.93,13.6,0.018,3e-05,1.83669]
[1779432624606,34.52,77422.71,13.6,0.01799,3e-05,1.83609]
[1779432629641,34.52,77423.87,13.6,0.01802,3e-05,1.83924]
[1779432635683,34.52,77425.42,13.6,0.01804,3e-05,1.84014]
[1779432641726,34.52,77425.82,13.6,0.01805,3e-05,1.84123]
[1779432648775,34.52,77426.29,13.6,0.01807,3e-05,1.8425]
[1779432653811,34.52,77426.02,13.6,0.01806,3e-05,1.84177]
[1779432658846,34.52,77425.82,13.6,0.01805,3e-05,1.84123]
[1779432660860,34.52,77409.99,13.6,0.01757,3e-05,1.79858]
[1779432661340,34.52,77409.99,13.6,0.01757,3e-05,1.79858]
[1779432666901,34.52,77406.07,13.6,0.01745,3e-05,1.78814]
[1779432671936,34.52,77406.5,13.6,0.01746,3e-05,1.78929]
[1779432676012,34.52,77406.5,13.6,0.01746,3e-05,1.78929]
[1779432682007,34.52,77407.03,13.6,0.01748,3e-05,1.7907]
[1779432693083,34.52,77407.92,13.6,0.01748,3e-05,1.78981]
[1779432698118,34.52,77411.06,13.6,0.01757,3e-05,1.79818]
[1779432701422,34.52,77411.78,13.6,0.01759,3e-05,1.8001]
[1779432703341,34.52,77413.27,13.6,0.01764,3e-05,1.80408]
[1779432705578,34.52,77416.55,13.6,0.01774,3e-05,1.81288]
[1779432710816,34.52,77420.53,13.6,0.01786,3e-05,1.82359]
[1779432716148,34.52,77422.41,13.6,0.01792,3e-05,1.82867]
[1779432721283,34.52,77425.16,13.6,0.018,3e-05,1.83612]
[1779432725832,34.52,77428.2,13.6,0.0181,3e-05,1.84438]
[1779432731291,34.52,77424.76,13.6,0.01799,3e-05,1.83504]
[1779432731781,34.52,77424.76,13.6,0.01799,3e-05,1.83504]
[1779432737395,34.52,77425.68,13.6,0.01802,3e-05,1.83753]
[1779432742431,34.52,77422.19,13.6,0.01791,3e-05,1.82808]
[1779432747489,34.52,77419.41,13.6,0.01783,3e-05,1.82057]
[1779432748795,34.52,77419.41,13.6,0.01783,3e-05,1.82057]
[1779432754538,34.52,77417.01,13.6,0.01772,3e-05,1.81083]
[1779432759573,34.52,77417.29,13.6,0.01773,3e-05,1.81158]
[1779432764608,34.52,77419.03,13.6,0.01778,3e-05,1.81626]
[1779432768788,34.52,77415.22,13.6,0.01767,3e-05,1.80603]
[1779432774678,34.52,77408.32,13.6,0.01746,3e-05,1.78762]
[1779432779713,34.52,77408.04,13.6,0.01745,3e-05,1.78687]
[1779432783674,34.52,77402.54,13.6,0.01728,3e-05,1.7723]
[1779432788776,34.52,77404.21,13.6,0.01733,3e-05,1.77672]
[1779432792744,34.52,77406.01,13.6,0.01739,3e-05,1.78148]
[1779432797839,34.52,77408.32,13.6,0.01746,3e-05,1.78762]
[1779432803882,34.52,77408.48,13.6,0.01746,3e-05,1.78804]
[1779432805900,34.52,77397.32,13.6,0.01713,3e-05,1.75856]
[1779432810935,34.52,77396.38,13.6,0.0171,3e-05,1.75609]
[1779432815972,34.52,77394.54,13.6,0.01702,3e-05,1.74806]
[1779432821008,34.52,77394.49,13.6,0.01702,3e-05,1.74793]
[1779432825582,34.52,77389.33,13.6,0.01686,3e-05,1.73449]
[1779432831084,34.52,77383.28,13.6,0.01669,3e-05,1.71883]
[1779432836119,34.52,77386.63,13.6,0.01678,3e-05,1.72748]
[1779432836461,34.52,77386.63,13.6,0.01678,3e-05,1.72748]
[1779432841518,34.52,77388.26,13.6,0.01683,3e-05,1.73171]
[1779432847197,34.52,77390.45,13.6,0.0169,3e-05,1.7374]
[1779432852232,34.52,77391.32,13.6,0.01692,3e-05,1.73966]
[1779432855690,34.52,77392.35,13.6,0.01695,3e-05,1.74235]
[1779432861296,34.52,77397.34,13.6,0.0171,3e-05,1.75539]
[1779432865326,34.52,77384.01,13.6,0.01671,3e-05,1.72071]
[1779432870361,34.52,77381.38,13.6,0.01663,3e-05,1.71393]
[1779432875400,34.52,77375.53,13.6,0.01643,3e-05,1.69577]
[1779432876611,34.52,77375.53,13.6,0.01643,3e-05,1.69577]
[1779432882449,34.52,77375.76,13.6,0.01644,3e-05,1.69636]
[1779432888233,34.52,77373.71,13.6,0.01638,3e-05,1.69113]
[1779432888234,34.52,77373.71,13.6,0.01638,3e-05,1.69113]
[1779432896547,34.52,77377.48,13.6,0.01649,3e-05,1.70076]
[1779432898699,34.52,77379.95,13.6,0.01656,3e-05,1.70709]
[1779432904603,34.52,77379.66,13.6,0.01655,3e-05,1.70634]
[1779432907194,34.52,77375.57,13.6,0.01644,3e-05,1.69588]
[1779432916688,34.52,77373.94,13.6,0.01639,3e-05,1.69172]
[1779432922732,34.52,77372.34,13.6,0.01634,3e-05,1.68764]
[1779432927767,34.52,77372.28,13.6,0.01634,3e-05,1.68749]
[1779432934816,34.52,77372.39,13.6,0.01632,3e-05,1.68463]
[1779432942282,34.52,77372.25,13.6,0.01631,3e-05,1.68428]
[1779432951629,34.52,77357.81,13.6,0.0159,3e-05,1.6479]
[1779432953929,34.52,77355.73,13.6,0.01585,3e-05,1.64271]
[1779432958990,34.52,77347.13,13.6,0.01561,3e-05,1.62139]
[1779432964025,34.52,77341.84,13.6,0.01546,3e-05,1.60839]
[1779432969063,34.52,77344.0,13.6,0.01552,3e-05,1.61369]
[1779432974098,34.52,77343.3,13.6,0.0155,3e-05,1.61197]
[1779432979132,34.52,77344.55,13.6,0.01554,3e-05,1.61504]
[1779432983852,34.52,77344.34,13.6,0.01553,3e-05,1.61452]
[1779432989203,34.52,77343.94,13.6,0.01552,3e-05,1.61354]
[1779432994238,34.52,77344.9,13.6,0.01552,3e-05,1.61285]
[1779432995854,34.52,77344.9,13.6,0.01552,3e-05,1.61285]
[1779432996258,34.52,77326.79,13.6,0.01503,3e-05,1.56883]
[1779432998614,34.52,77320.11,13.6,0.01486,3e-05,1.55283]
[1779432999753,34.52,77319.77,13.6,0.01485,3e-05,1.55202]
[1779433000282,34.52,77302.54,13.6,0.0144,3e-05,1.51137]
[1779433001677,34.52,77297.32,13.6,0.01427,3e-05,1.49922]
[1779433005796,34.52,77290.87,13.6,0.0141,3e-05,1.48431]
[1779433007698,34.52,77300.92,13.6,0.01436,3e-05,1.50759]
[1779433013955,34.52,77308.0,13.6,0.01454,3e-05,1.52416]
[1779433014343,34.52,77308.0,13.6,0.01454,3e-05,1.52416]
[1779433019428,34.52,77310.33,13.6,0.0146,3e-05,1.52965]
[1779433024463,34.52,77312.23,13.6,0.01465,3e-05,1.53413]
[1779433029498,34.52,77310.68,13.6,0.01461,3e-05,1.53047]
[1779433034803,34.52,77311.05,13.6,0.01462,3e-05,1.53134]
[1779433035540,34.52,77321.66,13.6,0.0149,3e-05,1.55653]
[1779433040093,34.52,77326.65,13.6,0.01503,3e-05,1.56849]
[1779433040161,34.52,77336.49,13.6,0.01529,3e-05,1.59229]
[1779433040756,34.52,77336.49,13.6,0.01529,3e-05,1.59229]
[1779433045610,34.52,77350.68,13.6,0.01568,3e-05,1.6271]
[1779433050645,34.52,77350.18,13.6,0.01566,3e-05,1.62586]
[1779433059708,34.52,77351.73,13.6,0.01568,3e-05,1.62662]
[1779433064743,34.52,77353.46,13.6,0.01573,3e-05,1.63091]
[1779433071791,34.52,77353.63,13.6,0.01573,3e-05,1.63133]
[1779433074334,34.52,77353.63,13.6,0.01573,3e-05,1.63133]
[1779433074874,34.52,77357.12,13.6,0.01583,3e-05,1.64]
[1779433075805,34.52,77358.69,13.6,0.01587,3e-05,1.64391]
[1779433076323,34.52,77358.69,13.6,0.01587,3e-05,1.64391]
[1779433082868,34.52,77336.9,13.6,0.01527,3e-05,1.59026]
[1779433087907,34.52,77329.42,13.6,0.01507,3e-05,1.57216]
[1779433092942,34.52,77329.55,13.6,0.01508,3e-05,1.57247]
[1779433097977,34.52,77330.38,13.6,0.0151,3e-05,1.57447]
[1779433103012,34.52,77329.33,13.6,0.01507,3e-05,1.57194]
[1779433108049,34.52,77329.55,13.6,0.01508,3e-05,1.57247]
[1779433113084,34.52,77334.82,13.6,0.01519,3e-05,1.58219]
[1779433118121,34.52,77338.42,13.6,0.01529,3e-05,1.59092]
[1779433118760,34.52,77338.42,13.6,0.01529,3e-05,1.59092]
[1779433119360,34.52,77338.42,13.6,0.01529,3e-05,1.59092]
[1779433128193,34.52,77339.45,13.6,0.01532,3e-05,1.59343]
[1779433133228,34.52,77340.16,13.6,0.01533,3e-05,1.59516]
[1779433138262,34.52,77345.39,13.6,0.01548,3e-05,1.60795]
[1779433143297,34.52,77344.41,13.6,0.01545,3e-05,1.60554]
[1779433148332,34.52,77344.31,13.6,0.01545,3e-05,1.6053]
[1779433154375,34.52,77342.64,13.6,0.0154,3e-05,1.60121]
[1779433160417,34.52,77343.22,13.6,0.01542,3e-05,1.60263]
[1779433165451,34.52,77344.58,13.6,0.01545,3e-05,1.60596]
[1779433170487,34.52,77345.85,13.6,0.01549,3e-05,1.60907]
[1779433175522,34.52,77345.69,13.6,0.01546,3e-05,1.60563]
[1779433186605,34.52,77345.93,13.6,0.01546,3e-05,1.60622]
[1779433192647,34.52,77346.14,13.6,0.01547,3e-05,1.60673]
[1779433198689,34.52,77346.47,13.6,0.01548,3e-05,1.60754]
[1779433203465,34.52,77343.9,13.6,0.01541,3e-05,1.60125]
[1779433204744,34.52,77327.8,13.6,0.01498,3e-05,1.56226]
[1779433206577,34.52,77327.8,13.6,0.01498,3e-05,1.56226]
[1779433206909,34.52,77336.07,13.6,0.0152,3e-05,1.5822]
[1779433207049,34.52,77336.07,13.6,0.0152,3e-05,1.5822]
[1779433207114,34.52,77346.08,13.6,0.01547,3e-05,1.60659]
[1779433209903,34.52,77348.2,13.6,0.01553,3e-05,1.61179]
[1779433212042,34.52,77343.37,13.6,0.01539,3e-05,1.59995]
[1779433217840,34.52,77339.17,13.6,0.01528,3e-05,1.58972]
[1779433222875,34.52,77339.95,13.6,0.0153,3e-05,1.59162]
[1779433227910,34.52,77339.01,13.6,0.01528,3e-05,1.58933]
[1779433232945,34.52,77338.48,13.6,0.01523,3e-05,1.58501]
[1779433237980,34.52,77340.15,13.6,0.01528,3e-05,1.58907]
[1779433243015,34.52,77336.88,13.6,0.01519,3e-05,1.58114]
[1779433244031,34.52,77326.77,13.6,0.01492,3e-05,1.5568]
[1779433249069,34.52,77320.41,13.6,0.01475,3e-05,1.54165]
[1779433255111,34.52,77319.82,13.6,0.01474,3e-05,1.54025]
[1779433260146,34.52,77320.61,13.6,0.01476,3e-05,1.54212]
[1779433260850,34.52,77320.61,13.6,0.01476,3e-05,1.54212]
[1779433265085,34.52,77316.05,13.6,0.01464,3e-05,1.53133]
[1779433265181,34.52,77315.58,13.6,0.01463,3e-05,1.53022]
[1779433271223,34.52,77315.72,13.6,0.01463,3e-05,1.53055]
[1779433278272,34.52,77315.65,13.6,0.01463,3e-05,1.53038]
[1779433280783,34.52,77314.43,13.6,0.0146,3e-05,1.5275]
[1779433281696,34.52,77314.57,13.6,0.0146,3e-05,1.52783]
[1779433281697,34.52,77314.57,13.6,0.0146,3e-05,1.52783]
[1779433287335,34.52,77314.43,13.6,0.0146,3e-05,1.5275]
[1779433290702,34.52,77314.71,13.6,0.01461,3e-05,1.52816]
[1779433291363,34.52,77279.41,13.6,0.01369,2e-05,1.44386]
[1779433291841,34.52,77279.41,13.6,0.01369,2e-05,1.44386]
[1779433292114,34.52,77279.41,13.6,0.01369,2e-05,1.44386]
[1779433293890,34.52,77271.41,13.6,0.01349,2e-05,1.4259]
[1779433294395,34.52,77269.81,13.6,0.01345,2e-05,1.42233]
[1779433299431,34.52,77269.41,13.6,0.01344,2e-05,1.42144]
[1779433304468,34.52,77262.95,13.6,0.01329,2e-05,1.40711]
[1779433309504,34.52,77268.56,13.6,0.01342,2e-05,1.41955]
[1779433314540,34.52,77280.51,13.6,0.01371,2e-05,1.44634]
[1779433315472,34.52,77280.51,13.6,0.01371,2e-05,1.44634]
[1779433315546,34.52,77283.31,13.6,0.01378,2e-05,1.45267]
[1779433316799,34.52,77283.91,13.6,0.0138,2e-05,1.45403]
[1779433317561,34.52,77284.38,13.6,0.01381,2e-05,1.4551]
[1779433319575,34.52,77270.54,13.6,0.01347,2e-05,1.42396]
[1779433324610,34.52,77266.67,13.6,0.01338,2e-05,1.41535]
[1779433329645,34.52,77260.56,13.6,0.01323,2e-05,1.40184]
[1779433331659,34.52,77231.35,13.6,0.01255,2e-05,1.33865]
[1779433333345,34.52,77228.64,13.6,0.01249,2e-05,1.3329]
[1779433333672,34.52,77228.15,13.6,0.01248,2e-05,1.33186]
[1779433335638,34.52,77228.46,13.6,0.01248,2e-05,1.33252]
[1779433335727,34.52,77233.53,13.6,0.0126,2e-05,1.34328]
[1779433336493,34.52,77233.53,13.6,0.0126,2e-05,1.34328]
[1779433336693,34.52,77235.83,13.6,0.01265,2e-05,1.34819]
[1779433336923,34.52,77235.83,13.6,0.01265,2e-05,1.34819]
[1779433337701,34.52,77235.36,13.6,0.01264,2e-05,1.34718]
[1779433341729,34.52,77220.38,13.6,0.0123,2e-05,1.31551]
[1779433344538,34.52,77219.27,13.6,0.01228,2e-05,1.31318]
[1779433344750,34.52,77220.32,13.6,0.0123,2e-05,1.31538]
[1779433346764,34.52,77209.96,13.6,0.01207,2e-05,1.29383]
[1779433351799,34.52,77212.03,13.6,0.01209,2e-05,1.29546]
[1779433356834,34.52,77213.72,13.6,0.01213,2e-05,1.29896]
[1779433361868,34.52,77211.96,13.6,0.01209,2e-05,1.29531]
[1779433366905,34.52,77211.95,13.6,0.01209,2e-05,1.29529]
[1779433371940,34.52,77214.98,13.6,0.01216,2e-05,1.30158]
[1779433376978,34.52,77219.22,13.6,0.01225,2e-05,1.31041]
[1779433382013,34.52,77219.08,13.6,0.01225,2e-05,1.31012]
[1779433385035,34.52,77228.81,13.6,0.01247,2e-05,1.33056]
[1779433390071,34.52,77227.01,13.6,0.01243,2e-05,1.32676]
[1779433391036,34.52,77227.01,13.6,0.01243,2e-05,1.32676]
[1779433391492,34.52,77227.47,13.6,0.01244,2e-05,1.32773]
[1779433396113,34.52,77244.12,13.6,0.01282,2e-05,1.36324]
[1779433396904,34.52,77244.12,13.6,0.01282,2e-05,1.36324]
[1779433397579,34.52,77244.12,13.6,0.01282,2e-05,1.36324]
[1779433400877,34.52,77250.94,13.6,0.01298,2e-05,1.37801]
[1779433401599,34.52,77250.94,13.6,0.01298,2e-05,1.37801]
[1779433402351,34.52,77253.65,13.6,0.01304,2e-05,1.38391]
[1779433402452,34.52,77251.98,13.6,0.013,2e-05,1.38027]
[1779433402844,34.52,77251.98,13.6,0.013,2e-05,1.38027]
[1779433403162,34.52,77250.93,13.6,0.01298,2e-05,1.37799]
[1779433408197,34.52,77249.67,13.6,0.01295,2e-05,1.37525]
[1779433413232,34.52,77252.75,13.6,0.01299,2e-05,1.37918]
[1779433418267,34.52,77252.05,13.6,0.01298,2e-05,1.37766]
[1779433424312,34.52,77252.56,13.6,0.01299,2e-05,1.37877]
[1779433429347,34.52,77251.6,13.6,0.01297,2e-05,1.37668]
[1779433434384,34.52,77252.45,13.6,0.01299,2e-05,1.37853]
[1779433439419,34.52,77252.59,13.6,0.01299,2e-05,1.37883]
[1779433444454,34.52,77244.44,13.6,0.0128,2e-05,1.36119]
[1779433449489,34.52,77244.01,13.6,0.01279,2e-05,1.36027]
[1779433454524,34.52,77248.88,13.6,0.0129,2e-05,1.37078]
[1779433457434,34.52,77249.52,13.6,0.01292,2e-05,1.37217]
[1779433457545,34.52,77253.59,13.6,0.01301,2e-05,1.38101]
[1779433458926,34.52,77254.52,13.6,0.01304,2e-05,1.38304]
[1779433459559,34.52,77253.85,13.6,0.01302,2e-05,1.38158]
[1779433460999,34.52,77253.97,13.6,0.01302,2e-05,1.38184]
[1779433461573,34.52,77254.5,13.6,0.01304,2e-05,1.38299]
[1779433462495,34.52,77254.5,13.6,0.01304,2e-05,1.38299]
[1779433462586,34.52,77255.51,13.6,0.01306,2e-05,1.3852]
[1779433463589,34.52,77240.8,13.6,0.01272,2e-05,1.35337]
[1779433463919,34.52,77240.8,13.6,0.01272,2e-05,1.35337]
[1779433464674,34.52,77240.8,13.6,0.01272,2e-05,1.35337]
[1779433473659,34.52,77237.52,13.6,0.01262,2e-05,1.34364]
[1779433478695,34.52,77235.65,13.6,0.01257,2e-05,1.33965]
[1779433483729,34.52,77236.49,13.6,0.01259,2e-05,1.34144]
[1779433486761,34.52,77246.57,13.6,0.01283,2e-05,1.36304]
[1779433486841,34.52,77247.95,13.6,0.01286,2e-05,1.36602]
[1779433487380,34.52,77247.95,13.6,0.01286,2e-05,1.36602]
[1779433487758,34.52,77248.15,13.6,0.01286,2e-05,1.36645]
[1779433492796,34.52,77251.34,13.6,0.01294,2e-05,1.37336]
[1779433493900,34.52,77251.34,13.6,0.01294,2e-05,1.37336]
[1779433494812,34.52,77259.27,13.6,0.01312,2e-05,1.39064]
[1779433495132,34.52,77259.27,13.6,0.01312,2e-05,1.39064]
[1779433495886,34.52,77259.27,13.6,0.01312,2e-05,1.39064]
[1779433495820,34.52,77263.44,13.6,0.01322,2e-05,1.3998]
[1779433496462,34.52,77263.44,13.6,0.01322,2e-05,1.3998]
[1779433501058,34.52,77269.11,13.6,0.01336,2e-05,1.41233]
[1779433501864,34.52,77268.1,13.6,0.01333,2e-05,1.41009]
[1779433502102,34.52,77268.1,13.6,0.01333,2e-05,1.41009]
[1779433502875,34.52,77266.19,13.6,0.01329,2e-05,1.40587]
[1779433507910,34.52,77266.32,13.6,0.01329,2e-05,1.40616]
[1779433512945,34.52,77265.98,13.6,0.01328,2e-05,1.4054]
[1779433517980,34.52,77263.32,13.6,0.01322,2e-05,1.39954]
[1779433523015,34.52,77262.09,13.6,0.01319,2e-05,1.39683]
[1779433528057,34.52,77263.06,13.6,0.01321,2e-05,1.39897]
[1779433529598,34.52,77263.06,13.6,0.01321,2e-05,1.39897]
[1779433529688,34.52,77269.21,13.6,0.01336,2e-05,1.41256]
[1779433530583,34.52,77269.21,13.6,0.01336,2e-05,1.41256]
[1779433530636,34.52,77269.53,13.6,0.01337,2e-05,1.41326]
[1779433536115,34.52,77273.88,13.6,0.01345,2e-05,1.42012]
[1779433541150,34.52,77274.02,13.6,0.01345,2e-05,1.42043]
[1779433546184,34.52,77275.84,13.6,0.0135,2e-05,1.42449]
[1779433551220,34.52,77274.6,13.6,0.01347,2e-05,1.42173]
[1779433557263,34.52,77269.84,13.6,0.01335,2e-05,1.41114]
[1779433562298,34.52,77269.23,13.6,0.01334,2e-05,1.40979]
[1779433567333,34.52,77272.93,13.6,0.01343,2e-05,1.418]
[1779433568871,34.52,77272.93,13.6,0.01343,2e-05,1.418]
[1779433568907,34.52,77272.46,13.6,0.01341,2e-05,1.41696]
[1779433569369,34.52,77272.46,13.6,0.01341,2e-05,1.41696]
[1779433569459,34.52,77272.52,13.6,0.01342,2e-05,1.41709]
[1779433575392,34.52,77270.56,13.6,0.01337,2e-05,1.41274]
[1779433580426,34.52,77270.57,13.6,0.01337,2e-05,1.41276]
[1779433585461,34.52,77270.8,13.6,0.01337,2e-05,1.41327]
[1779433590496,34.52,77269.27,13.6,0.01334,2e-05,1.40988]
[1779433595530,34.52,77270.05,13.6,0.01333,2e-05,1.4088]
[1779433601573,34.52,77272.4,13.6,0.01339,2e-05,1.41401]
[1779433606608,34.52,77272.96,13.6,0.0134,2e-05,1.41525]
[1779433610456,34.52,77272.98,13.6,0.0134,2e-05,1.4153]
[1779433610635,34.52,77273.03,13.6,0.0134,2e-05,1.41541]
[1779433615671,34.52,77274.1,13.6,0.01343,2e-05,1.41779]
[1779433620706,34.52,77273.86,13.6,0.01342,2e-05,1.41725]
[1779433624953,34.52,77277.04,13.6,0.0135,2e-05,1.42434]
[1779433625289,34.52,77281.56,13.6,0.01361,2e-05,1.43447]
[1779433626071,34.52,77282.62,13.6,0.01364,2e-05,1.43685]
[1779433626748,34.52,77274.31,13.6,0.01343,2e-05,1.41826]
[1779433627970,34.52,77274.31,13.6,0.01343,2e-05,1.41826]
[1779433628057,34.52,77271.18,13.6,0.01336,2e-05,1.4113]
[1779433635811,34.52,77269.29,13.6,0.01331,2e-05,1.40711]
[1779433638579,34.52,77269.97,13.6,0.01333,2e-05,1.40862]
[1779433638833,34.52,77269.44,13.6,0.01332,2e-05,1.40745]
[1779433646889,34.52,77269.96,13.6,0.01333,2e-05,1.4086]
[1779433650917,34.52,77234.28,13.6,0.01249,2e-05,1.33133]
[1779433651925,34.52,77219.91,13.6,0.01215,2e-05,1.29852]
[1779433656960,34.52,77217.62,13.6,0.01209,2e-05,1.29377]
[1779433663002,34.52,77217.28,13.6,0.01209,2e-05,1.29307]
[1779433669045,34.52,77217.69,13.6,0.0121,2e-05,1.29392]
[1779433674080,34.52,77217.85,13.6,0.0121,2e-05,1.29425]
[1779433679114,34.52,77221.8,13.6,0.01219,2e-05,1.30245]
[1779433684158,34.52,77221.46,13.6,0.01218,2e-05,1.30174]
[1779433689199,34.52,77226.9,13.6,0.0123,2e-05,1.31309]
[1779433694235,34.52,77229.98,13.6,0.01237,2e-05,1.31956]
[1779433699269,34.52,77231.48,13.6,0.0124,2e-05,1.32272]
[1779433705311,34.52,77232.05,13.6,0.01242,2e-05,1.32392]
[1779433710347,34.52,77232.49,13.6,0.01243,2e-05,1.32485]
[1779433716389,34.52,77231.91,13.6,0.01239,2e-05,1.32093]
[1779433721424,34.52,77232.0,13.6,0.01239,2e-05,1.32112]
[1779433726459,34.52,77232.7,13.6,0.01241,2e-05,1.32259]
[1779433731494,34.52,77231.97,13.6,0.01239,2e-05,1.32105]
[1779433737536,34.52,77233.99,13.6,0.01244,2e-05,1.32531]
[1779433742571,34.52,77235.51,13.6,0.01247,2e-05,1.32852]
[1779433743588,34.52,77214.68,13.6,0.01201,2e-05,1.28505]
[1779433748621,34.52,77209.77,13.6,0.0119,2e-05,1.27497]
[1779433753657,34.52,77215.03,13.6,0.01201,2e-05,1.28577]
[1779433758691,34.52,77215.98,13.6,0.01203,2e-05,1.28773]
[1779433763726,34.52,77225.35,13.6,0.01224,2e-05,1.30718]
[1779433768762,34.52,77235.87,13.6,0.01248,2e-05,1.32929]
[1779433773797,34.52,77237.81,13.6,0.0125,2e-05,1.33069]
[1779433778832,34.52,77241.74,13.6,0.01259,2e-05,1.33903]
[1779433783867,34.52,77242.74,13.6,0.01261,2e-05,1.34116]
[1779433788902,34.52,77242.01,13.6,0.0126,2e-05,1.33961]
[1779433793937,34.52,77244.19,13.6,0.01265,2e-05,1.34425]
[1779433798974,34.52,77244.16,13.6,0.01265,2e-05,1.34419]
[1779433804011,34.52,77243.38,13.6,0.01263,2e-05,1.34253]
[1779433809046,34.52,77246.0,13.6,0.01269,2e-05,1.34812]
[1779433814081,34.52,77247.3,13.6,0.01272,2e-05,1.35091]
[1779433819116,34.52,77247.52,13.6,0.01272,2e-05,1.35138]
[1779433824152,34.52,77252.13,13.6,0.01283,2e-05,1.36129]
[1779433829187,34.52,77261.44,13.6,0.01305,2e-05,1.38149]
[1779433834222,34.52,77270.16,13.6,0.01323,2e-05,1.39782]
[1779433839256,34.52,77271.02,13.6,0.01325,2e-05,1.39972]
[1779433844292,34.52,77270.45,13.6,0.01324,2e-05,1.39846]
[1779433849332,34.52,77272.34,13.6,0.01328,2e-05,1.40263]
[1779433854367,34.52,77272.17,13.6,0.01328,2e-05,1.40226]
[1779433859402,34.52,77272.71,13.6,0.01329,2e-05,1.40345]
[1779433864437,34.52,77278.78,13.6,0.01344,2e-05,1.41691]
[1779433869472,34.52,77285.41,13.6,0.0136,2e-05,1.43174]
[1779433874509,34.52,77287.99,13.6,0.01366,2e-05,1.43754]
[1779433879544,34.52,77287.19,13.6,0.01364,2e-05,1.43574]
[1779433884580,34.52,77289.19,13.6,0.01369,2e-05,1.44025]
[1779433889618,34.52,77288.59,13.6,0.01368,2e-05,1.43889]
[1779433894653,34.52,77292.37,13.6,0.01375,2e-05,1.44457]
[1779433899688,34.52,77297.75,13.6,0.01388,2e-05,1.45678]
[1779433904723,34.52,77298.49,13.6,0.0139,2e-05,1.45846]
[1779433909757,34.52,77300.26,13.6,0.01394,3e-05,1.4625]
[1779433914793,34.52,77299.84,13.6,0.01393,3e-05,1.46154]
[1779433920837,34.52,77299.44,13.6,0.01392,3e-05,1.46063]
[1779433926879,34.52,77300.68,13.6,0.01395,3e-05,1.46346]
[1779433931914,34.52,77296.93,13.6,0.01386,2e-05,1.45491]
[1779433936949,34.52,77297.28,13.6,0.01387,2e-05,1.45571]
[1779433941984,34.52,77297.61,13.6,0.01388,2e-05,1.45646]
[1779433947019,34.52,77303.17,13.6,0.01401,3e-05,1.46916]
[1779433952054,34.52,77303.29,13.6,0.01399,3e-05,1.46654]
[1779433957089,34.52,77304.02,13.6,0.01401,3e-05,1.46821]
[1779433962126,34.52,77302.56,13.6,0.01397,3e-05,1.46487]
[1779433968169,34.52,77305.15,13.6,0.01404,3e-05,1.4708]
[1779433973204,34.52,77305.78,13.6,0.01405,3e-05,1.47225]
[1779433978239,34.52,77312.05,13.6,0.01421,3e-05,1.4867]
[1779433983275,34.52,77313.8,13.6,0.01426,3e-05,1.49076]
[1779433989316,34.52,77312.0,13.6,0.01421,3e-05,1.48659]
[1779433994350,34.52,77312.15,13.6,0.01422,3e-05,1.48693]
[1779433999386,34.52,77312.64,13.6,0.01423,3e-05,1.48807]
[1779434005428,34.52,77312.75,13.6,0.01423,3e-05,1.48832]
[1779434010463,34.52,77308.26,13.6,0.01412,3e-05,1.47795]
[1779434015498,34.52,77308.57,13.6,0.0141,3e-05,1.47576]
[1779434020532,34.52,77309.48,13.6,0.01412,3e-05,1.47785]
[1779434025568,34.52,77312.67,13.6,0.0142,3e-05,1.48522]
[1779434030603,34.52,77312.62,13.6,0.0142,3e-05,1.4851]
[1779434035639,34.52,77315.95,13.6,0.01429,3e-05,1.49282]
[1779434040675,34.52,77314.77,13.6,0.01426,3e-05,1.49008]
[1779434045711,34.52,77314.58,13.6,0.01425,3e-05,1.48964]
[1779434050747,34.52,77315.34,13.6,0.01427,3e-05,1.4914]
[1779434055782,34.52,77316.91,13.6,0.01431,3e-05,1.49505]
[1779434060817,34.52,77316.93,13.6,0.01431,3e-05,1.49509]
[1779434065852,34.52,77320.52,13.6,0.0144,3e-05,1.50346]
[1779434070891,34.52,77323.22,13.6,0.01447,3e-05,1.50977]
[1779434075926,34.52,77322.85,13.6,0.01444,3e-05,1.50596]
[1779434080961,34.52,77322.86,13.6,0.01444,3e-05,1.50598]
[1779434085996,34.52,77323.14,13.6,0.01444,3e-05,1.50664]
[1779434088018,34.52,77307.04,13.6,0.01403,3e-05,1.46934]
[1779434089018,34.52,77296.15,13.6,0.01376,2e-05,1.44452]
[1779434094054,34.52,77297.36,13.6,0.01379,2e-05,1.44726]
[1779434099090,34.52,77299.36,13.6,0.01384,2e-05,1.4518]
[1779434104125,34.52,77299.27,13.6,0.01384,2e-05,1.4516]
[1779434109161,34.52,77299.95,13.6,0.01385,2e-05,1.45314]
[1779434115203,34.52,77303.49,13.6,0.01394,3e-05,1.46121]
[1779434120238,34.52,77310.8,13.6,0.01413,3e-05,1.47798]
[1779434125273,34.52,77311.82,13.6,0.01415,3e-05,1.48033]
[1779434130308,34.52,77314.48,13.6,0.01422,3e-05,1.48648]
[1779434135342,34.52,77317.92,13.6,0.01428,3e-05,1.49153]
[1779434140377,34.52,77319.72,13.6,0.01433,3e-05,1.49571]
[1779434145412,34.52,77319.27,13.6,0.01432,3e-05,1.49467]
[1779434150448,34.52,77319.86,13.6,0.01433,3e-05,1.49604]
[1779434155483,34.52,77320.43,13.6,0.01435,3e-05,1.49737]
[1779434160518,34.52,77325.48,13.6,0.01448,3e-05,1.50916]
[1779434165554,34.52,77328.36,13.6,0.01455,3e-05,1.51592]
[1779434170589,34.52,77326.17,13.6,0.01449,3e-05,1.51078]
[1779434175624,34.52,77328.37,13.6,0.01455,3e-05,1.51595]
[1779434180660,34.52,77330.06,13.6,0.0146,3e-05,1.51993]
[1779434185695,34.52,77329.48,13.6,0.01458,3e-05,1.51856]
[1779434190730,34.52,77324.26,13.6,0.01444,3e-05,1.50631]
[1779434195765,34.52,77324.11,13.6,0.01441,3e-05,1.50301]
[1779434200800,34.52,77328.04,13.6,0.01452,3e-05,1.51221]
[1779434205835,34.52,77328.38,13.6,0.01452,3e-05,1.51301]
[1779434210870,34.52,77328.7,13.6,0.01453,3e-05,1.51376]
[1779434215906,34.52,77332.23,13.6,0.01462,3e-05,1.52207]
[1779434220940,34.52,77339.79,13.6,0.01482,3e-05,1.53999]
[1779434225976,34.52,77341.96,13.6,0.01488,3e-05,1.54517]
[1779434231011,34.52,77346.22,13.6,0.01499,3e-05,1.55537]
[1779434235954,34.52,77343.46,13.6,0.01492,3e-05,1.54875]
[1779434236488,34.52,77343.46,13.6,0.01492,3e-05,1.54875]
[1779434242089,34.52,77343.82,13.6,0.01493,3e-05,1.54961]
[1779434247124,34.52,77344.58,13.6,0.01495,3e-05,1.55143]
[1779434252159,34.52,77346.5,13.6,0.01497,3e-05,1.55302]
[1779434257340,34.52,77348.68,13.6,0.01503,3e-05,1.55826]
[1779434258927,34.52,77364.57,13.6,0.01546,3e-05,1.5968]
[1779434268277,34.52,77373.53,13.6,0.0157,3e-05,1.61818]
[1779434273312,34.52,77382.2,13.6,0.01594,3e-05,1.6392]
[1779434278347,34.51,77387.56,13.6,0.01608,3e-05,1.65189]
[1779434283382,34.51,77380.62,13.6,0.01588,3e-05,1.63374]
[1779434288417,34.51,77380.81,13.6,0.01587,3e-05,1.63355]
[1779434294459,34.5,77375.49,13.6,0.01572,3e-05,1.61962]
[1779434299494,34.5,77375.1,13.6,0.0157,3e-05,1.61811]
[1779434304530,34.5,77377.39,13.6,0.01576,3e-05,1.62325]
[1779434309565,34.5,77385.01,13.6,0.01596,3e-05,1.6416]
[1779434314600,34.49,77391.95,13.6,0.01612,3e-05,1.65512]
[1779434319634,34.49,77394.04,13.6,0.01617,3e-05,1.65953]
[1779434324670,34.47,77402.25,13.6,0.01635,3e-05,1.67575]
[1779434329705,34.44,77404.74,13.6,0.01635,3e-05,1.6757]
[1779434334740,34.43,77407.12,13.6,0.01641,3e-05,1.68078]
[1779434339775,34.43,77407.26,13.6,0.0164,3e-05,1.67993]
[1779434344810,34.42,77408.7,13.6,0.01643,3e-05,1.68263]
[1779434349845,34.42,77410.48,13.6,0.01647,3e-05,1.6862]
[1779434354881,34.42,77420.47,13.6,0.01675,3e-05,1.71094]
[1779434359916,34.41,77421.87,13.6,0.01678,3e-05,1.71336]
[1779434364951,34.4,77421.69,13.6,0.01676,3e-05,1.71165]
[1779434369986,34.4,77420.86,13.6,0.01672,3e-05,1.70827]
[1779434375022,34.39,77421.23,13.6,0.01669,3e-05,1.7048]
[1779434376543,34.39,77421.23,13.6,0.01669,3e-05,1.7048]
[1779434376644,34.39,77421.24,13.6,0.01669,3e-05,1.70458]
[1779434383078,34.39,77421.63,13.6,0.0167,3e-05,1.70559]
[1779434391134,34.39,77421.88,13.6,0.0167,3e-05,1.70624]
[1779434397177,34.39,77422.52,13.6,0.01672,3e-05,1.7079]
[1779434400107,34.39,77423.76,13.6,0.01676,3e-05,1.71112]
[1779434400198,34.39,77426.79,13.6,0.01685,3e-05,1.719]
[1779434405234,34.39,77427.7,13.6,0.01686,3e-05,1.71995]
[1779434410270,34.38,77436.46,13.6,0.0171,3e-05,1.74139]
[1779434415305,34.37,77439.83,13.6,0.01719,3e-05,1.74862]
[1779434420340,34.37,77441.14,13.6,0.01721,3e-05,1.75039]
[1779434425375,34.36,77444.02,13.6,0.01727,3e-05,1.75629]
[1779434430410,34.35,77445.94,13.6,0.01731,3e-05,1.75966]
[1779434435445,34.34,77447.41,13.6,0.01731,3e-05,1.75893]
[1779434440454,34.34,77439.48,13.6,0.01705,3e-05,1.73663]
[1779434445525,34.33,77431.5,13.6,0.01679,3e-05,1.71379]
[1779434450560,34.32,77425.19,13.6,0.01659,3e-05,1.69616]
[1779434455594,34.32,77423.44,13.6,0.01653,3e-05,1.69056]
[1779434461638,34.31,77424.71,13.6,0.01655,3e-05,1.69257]
[1779434466675,34.31,77426.6,13.6,0.0166,3e-05,1.69638]
[1779434471711,34.3,77426.8,13.6,0.01659,3e-05,1.69577]
[1779434476746,34.3,77423.96,13.6,0.01649,3e-05,1.68732]
[1779434481780,34.29,77423.13,13.6,0.01646,3e-05,1.68413]
[1779434486816,34.29,77421.56,13.6,0.0164,3e-05,1.67907]
[1779434491851,34.29,77418.27,13.6,0.01626,3e-05,1.66653]
[1779434496886,34.28,77416.0,13.6,0.01619,3e-05,1.65993]
[1779434501921,34.28,77417.27,13.6,0.01622,3e-05,1.66237]
[1779434506935,34.28,77416.22,13.6,0.01618,3e-05,1.65889]
[1779434510007,34.27,77402.95,13.6,0.01579,3e-05,1.62484]
[1779434515038,34.27,77393.12,13.6,0.01552,3e-05,1.60003]
[1779434520073,34.27,77393.25,13.6,0.01552,3e-05,1.60007]
[1779434525108,34.27,77402.84,13.6,0.01578,3e-05,1.62356]
[1779434530142,34.27,77408.92,13.6,0.01595,3e-05,1.63831]
[1779434535177,34.26,77409.77,13.6,0.01596,3e-05,1.63988]
[1779434541220,34.26,77407.49,13.6,0.01589,3e-05,1.63349]
[1779434546259,34.26,77405.62,13.6,0.01583,3e-05,1.62836]
[1779434551295,34.26,77404.51,13.6,0.01577,3e-05,1.62207]
[1779434556330,34.25,77408.31,13.6,0.01587,3e-05,1.63122]
[1779434561365,34.25,77413.91,13.6,0.01603,3e-05,1.6449]
[1779434566403,34.25,77414.83,13.6,0.01605,3e-05,1.64671]
[1779434571438,34.25,77415.47,13.6,0.01606,3e-05,1.64783]
[1779434576473,34.25,77415.47,13.6,0.01605,3e-05,1.64735]
[1779434582515,34.24,77415.35,13.6,0.01604,3e-05,1.64649]
[1779434587551,34.24,77413.32,13.6,0.01598,3e-05,1.64094]
[1779434592585,34.24,77408.34,13.6,0.01584,3e-05,1.628]
[1779434597621,34.24,77405.28,13.6,0.01575,3e-05,1.62011]
[1779434603664,34.24,77405.65,13.6,0.01575,3e-05,1.62079]
[1779434608698,34.24,77401.25,13.6,0.01563,3e-05,1.6096]
[1779434613734,34.24,77404.05,13.6,0.01568,3e-05,1.61333]
[1779434618769,34.24,77403.11,13.6,0.01565,3e-05,1.61082]
[1779434623807,34.23,77401.15,13.6,0.01559,3e-05,1.60578]
[1779434629850,34.23,77393.88,13.6,0.01539,3e-05,1.58776]
[1779434634885,34.23,77393.87,13.6,0.01539,3e-05,1.58773]
[1779434639920,34.23,77394.02,13.6,0.01539,3e-05,1.5881]
[1779434649989,34.23,77394.02,13.6,0.01539,3e-05,1.5881]
[1779434656033,34.23,77393.66,13.6,0.01538,3e-05,1.58722]
[1779434661068,34.23,77393.45,13.6,0.01538,3e-05,1.5867]
[1779434668118,34.23,77393.53,13.6,0.01538,3e-05,1.5869]
[1779434673156,34.23,77391.17,13.6,0.01529,3e-05,1.57804]
[1779434678191,34.23,77388.02,13.6,0.0152,3e-05,1.57033]
[1779434683226,34.23,77389.44,13.6,0.01524,3e-05,1.5738]
[1779434688994,34.23,77388.02,13.6,0.0152,3e-05,1.57033]
[1779434694302,34.23,77384.16,13.6,0.0151,3e-05,1.56092]
[1779434699337,34.23,77384.14,13.6,0.01509,3e-05,1.56087]
[1779434704372,34.23,77384.32,13.6,0.0151,3e-05,1.56131]
[1779434709408,34.23,77383.87,13.6,0.01509,3e-05,1.56022]
[1779434715449,34.23,77383.87,13.6,0.01509,3e-05,1.56022]
[1779434722499,34.23,77383.92,13.6,0.01509,3e-05,1.56034]
[1779434731562,34.23,77387.99,13.6,0.01517,3e-05,1.56721]
[1779434736597,34.23,77390.95,13.6,0.01525,3e-05,1.57442]
[1779434741632,34.23,77400.02,13.6,0.0155,3e-05,1.59663]
[1779434746667,34.23,77399.92,13.6,0.01549,3e-05,1.59614]
[1779434751701,34.23,77399.81,13.6,0.01549,3e-05,1.59564]
[1779434756737,34.23,77401.73,13.6,0.01554,3e-05,1.60015]
[1779434761772,34.23,77400.24,13.6,0.0155,3e-05,1.59619]
[1779434766807,34.23,77398.6,13.6,0.01545,3e-05,1.59192]
[1779434771844,34.23,77392.27,13.6,0.01527,3e-05,1.57629]
[1779434776879,34.23,77391.82,13.6,0.01526,3e-05,1.57518]
[1779434782921,34.23,77392.1,13.6,0.01527,3e-05,1.57586]
[1779434787956,34.23,77391.7,13.6,0.01526,3e-05,1.57488]
[1779434792991,34.23,77391.2,13.6,0.01521,3e-05,1.57061]
[1779434798027,34.23,77391.63,13.6,0.01523,3e-05,1.57166]
[1779434803062,34.23,77391.62,13.6,0.01523,3e-05,1.57163]
[1779434808097,34.23,77391.55,13.6,0.01522,3e-05,1.57146]
[1779434813133,34.23,77396.33,13.6,0.01536,3e-05,1.58319]
[1779434818167,34.23,77398.32,13.6,0.01541,3e-05,1.58809]
[1779434823203,34.23,77402.18,13.6,0.01552,3e-05,1.59761]
[1779434828238,34.23,77402.64,13.6,0.01553,3e-05,1.59866]
[1779434833273,34.23,77405.99,13.6,0.01562,3e-05,1.60687]
[1779434838308,34.23,77407.64,13.6,0.01566,3e-05,1.61076]
[1779434844349,34.22,77413.5,13.6,0.01583,3e-05,1.62504]
[1779434846953,34.22,77413.78,13.6,0.01583,3e-05,1.62559]
[1779434847371,34.22,77414.28,13.6,0.01585,3e-05,1.62685]
[1779434847681,34.22,77414.28,13.6,0.01585,3e-05,1.62685]
[1779434848377,34.22,77416.6,13.6,0.01591,3e-05,1.6326]
[1779434853413,34.22,77420.98,13.6,0.016,3e-05,1.63999]
[1779434858448,34.22,77429.62,13.6,0.01624,3e-05,1.66132]
[1779434863483,34.21,77429.59,13.6,0.01623,3e-05,1.6605]
[1779434868519,34.21,77430.49,13.6,0.01625,3e-05,1.66206]
[1779434873555,34.21,77428.46,13.6,0.01618,3e-05,1.65616]
[1779434878590,34.21,77427.8,13.6,0.01616,3e-05,1.6538]
[1779434883625,34.2,77426.27,13.6,0.0161,3e-05,1.64926]
[1779434889668,34.2,77426.95,13.6,0.01612,3e-05,1.65023]
[1779434895711,34.2,77427.4,13.6,0.01612,3e-05,1.65063]
[1779434900746,34.19,77427.54,13.6,0.01612,3e-05,1.65036]
[1779434905782,34.19,77428.02,13.6,0.01612,3e-05,1.65096]
[1779434910978,34.19,77429.46,13.6,0.01616,3e-05,1.65413]
[1779434916859,34.18,77431.21,13.6,0.01617,3e-05,1.65452]
[1779434921894,34.18,77431.12,13.6,0.01616,3e-05,1.65365]
[1779434928944,34.18,77430.75,13.6,0.01614,3e-05,1.65185]
[1779434933978,34.17,77432.02,13.6,0.01617,3e-05,1.65449]
[1779434940026,34.17,77431.02,13.6,0.01613,3e-05,1.65121]
[1779434945060,34.17,77432.03,13.6,0.01615,3e-05,1.65322]
[1779434951102,34.17,77431.62,13.6,0.01613,3e-05,1.65149]
[1779434957144,34.16,77431.49,13.6,0.01612,3e-05,1.6505]
[1779434964193,34.16,77431.41,13.6,0.01611,3e-05,1.64955]
[1779434969227,34.16,77431.61,13.6,0.01611,3e-05,1.64954]
[1779434974263,34.15,77431.34,13.6,0.01607,3e-05,1.6452]
[1779434979302,34.15,77431.56,13.6,0.01607,3e-05,1.64527]
[1779434984337,34.15,77431.58,13.6,0.01607,3e-05,1.64483]
[1779434990379,34.15,77431.39,13.6,0.01605,3e-05,1.64376]
[1779434995414,34.15,77433.18,13.6,0.0161,3e-05,1.64782]
[1779435000449,34.14,77433.19,13.6,0.01609,3e-05,1.64733]
[1779435005484,34.14,77433.21,13.6,0.01609,3e-05,1.64677]
[1779435010526,34.14,77440.89,13.6,0.0163,3e-05,1.6658]
[1779435015561,34.13,77441.84,13.6,0.01632,3e-05,1.66754]
[1779435020595,34.13,77440.85,13.6,0.01628,3e-05,1.66429]
[1779435025631,34.13,77444.19,13.6,0.01637,3e-05,1.67217]
[1779435030666,34.12,77448.94,13.6,0.0165,3e-05,1.68363]
[1779435035701,34.12,77454.7,13.6,0.01663,3e-05,1.69445]
[1779435040737,34.12,77456.77,13.6,0.01668,3e-05,1.6988]
[1779435045772,34.11,77455.83,13.6,0.01664,3e-05,1.69531]
[1779435050806,34.11,77455.83,13.6,0.01663,3e-05,1.69424]
[1779435053829,34.1,77468.55,13.6,0.017,3e-05,1.72695]
[1779435058864,34.1,77464.57,13.6,0.01687,3e-05,1.71513]
[1779435063899,34.09,77462.9,13.6,0.0168,3e-05,1.70952]
[1779435069941,34.09,77461.19,13.6,0.01674,3e-05,1.7037]
[1779435073852,34.08,77452.0,13.6,0.01646,3e-05,1.67918]
[1779435073972,34.08,77448.29,13.6,0.01635,3e-05,1.66945]
[1779435080014,34.08,77448.29,13.6,0.01635,3e-05,1.66945]
[1779435086055,34.08,77449.27,13.6,0.01638,3e-05,1.67197]
[1779435091097,34.08,77448.35,13.6,0.01632,3e-05,1.66642]
[1779435096131,34.08,77432.79,13.6,0.01587,3e-05,1.62675]
[1779435101166,34.08,77429.83,13.6,0.01579,3e-05,1.61928]
[1779435106202,34.08,77428.06,13.6,0.01574,3e-05,1.61483]
[1779435109750,34.08,77426.58,13.6,0.0157,3e-05,1.61112]
[1779435110254,34.08,77426.58,13.6,0.0157,3e-05,1.61112]
[1779435116272,34.08,77425.84,13.6,0.01567,3e-05,1.60927]
[1779435118763,34.08,77423.74,13.6,0.01562,3e-05,1.60401]
[1779435119767,34.08,77423.41,13.6,0.01561,3e-05,1.60319]
[1779435125337,34.08,77423.8,13.6,0.01562,3e-05,1.60416]
[1779435130372,34.08,77429.13,13.6,0.01577,3e-05,1.61752]
[1779435135407,34.08,77430.05,13.6,0.01579,3e-05,1.61984]
[1779435140442,34.08,77429.45,13.6,0.01578,3e-05,1.61833]
[1779435146484,34.08,77429.95,13.6,0.01579,3e-05,1.61959]
[1779435146898,34.08,77429.95,13.6,0.01579,3e-05,1.61959]
[1779435147491,34.08,77429.32,13.6,0.01577,3e-05,1.618]
[1779435152526,34.08,77429.44,13.6,0.01574,3e-05,1.61477]
[1779435158568,34.08,77428.5,13.6,0.01571,3e-05,1.61194]
[1779435163603,34.08,77426.32,13.6,0.01564,3e-05,1.60611]
[1779435168638,34.08,77426.89,13.6,0.01566,3e-05,1.60711]
[1779435176694,34.07,77427.26,13.6,0.01566,3e-05,1.60747]
[1779435181747,34.07,77421.78,13.6,0.0155,3e-05,1.5935]
[1779435194840,34.07,77413.24,13.6,0.01526,3e-05,1.57203]
[1779435199875,34.07,77412.16,13.6,0.01523,3e-05,1.56937]
[1779435208938,34.07,77412.0,13.6,0.01523,3e-05,1.56898]
[1779435214981,34.07,77411.78,13.6,0.01519,3e-05,1.56538]
[1779435220017,34.07,77402.58,13.6,0.01494,3e-05,1.54293]
[1779435225054,34.07,77401.16,13.6,0.0149,3e-05,1.53949]
[1779435232103,34.07,77399.37,13.6,0.01486,3e-05,1.53516]
[1779435243182,34.07,77399.23,13.6,0.01485,3e-05,1.53483]
[1779435249224,34.07,77397.43,13.6,0.0148,3e-05,1.53048]
[1779435257280,34.07,77397.0,13.6,0.01479,3e-05,1.52945]
[1779435263322,34.07,77396.96,13.6,0.01479,3e-05,1.52935]
[1779435269365,34.07,77396.67,13.6,0.01478,3e-05,1.52865]
[1779435274400,34.07,77392.08,13.6,0.01463,3e-05,1.51463]
[1779435279435,34.07,77391.98,13.6,0.01463,3e-05,1.51439]
[1779435288498,34.07,77391.83,13.6,0.01463,3e-05,1.51404]
[1779435298568,34.07,77392.01,13.6,0.01463,3e-05,1.51447]
[1779435303602,34.07,77397.12,13.6,0.01477,3e-05,1.52672]
[1779435308638,34.07,77401.23,13.6,0.01488,3e-05,1.53664]
[1779435313673,34.07,77400.0,13.6,0.01484,3e-05,1.53367]
[1779435318708,34.07,77397.11,13.6,0.01477,3e-05,1.5267]
[1779435323749,34.07,77395.46,13.6,0.01472,3e-05,1.52273]
[1779435328781,34.07,77396.02,13.6,0.01474,3e-05,1.52408]
[1779435335830,34.07,77396.38,13.6,0.01472,3e-05,1.52194]
[1779435340865,34.07,77390.85,13.6,0.01457,3e-05,1.50871]
[1779435345900,34.07,77389.93,13.6,0.01455,3e-05,1.50651]
[1779435353956,34.07,77389.12,13.6,0.01453,3e-05,1.50459]
[1779435364026,34.07,77390.44,13.6,0.01456,3e-05,1.50773]
[1779435374096,34.07,77390.08,13.6,0.01455,3e-05,1.50687]
[1779435379131,34.07,77381.41,13.6,0.01432,3e-05,1.48633]
[1779435384166,34.07,77381.03,13.6,0.01431,3e-05,1.48543]
[1779435389200,34.07,77379.22,13.6,0.01427,3e-05,1.48117]
[1779435395247,34.07,77380.96,13.6,0.01428,3e-05,1.48231]
[1779435400282,34.07,77380.96,13.6,0.01428,3e-05,1.48231]
[1779435405316,34.07,77381.39,13.6,0.01429,3e-05,1.48332]
[1779435410352,34.07,77377.93,13.6,0.0142,3e-05,1.4752]
[1779435415387,34.07,77377.03,13.6,0.01418,3e-05,1.47309]
[1779435420422,34.07,77376.42,13.6,0.01417,3e-05,1.47166]
[1779435425457,34.07,77367.9,13.6,0.01395,3e-05,1.45184]
[1779435437542,34.07,77368.28,13.6,0.01396,3e-05,1.45272]
[1779435442576,34.07,77376.89,13.6,0.01418,3e-05,1.47276]
[1779435447612,34.07,77377.06,13.6,0.01418,3e-05,1.47316]
[1779435452648,34.07,77386.31,13.6,0.0144,3e-05,1.49197]
[1779435457954,34.07,77388.85,13.6,0.01446,3e-05,1.49798]
[1779435458015,34.07,77388.52,13.6,0.01445,3e-05,1.4972]
[1779435458936,34.07,77388.52,13.6,0.01445,3e-05,1.4972]
[1779435459030,34.07,77389.27,13.6,0.01447,3e-05,1.49898]
[1779435464732,34.07,77390.08,13.6,0.0145,3e-05,1.5009]
[1779435469766,34.07,77396.95,13.6,0.01468,3e-05,1.5173]
[1779435474801,34.07,77403.34,13.6,0.01485,3e-05,1.53267]
[1779435479837,34.07,77405.22,13.6,0.0149,3e-05,1.53722]
[1779435484872,34.07,77405.36,13.6,0.0149,3e-05,1.53756]
[1779435489907,34.07,77406.41,13.6,0.01493,3e-05,1.5401]
[1779435494925,34.07,77406.96,13.6,0.01495,3e-05,1.54144]
[1779435500990,34.07,77409.03,13.6,0.015,3e-05,1.54647]
[1779435506025,34.07,77409.83,13.6,0.01503,3e-05,1.54841]
[1779435512067,34.07,77409.8,13.6,0.015,3e-05,1.5453]
[1779435517102,34.07,77409.22,13.6,0.01498,3e-05,1.54389]
[1779435524607,34.07,77409.04,13.6,0.01498,3e-05,1.54345]
[1779435531201,34.07,77409.17,13.6,0.01498,3e-05,1.54377]
[1779435537245,34.07,77404.78,13.6,0.01486,3e-05,1.53313]
[1779435542281,34.07,77404.57,13.6,0.01485,3e-05,1.53262]
[1779435547317,34.07,77401.79,13.6,0.01478,3e-05,1.52592]
[1779435553359,34.07,77400.87,13.6,0.01476,3e-05,1.5237]
[1779435558394,34.07,77400.94,13.6,0.01476,3e-05,1.52387]
[1779435563429,34.07,77403.85,13.6,0.01484,3e-05,1.53088]
[1779435568464,34.07,77407.02,13.6,0.01492,3e-05,1.53855]
[1779435573499,34.07,77404.4,13.6,0.01482,3e-05,1.52919]
[1779435578534,34.07,77401.13,13.6,0.01473,3e-05,1.52132]
[1779435585583,34.07,77401.02,13.6,0.01473,3e-05,1.52105]
[1779435589611,34.07,77389.37,13.6,0.01442,3e-05,1.49326]
[1779435594645,34.07,77386.45,13.6,0.01434,3e-05,1.48636]
[1779435599681,34.07,77385.58,13.6,0.01432,3e-05,1.48431]
[1779435604716,34.07,77388.14,13.6,0.01439,3e-05,1.49035]
[1779435609752,34.07,77389.86,13.6,0.01443,3e-05,1.49443]
[1779435614787,34.07,77391.51,13.6,0.01448,3e-05,1.49834]
[1779435619822,34.07,77392.7,13.6,0.01451,3e-05,1.50117]
[1779435624857,34.07,77395.23,13.6,0.01458,3e-05,1.50719]
[1779435629892,34.07,77394.87,13.6,0.01457,3e-05,1.50633]
[1779435634929,34.07,77394.86,13.6,0.01454,3e-05,1.50332]
[1779435639965,34.07,77395.46,13.6,0.01455,3e-05,1.50475]
[1779435645011,34.07,77397.6,13.6,0.01461,3e-05,1.50985]
[1779435650039,34.07,77408.33,13.6,0.0149,3e-05,1.53566]
[1779435652052,34.07,77423.49,13.6,0.01532,3e-05,1.57271]
[1779435657088,34.07,77425.82,13.6,0.01538,3e-05,1.57846]
[1779435662124,34.07,77427.67,13.6,0.01543,3e-05,1.58305]
[1779435667160,34.07,77427.91,13.6,0.01544,3e-05,1.58364]
[1779435672194,34.07,77427.82,13.6,0.01544,3e-05,1.58342]
[1779435677230,34.07,77427.1,13.6,0.01542,3e-05,1.58163]
[1779435682265,34.07,77427.75,13.6,0.01543,3e-05,1.58324]
[1779435688307,34.07,77427.98,13.6,0.01544,3e-05,1.58381]
[1779435693342,34.07,77427.32,13.6,0.01539,3e-05,1.57909]
[1779435699384,34.07,77426.28,13.6,0.01536,3e-05,1.57652]
[1779435704419,34.07,77429.22,13.6,0.01545,3e-05,1.5838]
[1779435709459,34.07,77429.34,13.6,0.01545,3e-05,1.58409]
[1779435714495,34.07,77429.77,13.6,0.01546,3e-05,1.58516]
[1779435719530,34.07,77429.74,13.6,0.01546,3e-05,1.58509]
[1779435725574,34.07,77421.89,13.6,0.01524,3e-05,1.56569]
[1779435730609,34.07,77422.07,13.6,0.01525,3e-05,1.56614]
[1779435736651,34.07,77421.85,13.6,0.01524,3e-05,1.5656]
[1779435748734,34.07,77421.61,13.6,0.01524,3e-05,1.56501]
[1779435754777,34.07,77421.57,13.6,0.01521,3e-05,1.56184]
[1779435762833,34.07,77421.77,13.6,0.01521,3e-05,1.56233]
[1779435767868,34.07,77423.6,13.6,0.01526,3e-05,1.56683]
[1779435774630,34.07,77423.69,13.6,0.01526,3e-05,1.56705]
[1779435788011,34.07,77423.73,13.6,0.01526,3e-05,1.56715]
[1779435793043,34.07,77423.63,13.6,0.01526,3e-05,1.5669]
[1779435802106,34.07,77423.63,13.6,0.01526,3e-05,1.5669]
[1779435808148,34.07,77423.24,13.6,0.01525,3e-05,1.56594]
[1779435818217,34.07,77423.24,13.6,0.01522,3e-05,1.56287]
[1779435823259,34.07,77423.21,13.6,0.01522,3e-05,1.56279]
[1779435828294,34.07,77422.54,13.6,0.0152,3e-05,1.56115]
[1779435834337,34.07,77417.44,13.6,0.01506,3e-05,1.54867]
[1779435839373,34.07,77413.52,13.6,0.01496,3e-05,1.53913]
[1779435844408,34.07,77413.25,13.6,0.01495,3e-05,1.53848]
[1779435849443,34.07,77403.73,13.6,0.01469,3e-05,1.51551]
[1779435856492,34.07,77402.59,13.6,0.01466,3e-05,1.51278]
[1779435861527,34.07,77402.12,13.6,0.01465,3e-05,1.51166]
[1779435867569,34.07,77402.3,13.6,0.01465,3e-05,1.51209]
[1779435868659,34.07,77402.3,13.6,0.01465,3e-05,1.51209]
[1779435868691,34.07,77402.3,13.6,0.01465,3e-05,1.51209]
[1779435868700,34.07,77402.29,13.6,0.01465,3e-05,1.51206]
[1779435876636,34.07,77401.52,13.6,0.0146,3e-05,1.50722]
[1779435883685,34.07,77401.37,13.6,0.0146,3e-05,1.50686]
[1779435888721,34.07,77398.97,13.6,0.01454,3e-05,1.50114]
[1779435893764,34.07,77398.33,13.6,0.01452,3e-05,1.49962]
[1779435899806,34.07,77395.51,13.6,0.01445,3e-05,1.49292]
[1779435905050,34.07,77390.99,13.6,0.01433,3e-05,1.48224]
[1779435905141,34.07,77390.23,13.6,0.01431,3e-05,1.48044]
[1779435910883,34.07,77386.94,13.6,0.01422,3e-05,1.47271]
[1779435917933,34.07,77385.04,13.6,0.01417,3e-05,1.46826]
[1779435922968,34.07,77377.18,13.6,0.01397,3e-05,1.44996]
[1779435928007,34.07,77377.03,13.6,0.01396,3e-05,1.44962]
[1779435934045,34.07,77375.19,13.6,0.01389,3e-05,1.44244]
[1779435939080,34.07,77375.36,13.6,0.01389,3e-05,1.44283]
[1779435944133,34.07,77374.93,13.6,0.01388,3e-05,1.44184]
[1779435949167,34.07,77369.41,13.6,0.01374,3e-05,1.42915]
[1779435954203,34.07,77367.47,13.6,0.01369,3e-05,1.42471]
[1779435959237,34.07,77359.67,13.6,0.0135,2e-05,1.40697]
[1779435964273,34.07,77359.14,13.6,0.01348,2e-05,1.40578]
[1779435969308,34.07,77354.65,13.6,0.01337,2e-05,1.39565]
[1779435974343,34.07,77354.66,13.6,0.01337,2e-05,1.39567]
[1779435979378,34.07,77355.26,13.6,0.01339,2e-05,1.39702]
[1779435984413,34.07,77357.82,13.6,0.01345,2e-05,1.40279]
[1779435989447,34.07,77360.97,13.6,0.01353,2e-05,1.40992]
[1779435994483,34.07,77361.1,13.6,0.01351,2e-05,1.40734]
[1779435999518,34.07,77361.54,13.6,0.01352,2e-05,1.40834]
[1779436004553,34.07,77361.23,13.6,0.01351,2e-05,1.40763]
[1779436009588,34.07,77361.47,13.6,0.01352,2e-05,1.40818]
[1779436019658,34.07,77361.46,13.6,0.01352,2e-05,1.40816]
[1779436026707,34.07,77361.79,13.6,0.01352,2e-05,1.4089]
[1779436031742,34.07,77361.79,13.6,0.01352,2e-05,1.4089]
[1779436037896,34.07,77361.8,13.6,0.01352,2e-05,1.40893]
[1779436043826,34.07,77359.07,13.6,0.01346,2e-05,1.40275]
[1779436048861,34.07,77359.01,13.6,0.01345,2e-05,1.40261]
[1779436053896,34.07,77355.34,13.6,0.01334,2e-05,1.3915]
[1779436060945,34.07,77354.46,13.6,0.01332,2e-05,1.38952]
[1779436065980,34.07,77353.61,13.6,0.01329,2e-05,1.38762]
[1779436068953,34.07,77353.61,13.6,0.01329,2e-05,1.38762]
[1779436069044,34.07,77353.61,13.6,0.01329,2e-05,1.38762]
[1779436076050,34.07,77353.64,13.6,0.0133,2e-05,1.38768]
[1779436081085,34.07,77353.72,13.6,0.0133,2e-05,1.38786]
[1779436086120,34.07,77362.59,13.6,0.01352,2e-05,1.40784]
[1779436091154,34.07,77371.61,13.6,0.01374,3e-05,1.42839]
[1779436096189,34.07,77374.83,13.6,0.01383,3e-05,1.43578]
[1779436101227,34.07,77374.17,13.6,0.01381,3e-05,1.43426]
[1779436106262,34.07,77374.23,13.6,0.01381,3e-05,1.4344]
[1779436111298,34.07,77376.21,13.6,0.01383,3e-05,1.43605]
[1779436117339,34.07,77376.84,13.6,0.01385,3e-05,1.4375]
[1779436122374,34.07,77375.83,13.6,0.01382,3e-05,1.43517]
[1779436128417,34.07,77375.91,13.6,0.01383,3e-05,1.43535]
[1779436135468,34.07,77376.44,13.6,0.01384,3e-05,1.43657]
[1779436140503,34.07,77376.13,13.6,0.01383,3e-05,1.43586]
[1779436145538,34.07,77376.4,13.6,0.01384,3e-05,1.43648]
[1779436150573,34.07,77376.46,13.6,0.01384,3e-05,1.43662]
[1779436155608,34.07,77376.68,13.6,0.01385,3e-05,1.43713]
[1779436161650,34.07,77376.51,13.6,0.01384,3e-05,1.43674]
[1779436166685,34.07,77375.92,13.6,0.01383,3e-05,1.43538]
[1779436172727,34.07,77375.85,13.6,0.0138,3e-05,1.43231]
[1779436177762,34.07,77375.94,13.6,0.0138,3e-05,1.43251]
[1779436182797,34.07,77376.01,13.6,0.0138,3e-05,1.43267]
[1779436187832,34.07,77376.17,13.6,0.01381,3e-05,1.43304]
[1779436192867,34.07,77376.21,13.6,0.01381,3e-05,1.43313]
[1779436198909,34.07,77376.24,13.6,0.01381,3e-05,1.4332]
[1779436203944,34.07,77376.06,13.6,0.0138,3e-05,1.43279]
[1779436210995,34.07,77376.22,13.6,0.01381,3e-05,1.43316]
[1779436216030,34.07,77375.55,13.6,0.01379,3e-05,1.43162]
[1779436221065,34.07,77376.11,13.6,0.0138,3e-05,1.4329]
[1779436227106,34.07,77375.52,13.6,0.01379,3e-05,1.43155]
[1779436235163,34.07,77375.89,13.6,0.01377,3e-05,1.42949]
[1779436245233,34.07,77375.92,13.6,0.01377,3e-05,1.42956]
[1779436250268,34.07,77376.06,13.6,0.01378,3e-05,1.42988]
[1779436255303,34.07,77376.28,13.6,0.01378,3e-05,1.43038]
[1779436260338,34.07,77375.94,13.6,0.01377,3e-05,1.4296]
[1779436267387,34.07,77375.93,13.6,0.01377,3e-05,1.42958]
[1779436272422,34.07,77375.69,13.6,0.01377,3e-05,1.42903]
[1779436280478,34.07,77375.85,13.6,0.01377,3e-05,1.4294]
[1779436285513,34.07,77376.02,13.6,0.01378,3e-05,1.42979]
[1779436290548,34.07,77374.33,13.6,0.01373,3e-05,1.42591]
[1779436295584,34.07,77374.61,13.6,0.01371,3e-05,1.42365]
[1779436300618,34.07,77373.72,13.6,0.01369,3e-05,1.42162]
[1779436305654,34.07,77375.17,13.6,0.01373,3e-05,1.42493]
[1779436311696,34.07,77375.41,13.6,0.01373,3e-05,1.42548]
[1779436317740,34.07,77374.95,13.6,0.01372,3e-05,1.42443]
[1779436322775,34.07,77375.48,13.6,0.01373,3e-05,1.42564]
[1779436327810,34.07,77375.57,13.6,0.01374,3e-05,1.42585]
[1779436332845,34.07,77375.27,13.6,0.01373,3e-05,1.42516]
[1779436337880,34.07,77376.12,13.6,0.01375,3e-05,1.42711]
[1779436342915,34.07,77376.62,13.6,0.01376,3e-05,1.42825]
[1779436351978,34.07,77378.28,13.6,0.01378,3e-05,1.42915]
[1779436357013,34.07,77377.58,13.6,0.01376,3e-05,1.42755]
[1779436364062,34.07,77378.01,13.6,0.01377,3e-05,1.42853]
[1779436373127,34.07,77376.95,13.6,0.01375,3e-05,1.4261]
[1779436378162,34.07,77376.3,13.6,0.01373,3e-05,1.42461]
[1779436383197,34.07,77375.72,13.6,0.01371,3e-05,1.42329]
[1779436388233,34.07,77363.09,13.6,0.0134,2e-05,1.39462]
[1779436394275,34.07,77362.34,13.6,0.01338,2e-05,1.39294]
[1779436399311,34.07,77362.37,13.6,0.01338,2e-05,1.393]
[1779436404346,34.07,77363.39,13.6,0.0134,2e-05,1.3953]
[1779436412402,34.07,77365.73,13.6,0.01344,2e-05,1.39771]
[1779436417437,34.07,77365.6,13.6,0.01343,2e-05,1.39741]
[1779436422472,34.07,77354.95,13.6,0.01317,2e-05,1.37356]
[1779436427507,34.07,77355.31,13.6,0.01318,2e-05,1.37436]
[1779436432542,34.07,77355.31,13.6,0.01318,2e-05,1.37436]
[1779436440598,34.07,77355.38,13.6,0.01318,2e-05,1.37451]
[1779436446640,34.07,77355.98,13.6,0.0132,2e-05,1.37585]
[1779436451676,34.07,77364.91,13.6,0.01342,2e-05,1.39586]
[1779436456710,34.07,77367.09,13.6,0.01347,2e-05,1.40078]
[1779436461746,34.07,77367.23,13.6,0.01347,2e-05,1.40109]
[1779436467787,34.07,77366.33,13.6,0.01345,2e-05,1.39906]
[1779436473830,34.07,77365.97,13.6,0.01342,2e-05,1.39538]
[1779436479872,34.07,77365.86,13.6,0.01341,2e-05,1.39513]
[1779436484906,34.07,77360.37,13.6,0.01328,2e-05,1.38281]
[1779436489942,34.07,77359.35,13.6,0.01325,2e-05,1.38052]
[1779436494977,34.07,77359.57,13.6,0.01326,2e-05,1.38102]
[1779436500019,34.07,77359.64,13.6,0.01326,2e-05,1.38117]
[1779436505051,34.07,77357.58,13.6,0.01321,2e-05,1.37657]
[1779436510091,34.07,77352.24,13.6,0.01308,2e-05,1.36471]
[1779436515126,34.07,77342.8,13.6,0.01285,2e-05,1.34394]
[1779436520161,34.07,77341.4,13.6,0.01282,2e-05,1.34088]
[1779436525196,34.07,77339.33,13.6,0.01277,2e-05,1.33637]
[1779436531238,34.07,77336.74,13.6,0.01268,2e-05,1.32796]
[1779436536277,34.07,77341.68,13.6,0.0128,2e-05,1.3387]
[1779436543327,34.07,77344.2,13.6,0.01286,2e-05,1.3442]
[1779436548362,34.07,77343.85,13.6,0.01285,2e-05,1.34344]
[1779436553397,34.07,77342.67,13.6,0.01282,2e-05,1.34086]
[1779436560445,34.07,77343.7,13.6,0.01285,2e-05,1.34311]
[1779436566488,34.07,77342.31,13.6,0.01281,2e-05,1.34007]
[1779436570258,34.07,77338.31,13.6,0.01272,2e-05,1.33136]
[1779436571036,34.07,77338.31,13.6,0.01272,2e-05,1.33136]
[1779436577566,34.07,77338.15,13.6,0.01271,2e-05,1.33102]
[1779436582601,34.07,77337.05,13.6,0.01269,2e-05,1.32863]
[1779436587637,34.07,77336.98,13.6,0.01269,2e-05,1.32848]
[1779436595693,34.07,77336.98,13.6,0.01266,2e-05,1.3257]
[1779436601735,34.07,77333.13,13.6,0.01257,2e-05,1.31739]
[1779436606770,34.07,77331.32,13.6,0.01253,2e-05,1.31349]
[1779436611804,34.07,77339.57,13.6,0.01272,2e-05,1.33132]
[1779436616840,34.07,77344.3,13.6,0.01283,2e-05,1.34162]
[1779436621875,34.07,77351.66,13.6,0.01301,2e-05,1.35778]
[1779436626911,34.07,77350.73,13.6,0.01299,2e-05,1.35573]
[1779436631946,34.07,77351.25,13.6,0.013,2e-05,1.35688]
[1779436636981,34.07,77351.2,13.6,0.013,2e-05,1.35677]
[1779436642016,34.07,77348.6,13.6,0.01294,2e-05,1.35105]
[1779436647051,34.07,77344.52,13.6,0.01284,2e-05,1.3421]
[1779436652086,34.07,77344.75,13.6,0.01282,2e-05,1.33981]
[1779436658128,34.07,77344.62,13.6,0.01282,2e-05,1.33952]
[1779436663163,34.07,77344.7,13.6,0.01282,2e-05,1.3397]
[1779436668198,34.07,77344.01,13.6,0.0128,2e-05,1.33819]
[1779436675247,34.07,77344.05,13.6,0.0128,2e-05,1.33828]
[1779436679953,34.07,77344.01,13.6,0.0128,2e-05,1.33819]
[1779436680282,34.07,77345.4,13.6,0.01283,2e-05,1.34123]
[1779436680903,34.07,77345.4,13.6,0.01283,2e-05,1.34123]
[1779436681288,34.07,77345.15,13.6,0.01283,2e-05,1.34068]
[1779436688338,34.07,77345.18,13.6,0.01283,2e-05,1.34075]
[1779436693373,34.07,77344.58,13.6,0.01281,2e-05,1.33944]
[1779436698410,34.07,77343.18,13.6,0.01278,2e-05,1.33638]
[1779436703445,34.07,77338.74,13.6,0.01268,2e-05,1.32674]
[1779436708480,34.07,77329.57,13.6,0.01246,2e-05,1.30699]
[1779436714522,34.07,77329.87,13.6,0.01244,2e-05,1.30488]
[1779436721571,34.07,77330.09,13.6,0.01245,2e-05,1.30535]
[1779436728620,34.07,77330.1,13.6,0.01245,2e-05,1.30537]
[1779436733629,34.07,77330.6,13.6,0.01246,2e-05,1.30644]
[1779436733655,34.07,77330.03,13.6,0.01245,2e-05,1.30522]
[1779436740704,34.07,77327.72,13.6,0.01239,2e-05,1.30029]
[1779436744440,34.07,77324.38,13.6,0.01231,2e-05,1.29318]
[1779436752791,34.07,77324.35,13.6,0.01231,2e-05,1.29311]
[1779436757826,34.07,77324.14,13.6,0.01231,2e-05,1.29267]
[1779436767896,34.07,77325.15,13.6,0.01233,2e-05,1.29481]
[1779436770364,34.07,77326.06,13.6,0.01235,2e-05,1.29675]
[1779436770386,34.07,77326.06,13.6,0.01235,2e-05,1.29675]
[1779436770917,34.07,77326.08,13.6,0.01235,2e-05,1.29679]
[1779436777966,34.07,77326.05,13.6,0.01233,2e-05,1.29399]
[1779436784011,34.07,77326.2,13.6,0.01233,2e-05,1.29431]
[1779436790051,34.07,77327.29,13.6,0.01236,2e-05,1.29663]
[1779436792794,34.07,77327.27,13.6,0.01236,2e-05,1.29659]
[1779436795256,34.07,77327.59,13.6,0.01236,2e-05,1.29727]
[1779436798092,34.07,77327.73,13.6,0.01237,2e-05,1.29757]
[1779436798107,34.07,77327.64,13.6,0.01236,2e-05,1.29737]
[1779436799502,34.07,77327.64,13.6,0.01236,2e-05,1.29737]
[1779436799591,34.07,77327.64,13.6,0.01236,2e-05,1.29737]
[1779436800738,34.07,77327.64,13.6,0.01236,2e-05,1.29737]
[1779436800090,34.07,77327.64,13.6,0.01236,2e-05,1.29737]
[1779436811770,34.07,77327.64,13.6,0.01236,2e-05,1.29737]
[1779436817268,34.07,77329.84,13.6,0.01242,2e-05,1.30207]
[1779436821729,34.07,77332.32,13.6,0.01247,2e-05,1.30737]
[1779436822304,34.07,77332.61,13.6,0.01248,2e-05,1.30799]
[1779436827343,34.07,77333.93,13.6,0.01251,2e-05,1.31082]
[1779436832380,34.07,77341.48,13.6,0.01266,2e-05,1.32433]
[1779436837416,34.07,77349.94,13.6,0.01287,2e-05,1.34275]
[1779436842451,34.07,77351.23,13.6,0.0129,2e-05,1.34558]
[1779436845472,34.07,77363.08,13.6,0.01319,2e-05,1.37176]
[1779436850508,34.07,77363.99,13.6,0.01321,2e-05,1.37379]
[1779436854536,34.07,77375.51,13.6,0.01349,3e-05,1.39966]
[1779436858285,34.07,77376.46,13.6,0.01352,3e-05,1.40181]
[1779436859337,34.07,77376.69,13.6,0.01352,3e-05,1.40233]
[1779436864606,34.07,77382.33,13.6,0.01367,3e-05,1.41516]
[1779436867637,34.07,77373.27,13.6,0.01344,2e-05,1.3946]
[1779436872672,34.07,77365.07,13.6,0.01323,2e-05,1.3762]
[1779436873654,34.07,77365.07,13.6,0.01323,2e-05,1.3762]
[1779436876700,34.07,77355.9,13.6,0.01301,2e-05,1.35585]
[1779436881735,34.07,77352.2,13.6,0.01292,2e-05,1.34771]
[1779436885960,34.07,77351.89,13.6,0.01291,2e-05,1.34703]
[1779436885995,34.07,77351.67,13.6,0.01291,2e-05,1.34654]
[1779436891806,34.07,77352.1,13.6,0.01289,2e-05,1.34467]
[1779436896841,34.07,77356.53,13.6,0.013,2e-05,1.35441]
[1779436901876,34.07,77360.18,13.6,0.01309,2e-05,1.36248]
[1779436907365,34.07,77362.56,13.6,0.01315,2e-05,1.36776]
[1779436907456,34.07,77362.01,13.6,0.01313,2e-05,1.36654]
[1779436912953,34.07,77366.05,13.6,0.01323,2e-05,1.37553]
[1779436915435,34.07,77365.76,13.6,0.01323,2e-05,1.37489]
[1779436915456,34.07,77366.35,13.6,0.01324,2e-05,1.3762]
[1779436921009,34.07,77367.73,13.6,0.01327,2e-05,1.37929]
[1779436922471,34.07,77367.73,13.6,0.01327,2e-05,1.37929]
[1779436928059,34.07,77372.82,13.6,0.0134,2e-05,1.39071]
[1779436933094,34.07,77378.58,13.6,0.01354,3e-05,1.40373]
[1779436938129,34.07,77382.1,13.6,0.01363,3e-05,1.41173]
[1779436943163,34.07,77381.38,13.6,0.01361,3e-05,1.41009]
[1779436948201,34.07,77382.14,13.6,0.01363,3e-05,1.41182]
[1779436953237,34.07,77381.9,13.6,0.0136,3e-05,1.40837]
[1779436958272,34.07,77381.49,13.6,0.01359,3e-05,1.40744]
[1779436960562,34.07,77381.49,13.6,0.01359,3e-05,1.40744]
[1779436960579,34.07,77381.46,13.6,0.01359,3e-05,1.40737]
[1779436966034,34.07,77382.53,13.6,0.01362,3e-05,1.4098]
[1779436971370,34.07,77386.23,13.6,0.01371,3e-05,1.41825]
[1779436976405,34.07,77385.49,13.6,0.01369,3e-05,1.41655]
[1779436981440,34.07,77385.39,13.6,0.01369,3e-05,1.41633]
[1779436986475,34.07,77385.34,13.6,0.01369,3e-05,1.41621]
[1779436992519,34.07,77385.49,13.6,0.01369,3e-05,1.41655]
[1779436997554,34.07,77386.17,13.6,0.01371,3e-05,1.41811]
[1779437003596,34.07,77386.02,13.6,0.01371,3e-05,1.41777]
[1779437008631,34.07,77379.17,13.6,0.01353,3e-05,1.40217]
[1779437011950,34.07,77378.78,13.6,0.01352,3e-05,1.40129]
[1779437011978,34.07,77376.97,13.6,0.01345,3e-05,1.39431]
[1779437018701,34.07,77377.52,13.6,0.01346,3e-05,1.39555]
[1779437020960,34.07,77377.52,13.6,0.01346,3e-05,1.39555]
[1779437021017,34.07,77377.62,13.6,0.01347,3e-05,1.39578]
[1779437023474,34.07,77377.52,13.6,0.01346,3e-05,1.39555]
[1779437023576,34.07,77377.52,13.6,0.01346,3e-05,1.39555]
[1779437025406,34.07,77377.66,13.6,0.01347,3e-05,1.39587]
[1779437025476,34.07,77377.66,13.6,0.01347,3e-05,1.39587]
[1779437030481,34.07,77377.8,13.6,0.01347,3e-05,1.39618]
[1779437036827,34.07,77376.53,13.6,0.01344,3e-05,1.39332]
[1779437041862,34.07,77374.94,13.6,0.0134,2e-05,1.38973]
[1779437046896,34.07,77370.12,13.6,0.01328,2e-05,1.37891]
[1779437051932,34.07,77366.44,13.6,0.01319,2e-05,1.3707]
[1779437056967,34.07,77368.66,13.6,0.01324,2e-05,1.37565]
[1779437062002,34.07,77369.89,13.6,0.01327,2e-05,1.3784]
[1779437069055,34.07,77367.71,13.6,0.01322,2e-05,1.37353]
[1779437074090,34.07,77364.42,13.6,0.01311,2e-05,1.36336]
[1779437079128,34.07,77363.66,13.6,0.01309,2e-05,1.36168]
[1779437084162,34.07,77362.86,13.6,0.01307,2e-05,1.35991]
[1779437089197,34.07,77358.2,13.6,0.01296,2e-05,1.34962]
[1779437095240,34.07,77357.77,13.6,0.01295,2e-05,1.34868]
[1779437098029,34.07,77357.77,13.6,0.01295,2e-05,1.34868]
[1779437098260,34.07,77356.9,13.6,0.01293,2e-05,1.34677]
[1779437103296,34.07,77352.87,13.6,0.01283,2e-05,1.33794]
[1779437106311,34.07,77352.89,13.6,0.01283,2e-05,1.33798]
[1779437109339,34.07,77341.43,13.6,0.01256,2e-05,1.31312]
[1779437114374,34.07,77340.83,13.6,0.01255,2e-05,1.31183]
[1779437119409,34.07,77339.64,13.6,0.01252,2e-05,1.30927]
[1779437124444,34.07,77337.13,13.6,0.01246,2e-05,1.30389]
[1779437129479,34.07,77336.25,13.6,0.01244,2e-05,1.30201]
[1779437134513,34.07,77328.72,13.6,0.01224,2e-05,1.28326]
[1779437135648,34.07,77328.72,13.6,0.01224,2e-05,1.28326]
[1779437141566,34.07,77325.56,13.6,0.01217,2e-05,1.27659]
[1779437144768,34.07,77326.07,13.6,0.01218,2e-05,1.27766]
[1779437145594,34.07,77324.81,13.6,0.01215,2e-05,1.27501]
[1779437150629,34.07,77325.22,13.6,0.01216,2e-05,1.27587]
[1779437155666,34.07,77321.87,13.6,0.01208,2e-05,1.26884]
[1779437161709,34.07,77317.09,13.6,0.01197,2e-05,1.25885]
[1779437166744,34.07,77313.94,13.6,0.0119,2e-05,1.25231]
[1779437171779,34.07,77312.84,13.6,0.01188,2e-05,1.25003]
[1779437176815,34.07,77308.56,13.6,0.01178,2e-05,1.24119]
[1779437182857,34.07,77309.83,13.6,0.01181,2e-05,1.24381]
[1779437186724,34.07,77309.87,13.6,0.01181,2e-05,1.24389]
[1779437186816,34.07,77309.59,13.6,0.0118,2e-05,1.24331]
[1779437186838,34.07,77309.59,13.6,0.0118,2e-05,1.24331]
[1779437191921,34.07,77304.9,13.6,0.01167,2e-05,1.23102]
[1779437194166,34.07,77305.08,13.6,0.01168,2e-05,1.23139]
[1779437194197,34.07,77301.32,13.6,0.0116,2e-05,1.22371]
[1779437199979,34.07,77296.72,13.6,0.01149,2e-05,1.21438]
[1779437205504,34.07,77295.15,13.6,0.01146,2e-05,1.2112]
[1779437211056,34.07,77289.56,13.6,0.01134,2e-05,1.19996]
[1779437217098,34.07,77288.99,13.6,0.01133,2e-05,1.19881]
[1779437222133,34.07,77289.13,13.6,0.01133,2e-05,1.19909]
[1779437227169,34.07,77289.66,13.6,0.01134,2e-05,1.20016]
[1779437232203,34.07,77288.92,13.6,0.01132,2e-05,1.19867]
[1779437239253,34.07,77289.85,13.6,0.01134,2e-05,1.20054]
[1779437244288,34.07,77290.06,13.6,0.01135,2e-05,1.20096]
[1779437249323,34.07,77291.81,13.6,0.01139,2e-05,1.20447]
[1779437254358,34.07,77293.25,13.6,0.01139,2e-05,1.20475]
[1779437259412,34.07,77293.16,13.6,0.01139,2e-05,1.20457]
[1779437265442,34.07,77291.59,13.6,0.01136,2e-05,1.20142]
[1779437270477,34.07,77290.61,13.6,0.01134,2e-05,1.19945]
[1779437275512,34.07,77291.25,13.6,0.01135,2e-05,1.20073]
[1779437280547,34.07,77291.9,13.6,0.01137,2e-05,1.20204]
[1779437285584,34.07,77292.39,13.6,0.01138,2e-05,1.20302]
[1779437290619,34.07,77292.18,13.6,0.01137,2e-05,1.2026]
[1779437290953,34.07,77292.18,13.6,0.01137,2e-05,1.2026]
[1779437291413,34.07,77292.18,13.6,0.01137,2e-05,1.2026]
[1779437298675,34.07,77308.61,13.6,0.01173,2e-05,1.23596]
[1779437303710,34.07,77318.61,13.6,0.01196,2e-05,1.25663]
[1779437308745,34.07,77320.86,13.6,0.01201,2e-05,1.26132]
[1779437313780,34.07,77320.88,13.6,0.01198,2e-05,1.25866]
[1779437318816,34.07,77321.32,13.6,0.01199,2e-05,1.25957]
[1779437323851,34.07,77321.3,13.6,0.01199,2e-05,1.25953]
[1779437328886,34.07,77323.16,13.6,0.01204,2e-05,1.26342]
[1779437336942,34.07,77323.35,13.6,0.01204,2e-05,1.26381]
[1779437341977,34.07,77322.77,13.6,0.01203,2e-05,1.2626]
[1779437347012,34.07,77317.45,13.6,0.01191,2e-05,1.25153]
[1779437352048,34.07,77324.33,13.6,0.01206,2e-05,1.26586]
[1779437357085,34.07,77324.64,13.6,0.01207,2e-05,1.26651]
[1779437363126,34.07,77324.95,13.6,0.01208,2e-05,1.26716]
[1779437369168,34.07,77317.62,13.6,0.01191,2e-05,1.25188]
[1779437374203,34.07,77319.07,13.6,0.01192,2e-05,1.2522]
[1779437379237,34.07,77318.74,13.6,0.01191,2e-05,1.25151]
[1779437384273,34.07,77318.76,13.6,0.01191,2e-05,1.25156]
[1779437389308,34.07,77319.5,13.6,0.01193,2e-05,1.25309]
[1779437394343,34.07,77319.27,13.6,0.01192,2e-05,1.25261]
[1779437399377,34.07,77313.05,13.6,0.01178,2e-05,1.23975]
[1779437405420,34.07,77312.52,13.6,0.01177,2e-05,1.23866]
[1779437410433,34.07,77312.48,13.6,0.01177,2e-05,1.23858]
[1779437417506,34.07,77312.29,13.6,0.01177,2e-05,1.23819]
[1779437426569,34.07,77312.56,13.6,0.01177,2e-05,1.23874]
[1779437431604,34.07,77312.6,13.6,0.01175,2e-05,1.23616]
[1779437436639,34.07,77317.14,13.6,0.01185,2e-05,1.24551]
[1779437439662,34.07,77333.27,13.6,0.01222,2e-05,1.27922]
[1779437444696,34.07,77341.48,13.6,0.01241,2e-05,1.29665]
[1779437449732,34.07,77351.21,13.6,0.01264,2e-05,1.31755]
[1779437454768,34.07,77351.6,13.6,0.01265,2e-05,1.3184]
[1779437459803,34.07,77351.87,13.6,0.01265,2e-05,1.31898]
[1779437464837,34.07,77349.24,13.6,0.01259,2e-05,1.3133]
[1779437469872,34.07,77345.12,13.6,0.01249,2e-05,1.30444]
[1779437474907,34.07,77350.95,13.6,0.01263,2e-05,1.31699]
[1779437477257,34.07,77351.12,13.6,0.01264,2e-05,1.31736]
[1779437477929,34.07,77351.72,13.6,0.01265,2e-05,1.31866]
[1779437478630,34.07,77351.72,13.6,0.01265,2e-05,1.31866]
[1779437478936,34.07,77352.23,13.6,0.01266,2e-05,1.31976]
[1779437484978,34.07,77353.37,13.6,0.01269,2e-05,1.32223]
[1779437490015,34.07,77354.45,13.6,0.01272,2e-05,1.32457]
[1779437495050,34.07,77359.47,13.6,0.01281,2e-05,1.3327]
[1779437500087,34.07,77369.81,13.6,0.01306,2e-05,1.35541]
[1779437505122,34.07,77367.47,13.6,0.013,2e-05,1.35025]
[1779437508143,34.07,77354.56,13.6,0.01269,2e-05,1.32202]
[1779437513178,34.07,77344.35,13.6,0.01245,2e-05,1.30002]
[1779437519220,34.07,77344.51,13.6,0.01245,2e-05,1.30036]
[1779437524883,34.07,77344.79,13.6,0.01246,2e-05,1.30096]
[1779437530297,34.07,77354.92,13.6,0.0127,2e-05,1.3228]
[1779437535336,34.07,77347.93,13.6,0.01253,2e-05,1.3077]
[1779437541377,34.07,77347.32,13.6,0.01252,2e-05,1.30639]
[1779437546413,34.07,77345.78,13.6,0.01248,2e-05,1.30308]
[1779437557490,34.07,77345.5,13.6,0.01245,2e-05,1.29972]
[1779437562525,34.07,77340.45,13.6,0.01233,2e-05,1.28895]
[1779437574609,34.07,77338.23,13.6,0.01228,2e-05,1.28424]
[1779437584679,34.07,77338.23,13.6,0.01228,2e-05,1.28424]
[1779437589713,34.07,77338.62,13.6,0.01229,2e-05,1.28506]
[1779437595756,34.07,77338.62,13.6,0.01229,2e-05,1.28506]
[1779437596267,34.07,77338.62,13.6,0.01229,2e-05,1.28506]
[1779437608847,34.07,77339.05,13.6,0.0123,2e-05,1.28598]
[1779437619927,34.07,77339.3,13.6,0.01228,2e-05,1.28376]
[1779437624962,34.07,77339.21,13.6,0.01228,2e-05,1.28357]
[1779437629998,34.07,77338.59,13.6,0.01226,2e-05,1.28226]
[1779437640070,34.07,77338.59,13.6,0.01226,2e-05,1.28226]
[1779437646789,34.07,77338.81,13.6,0.01227,2e-05,1.28272]
[1779437653160,34.07,77338.69,13.6,0.01227,2e-05,1.28247]
[1779437659203,34.07,77338.62,13.6,0.01227,2e-05,1.28232]
[1779437669274,34.07,77338.53,13.6,0.01226,2e-05,1.28213]
[1779437678039,34.07,77338.53,13.6,0.01226,2e-05,1.28213]
[1779437689415,34.07,77338.53,13.6,0.01224,2e-05,1.27939]
[1779437693681,34.07,77328.4,13.6,0.01201,2e-05,1.25812]
[1779437699485,34.07,77328.44,13.6,0.01201,2e-05,1.2582]
[1779437704520,34.07,77332.73,13.6,0.0121,2e-05,1.26717]
[1779437709821,34.07,77336.5,13.6,0.01219,2e-05,1.2751]
[1779437715597,34.07,77342.38,13.6,0.01233,2e-05,1.28755]
[1779437719626,34.07,77364.33,13.6,0.01285,2e-05,1.33487]
[1779437720634,34.07,77375.12,13.6,0.01311,2e-05,1.35864]
[1779437725671,34.07,77382.22,13.6,0.01329,2e-05,1.37445]
[1779437729699,34.07,77394.67,13.6,0.0136,3e-05,1.40254]
[1779437735403,34.07,77398.33,13.6,0.01366,3e-05,1.40797]
[1779437736748,34.07,77411.94,13.6,0.01402,3e-05,1.43929]
[1779437741783,34.07,77409.22,13.6,0.01394,3e-05,1.43299]
[1779437747576,34.07,77400.23,13.6,0.01371,3e-05,1.41231]
[1779437751853,34.07,77414.2,13.6,0.01407,3e-05,1.44455]
[1779437753867,34.07,77425.54,13.6,0.01437,3e-05,1.47114]
[1779437758902,34.07,77425.81,13.6,0.01438,3e-05,1.47178]
[1779437763938,34.07,77425.39,13.6,0.01437,3e-05,1.47079]
[1779437768973,34.07,77425.64,13.6,0.01438,3e-05,1.47138]
[1779437774008,34.07,77428.98,13.6,0.01446,3e-05,1.47929]
[1779437779043,34.07,77432.38,13.6,0.01456,3e-05,1.48737]
[1779437782491,34.07,77435.11,13.6,0.01463,3e-05,1.49389]
[1779437782495,34.07,77435.11,13.6,0.01463,3e-05,1.49389]
[1779437788107,34.07,77441.72,13.6,0.01481,3e-05,1.50976]
[1779437793142,34.07,77449.8,13.6,0.015,3e-05,1.52625]
[1779437797854,34.07,77448.71,13.6,0.01497,3e-05,1.5236]
[1779437803217,34.07,77447.32,13.6,0.01493,3e-05,1.52023]
[1779437807245,34.07,77436.35,13.6,0.01463,3e-05,1.49381]
[1779437807775,34.07,77436.35,13.6,0.01463,3e-05,1.49381]
[1779437813287,34.07,77426.88,13.6,0.01438,3e-05,1.4713]
[1779437818322,34.07,77425.31,13.6,0.01434,3e-05,1.4676]
[1779437823363,34.07,77426.15,13.6,0.01436,3e-05,1.46958]
[1779437828398,34.07,77427.38,13.6,0.01439,3e-05,1.47248]
[1779437833332,34.07,77426.89,13.6,0.01438,3e-05,1.47133]
[1779437838469,34.07,77428.82,13.6,0.01443,3e-05,1.47589]
[1779437843506,34.07,77430.36,13.6,0.01447,3e-05,1.47954]
[1779437848540,34.07,77428.64,13.6,0.01443,3e-05,1.47547]
[1779437850210,34.07,77428.64,13.6,0.01443,3e-05,1.47547]
[1779437855589,34.07,77427.09,13.6,0.01436,3e-05,1.46879]
[1779437861631,34.07,77426.91,13.6,0.01435,3e-05,1.46837]
[1779437864863,34.07,77426.91,13.6,0.01435,3e-05,1.46837]
[1779437871386,34.07,77435.83,13.6,0.01459,3e-05,1.48953]
[1779437877403,34.07,77436.71,13.6,0.01462,3e-05,1.49164]
[1779437882779,34.07,77444.68,13.6,0.01483,3e-05,1.51077]
[1779437884394,34.07,77444.68,13.6,0.01483,3e-05,1.51077]
[1779437889828,34.07,77445.74,13.6,0.01486,3e-05,1.51333]
[1779437895870,34.07,77445.92,13.6,0.01487,3e-05,1.51377]
[1779437900905,34.07,77450.21,13.6,0.01498,3e-05,1.52417]
[1779437901954,34.07,77450.21,13.6,0.01498,3e-05,1.52417]
[1779437902549,34.07,77450.21,13.6,0.01498,3e-05,1.52417]
[1779437907954,34.07,77450.4,13.6,0.01499,3e-05,1.52463]
[1779437912988,34.07,77444.53,13.6,0.0148,3e-05,1.50735]
[1779437918024,34.07,77443.84,13.6,0.01478,3e-05,1.50569]
[1779437923061,34.07,77443.92,13.6,0.01478,3e-05,1.50588]
[1779437928096,34.07,77449.43,13.6,0.01493,3e-05,1.51919]
[1779437933131,34.07,77449.29,13.6,0.01493,3e-05,1.51885]
[1779437939172,34.07,77448.57,13.6,0.01491,3e-05,1.51711]
[1779437944208,34.07,77432.39,13.6,0.01447,3e-05,1.47832]
[1779437949613,34.07,77434.21,13.6,0.01452,3e-05,1.48264]
[1779437955292,34.07,77434.93,13.6,0.01454,3e-05,1.48436]
[1779437960327,34.07,77436.1,13.6,0.01457,3e-05,1.48714]
[1779437965362,34.07,77437.2,13.6,0.0146,3e-05,1.48977]
[1779437971405,34.07,77437.93,13.6,0.01459,3e-05,1.48847]
[1779437976440,34.07,77439.55,13.6,0.01463,3e-05,1.49234]
[1779437981474,34.07,77448.37,13.6,0.01487,3e-05,1.51355]
[1779437986510,34.07,77441.51,13.6,0.01469,3e-05,1.49704]
[1779437991545,34.07,77439.83,13.6,0.01464,3e-05,1.49301]
[1779437995572,34.07,77429.19,13.6,0.01436,3e-05,1.46773]
[1779438000608,34.07,77433.83,13.6,0.01448,3e-05,1.47871]
[1779438005651,34.07,77434.84,13.6,0.01451,3e-05,1.48111]
[1779438010686,34.07,77436.06,13.6,0.01454,3e-05,1.48402]
[1779438014483,34.07,77435.71,13.6,0.01453,3e-05,1.48318]
[1779438020477,34.07,77446.12,13.6,0.01481,3e-05,1.50812]
[1779438025791,34.07,77450.31,13.6,0.01493,3e-05,1.51825]
[1779438030827,34.07,77464.78,13.6,0.01533,3e-05,1.55364]
[1779438035861,34.07,77463.48,13.6,0.01526,3e-05,1.54732]
[1779438041904,34.07,77455.69,13.6,0.01505,3e-05,1.52824]
[1779438046939,34.07,77451.61,13.6,0.01493,3e-05,1.51832]
[1779438051975,34.07,77450.96,13.6,0.01492,3e-05,1.51675]
[1779438057010,34.07,77449.45,13.6,0.01488,3e-05,1.51309]
[1779438062068,34.07,77449.93,13.6,0.01489,3e-05,1.51425]
[1779438065088,34.07,77429.61,13.6,0.01434,3e-05,1.46571]
[1779438069116,34.07,77412.27,13.6,0.01389,3e-05,1.42526]
[1779438074151,34.07,77406.68,13.6,0.01374,3e-05,1.41241]
[1779438083214,34.07,77406.41,13.6,0.01373,3e-05,1.41179]
[1779438089256,34.07,77400.67,13.6,0.01359,3e-05,1.3987]
[1779438094291,34.07,77396.67,13.6,0.01346,3e-05,1.38673]
[1779438099326,34.07,77396.72,13.6,0.01346,3e-05,1.38684]
[1779438104362,34.07,77397.42,13.6,0.01348,3e-05,1.38842]
[1779438109397,34.07,77397.56,13.6,0.01348,3e-05,1.38874]
[1779438114432,34.07,77396.45,13.6,0.01345,3e-05,1.38623]
[1779438119468,34.07,77396.03,13.6,0.01344,3e-05,1.38528]
[1779438124503,34.07,77390.22,13.6,0.0133,2e-05,1.37222]
[1779438129538,34.07,77391.62,13.6,0.01333,2e-05,1.37536]
[1779438134573,34.07,77397.21,13.6,0.01347,3e-05,1.38795]
[1779438139608,34.07,77396.9,13.6,0.01347,3e-05,1.38725]
[1779438145650,34.07,77394.34,13.6,0.0134,3e-05,1.38147]
[1779438152699,34.07,77389.9,13.6,0.01326,2e-05,1.36863]
[1779438157734,34.07,77394.42,13.6,0.01338,3e-05,1.37876]
[1779438162769,34.07,77393.95,13.6,0.01336,3e-05,1.3777]
[1779438167805,34.07,77392.51,13.6,0.01333,2e-05,1.37447]
[1779438172840,34.07,77394.7,13.6,0.01338,3e-05,1.37939]
[1779438177874,34.07,77406.51,13.6,0.01368,3e-05,1.40616]
[1779438182910,34.07,77405.58,13.6,0.01366,3e-05,1.40403]
[1779438185702,34.07,77405.32,13.6,0.01365,3e-05,1.40344]
[1779438191799,34.07,77404.65,13.6,0.01363,3e-05,1.40191]
[1779438198017,34.07,77405.14,13.6,0.01365,3e-05,1.40303]
[1779438203052,34.07,77404.78,13.6,0.01364,3e-05,1.40221]
[1779438208087,34.07,77402.7,13.6,0.01358,3e-05,1.39748]
[1779438213122,34.07,77403.94,13.6,0.01359,3e-05,1.39738]
[1779438218292,34.07,77405.47,13.6,0.01363,3e-05,1.40086]
[1779438224200,34.07,77405.83,13.6,0.01364,3e-05,1.40168]
[1779438229236,34.07,77405.62,13.6,0.01363,3e-05,1.4012]
[1779438234271,34.07,77406.99,13.6,0.01367,3e-05,1.40432]
[1779438240313,34.07,77406.66,13.6,0.01366,3e-05,1.40357]
[1779438245348,34.07,77412.91,13.6,0.01382,3e-05,1.41788]
[1779438250383,34.07,77412.42,13.6,0.01381,3e-05,1.41676]
[1779438255418,34.07,77413.22,13.6,0.01383,3e-05,1.4186]
[1779438260453,34.07,77421.09,13.6,0.01403,3e-05,1.43679]
[1779438261448,34.07,77421.09,13.6,0.01403,3e-05,1.43679]
[1779438266505,34.07,77428.63,13.6,0.01423,3e-05,1.4544]
[1779438271540,34.07,77422.05,13.6,0.01403,3e-05,1.43605]
[1779438275156,34.07,77420.99,13.6,0.014,3e-05,1.43359]
[1779438280613,34.07,77420.88,13.6,0.014,3e-05,1.43333]
[1779438285648,34.07,77422.42,13.6,0.01404,3e-05,1.43691]
[1779438290685,34.07,77422.79,13.6,0.01405,3e-05,1.43777]
[1779438295720,34.07,77421.32,13.6,0.01401,3e-05,1.43435]
[1779438300755,34.07,77423.62,13.6,0.01407,3e-05,1.4397]
[1779438305792,34.07,77421.39,13.6,0.01401,3e-05,1.43451]
[1779438310827,34.07,77421.79,13.6,0.01402,3e-05,1.43544]
[1779438315862,34.07,77422.14,13.6,0.01403,3e-05,1.43626]
[1779438320897,34.07,77423.13,13.6,0.01406,3e-05,1.43856]
[1779438327947,34.07,77423.56,13.6,0.01407,3e-05,1.43956]
[1779438332982,34.07,77424.24,13.6,0.01406,3e-05,1.43816]
[1779438339024,34.07,77425.81,13.6,0.0141,3e-05,1.44182]
[1779438344059,34.07,77428.81,13.6,0.01418,3e-05,1.44882]
[1779438351109,34.07,77430.28,13.6,0.01422,3e-05,1.45227]
[1779438356624,34.07,77429.3,13.6,0.01419,3e-05,1.44997]
[1779438362187,34.07,77425.81,13.6,0.0141,3e-05,1.44182]
[1779438363551,34.07,77425.81,13.6,0.0141,3e-05,1.44182]
[1779438369236,34.07,77420.09,13.6,0.01395,3e-05,1.42853]
[1779438374271,34.07,77420.22,13.6,0.01395,3e-05,1.42883]
[1779438379633,34.07,77420.19,13.6,0.01395,3e-05,1.42876]
[1779438385348,34.07,77421.48,13.6,0.01399,3e-05,1.43175]
[1779438390382,34.07,77421.45,13.6,0.01398,3e-05,1.43168]
[1779438395418,34.07,77424.24,13.6,0.01403,3e-05,1.43518]
[1779438400453,34.07,77424.63,13.6,0.01404,3e-05,1.43609]
[1779438407501,34.07,77424.56,13.6,0.01404,3e-05,1.43593]
[1779438412536,34.07,77425.3,13.6,0.01406,3e-05,1.43765]
[1779438419585,34.07,77426.65,13.6,0.01409,3e-05,1.44079]
[1779438426636,34.07,77425.11,13.6,0.01405,3e-05,1.4372]
[1779438432377,34.07,77425.14,13.6,0.01405,3e-05,1.43727]
[1779438437712,34.07,77419.7,13.6,0.01391,3e-05,1.42466]
[1779438442747,34.07,77416.61,13.6,0.01383,3e-05,1.41754]
[1779438447782,34.07,77411.92,13.6,0.01371,3e-05,1.40678]
[1779438452817,34.07,77408.38,13.6,0.01359,3e-05,1.39578]
[1779438455838,34.07,77397.73,13.6,0.01332,3e-05,1.37173]
[1779438460873,34.07,77397.55,13.6,0.01332,3e-05,1.37133]
[1779438465909,34.07,77397.48,13.6,0.01332,3e-05,1.37117]
[1779438471949,34.07,77396.94,13.6,0.0133,2e-05,1.36996]
[1779438476985,34.07,77396.9,13.6,0.0133,2e-05,1.36987]
[1779438483027,34.07,77393.18,13.6,0.01321,2e-05,1.36156]
[1779438484034,34.07,77376.68,13.6,0.01281,2e-05,1.32517]
[1779438489069,34.07,77379.68,13.6,0.01288,2e-05,1.33173]
[1779438493814,34.07,77381.38,13.6,0.01292,2e-05,1.33545]
[1779438503167,34.07,77380.1,13.6,0.01289,2e-05,1.33265]
[1779438508035,34.07,77380.04,13.6,0.01289,2e-05,1.33252]
[1779438512955,34.07,77380.04,13.6,0.01289,2e-05,1.33252]
[1779438513763,34.07,77379.94,13.6,0.01286,2e-05,1.32946]
[1779438519279,34.07,77377.37,13.6,0.0128,2e-05,1.32385]
[1779438524314,34.07,77378.35,13.6,0.01282,2e-05,1.32599]
[1779438529349,34.07,77374.69,13.6,0.01273,2e-05,1.31801]
[1779438539419,34.07,77376.17,13.6,0.01277,2e-05,1.32123]
[1779438544453,34.07,77381.99,13.6,0.01291,2e-05,1.33395]
[1779438549489,34.07,77385.11,13.6,0.01298,2e-05,1.34081]
[1779438554524,34.07,77390.38,13.6,0.01311,2e-05,1.35246]
[1779438559558,34.07,77390.22,13.6,0.01311,2e-05,1.35211]
[1779438566608,34.07,77390.14,13.6,0.01311,2e-05,1.35193]
[1779438571643,34.07,77392.42,13.6,0.01314,2e-05,1.35412]
[1779438576678,34.07,77393.23,13.6,0.01316,2e-05,1.35592]
[1779438581723,34.07,77395.97,13.6,0.01323,2e-05,1.36202]
[1779438586758,34.07,77395.76,13.6,0.01322,2e-05,1.36155]
[1779438591793,34.07,77396.15,13.6,0.01323,2e-05,1.36242]
[1779438596828,34.07,77397.12,13.6,0.01325,2e-05,1.36459]
[1779438600867,34.07,77411.97,13.6,0.01363,3e-05,1.39809]
[1779438605902,34.07,77413.91,13.6,0.01368,3e-05,1.40252]
[1779438614966,34.07,77415.33,13.6,0.01371,3e-05,1.40576]
[1779438620001,34.07,77418.38,13.6,0.01379,3e-05,1.41275]
[1779438625036,34.07,77418.56,13.6,0.0138,3e-05,1.41317]
[1779438630071,34.07,77419.95,13.6,0.01383,3e-05,1.41636]
[1779438635106,34.07,77420.62,13.6,0.01382,3e-05,1.41495]
[1779438640141,34.07,77420.36,13.6,0.01382,3e-05,1.41435]
[1779438645176,34.07,77420.1,13.6,0.01381,3e-05,1.41375]
[1779438650211,34.07,77420.24,13.6,0.01381,3e-05,1.41407]
[1779438655246,34.07,77416.15,13.6,0.01371,3e-05,1.40469]
[1779438660281,34.07,77416.43,13.6,0.01372,3e-05,1.40533]
[1779438665316,34.07,77416.82,13.6,0.01373,3e-05,1.40623]
[1779438670350,34.07,77415.28,13.6,0.01369,3e-05,1.40271]
[1779438675386,34.07,77415.22,13.6,0.01368,3e-05,1.40257]
[1779438681344,34.07,77414.97,13.6,0.01368,3e-05,1.402]
[1779438683442,34.07,77399.41,13.6,0.01328,2e-05,1.36682]
[1779438689485,34.07,77393.32,13.6,0.01313,2e-05,1.35325]
[1779438695527,34.07,77393.02,13.6,0.0131,2e-05,1.34971]
[1779438701570,34.07,77398.19,13.6,0.01323,2e-05,1.36121]
[1779438706607,34.07,77401.63,13.6,0.01331,3e-05,1.3689]
[1779438711643,34.07,77401.77,13.6,0.01332,3e-05,1.36922]
[1779438716681,34.07,77411.16,13.6,0.01355,3e-05,1.39039]
[1779438721716,34.07,77407.31,13.6,0.01346,3e-05,1.38168]
[1779438726751,34.07,77402.84,13.6,0.01334,3e-05,1.37162]
[1779438727517,34.07,77402.84,13.6,0.01334,3e-05,1.37162]
[1779438732793,34.07,77403.69,13.6,0.01336,3e-05,1.37353]
[1779438738836,34.07,77403.83,13.6,0.01337,3e-05,1.37384]
[1779438743870,34.07,77407.68,13.6,0.01347,3e-05,1.38252]
[1779438745337,34.07,77407.68,13.6,0.01347,3e-05,1.38252]
[1779438750919,34.07,77407.87,13.6,0.01347,3e-05,1.38294]
[1779438755954,34.07,77404.56,13.6,0.01336,3e-05,1.37258]
[1779438759991,34.07,77394.04,13.6,0.0131,2e-05,1.34911]
[1779438767044,34.07,77395.92,13.6,0.01314,2e-05,1.35328]
[1779438772079,34.07,77397.31,13.6,0.01318,2e-05,1.35637]
[1779438777114,34.07,77397.33,13.6,0.01318,2e-05,1.35641]
[1779438782149,34.07,77396.04,13.6,0.01315,2e-05,1.35355]
[1779438788191,34.07,77394.8,13.6,0.01312,2e-05,1.35079]
[1779438793226,34.07,77394.77,13.6,0.01312,2e-05,1.35073]
[1779438799268,34.07,77394.14,13.6,0.0131,2e-05,1.34933]
[1779438804303,34.07,77395.53,13.6,0.01313,2e-05,1.35241]
[1779438806821,34.07,77396.64,13.6,0.01316,2e-05,1.35488]
[1779438812359,34.07,77397.88,13.6,0.01317,2e-05,1.35476]
[1779438812573,34.07,77397.88,13.6,0.01317,2e-05,1.35476]
[1779438818401,34.07,77402.08,13.6,0.01327,2e-05,1.36413]
[1779438819523,34.07,77402.08,13.6,0.01327,2e-05,1.36413]
[1779438829478,34.07,77399.84,13.6,0.01321,2e-05,1.35912]
[1779438834513,34.07,77400.19,13.6,0.01322,2e-05,1.3599]
[1779438836527,34.07,77381.94,13.6,0.01277,2e-05,1.31968]
[1779438841562,34.07,77381.89,13.6,0.01277,2e-05,1.31957]
[1779438844584,34.07,77368.35,13.6,0.01245,2e-05,1.29034]
[1779438849619,34.07,77367.82,13.6,0.01244,2e-05,1.2892]
[1779438854654,34.07,77366.24,13.6,0.0124,2e-05,1.28583]
[1779438860696,34.07,77366.44,13.6,0.0124,2e-05,1.28626]
[1779438865731,34.07,77365.7,13.6,0.01239,2e-05,1.28468]
[1779438870766,34.07,77365.5,13.6,0.01238,2e-05,1.28425]
[1779438877170,34.07,77365.45,13.6,0.01236,2e-05,1.28137]
[1779438882850,34.07,77365.6,13.6,0.01236,2e-05,1.28169]
[1779438887885,34.07,77370.49,13.6,0.01247,2e-05,1.29213]
[1779438890439,34.07,77365.01,13.6,0.01235,2e-05,1.28043]
[1779438891923,34.07,77337.3,13.6,0.01171,2e-05,1.22257]
[1779438893373,34.07,77304.3,13.6,0.01099,2e-05,1.15641]
[1779438894011,34.07,77275.89,13.6,0.0104,2e-05,1.10178]
[1779438898943,34.07,77271.35,13.6,0.01031,2e-05,1.09325]
[1779438904023,34.07,77265.56,13.6,0.01019,2e-05,1.08245]
[1779438907044,34.07,77249.9,13.6,0.00988,2e-05,1.05366]
[1779438909059,34.07,77238.39,13.6,0.00966,2e-05,1.0329]
[1779438912084,34.07,77225.1,13.6,0.00941,2e-05,1.00934]
[1779438913092,34.07,77208.62,13.6,0.00911,2e-05,0.98074]
[1779438915106,34.07,77192.17,13.6,0.00882,2e-05,0.95285]
[1779438918128,34.07,77210.04,13.6,0.00914,2e-05,0.98317]
[1779438920055,34.07,77218.78,13.6,0.0093,2e-05,0.99829]
[1779438921154,34.07,77188.47,13.6,0.00875,2e-05,0.94667]
[1779438922161,34.07,77174.65,13.6,0.00851,2e-05,0.92386]
[1779438923165,34.07,77161.68,13.6,0.0083,2e-05,0.90288]
[1779438924179,34.07,77147.21,13.6,0.00806,2e-05,0.87992]
[1779438927204,34.07,77163.95,13.6,0.00833,2e-05,0.90652]
[1779438928213,34.07,77183.91,13.6,0.00867,2e-05,0.93909]
[1779438931076,34.07,77176.8,13.6,0.00855,2e-05,0.92738]
[1779438931454,34.07,77190.14,13.6,0.00876,2e-05,0.9472]
[1779438934264,34.07,77201.48,13.6,0.00896,2e-05,0.96626]
[1779438939301,34.07,77201.07,13.6,0.00895,2e-05,0.96557]
[1779438944336,34.07,77199.5,13.6,0.00893,2e-05,0.96291]
[1779438949385,34.07,77199.59,13.6,0.00893,2e-05,0.96306]
[1779438951835,34.07,77202.26,13.6,0.00898,2e-05,0.96759]
[1779438957447,34.07,77214.29,13.6,0.00919,2e-05,0.98818]
[1779438961475,34.07,77202.13,13.6,0.00897,2e-05,0.96737]
[1779438962810,34.07,77198.15,13.6,0.0089,2e-05,0.96063]
[1779438966684,34.07,77196.73,13.6,0.00888,2e-05,0.95824]
[1779438975571,34.07,77211.68,13.6,0.00915,2e-05,0.98368]
[1779438980612,34.07,77224.45,13.6,0.00938,2e-05,1.00585]
[1779438984654,34.07,77235.52,13.6,0.00959,2e-05,1.02539]
[1779438989689,34.07,77245.1,13.6,0.00977,2e-05,1.04255]
[1779438994724,34.07,77245.38,13.6,0.00975,2e-05,1.04064]
[1779439001773,34.07,77244.96,13.6,0.00974,2e-05,1.03988]
[1779439004515,34.07,77245.31,13.6,0.00975,2e-05,1.04051]
[1779439009829,34.07,77251.0,13.6,0.00986,2e-05,1.0508]
[1779439014864,34.07,77256.75,13.6,0.00997,2e-05,1.06128]
[1779439019899,34.07,77258.76,13.6,0.01001,2e-05,1.06497]
[1779439024939,34.07,77252.57,13.6,0.00989,2e-05,1.05366]
[1779439027452,34.07,77253.2,13.6,0.0099,2e-05,1.0548]
[1779439032996,34.07,77252.14,13.6,0.00988,2e-05,1.05287]
[1779439038033,34.07,77269.25,13.6,0.01022,2e-05,1.08436]
[1779439043066,34.07,77269.9,13.6,0.01023,2e-05,1.08557]
[1779439048101,34.07,77267.78,13.6,0.01019,2e-05,1.08162]
[1779439053136,34.07,77270.55,13.6,0.01022,2e-05,1.0843]
[1779439058171,34.07,77271.87,13.6,0.01025,2e-05,1.08676]
[1779439063207,34.07,77274.59,13.6,0.0103,2e-05,1.09185]
[1779439067156,34.07,77275.29,13.6,0.01032,2e-05,1.09316]
[1779439072269,34.07,77270.41,13.6,0.01022,2e-05,1.08404]
[1779439076298,34.07,77258.61,13.6,0.00999,2e-05,1.06224]
[1779439077428,34.07,77258.61,13.6,0.00999,2e-05,1.06224]
[1779439083983,34.07,77257.16,13.6,0.00996,2e-05,1.05959]
[1779439088595,34.07,77257.14,13.6,0.00996,2e-05,1.05955]
[1779439092410,34.07,77274.49,13.6,0.0103,2e-05,1.09166]
[1779439097446,34.07,77275.83,13.6,0.01033,2e-05,1.09417]
[1779439102480,34.07,77287.59,13.6,0.01057,2e-05,1.11642]
[1779439107521,34.07,77286.78,13.6,0.01055,2e-05,1.11487]
[1779439109077,34.07,77282.91,13.6,0.01047,2e-05,1.10752]
[1779439114570,34.07,77279.56,13.6,0.01038,2e-05,1.09868]
[1779439119608,34.07,77271.38,13.6,0.01022,2e-05,1.08337]
[1779439119878,34.07,77271.38,13.6,0.01022,2e-05,1.08337]
[1779439123954,34.07,77261.96,13.6,0.01003,2e-05,1.06594]
[1779439124978,34.07,77261.79,13.6,0.01003,2e-05,1.06563]
[1779439128673,34.07,77271.93,13.6,0.01023,2e-05,1.08439]
[1779439133708,34.07,77267.04,13.6,0.01013,2e-05,1.07531]
[1779439138743,34.07,77269.71,13.6,0.01018,2e-05,1.08026]
[1779439143779,34.07,77263.76,13.6,0.01007,2e-05,1.06925]
[1779439148818,34.07,77255.14,13.6,0.0099,2e-05,1.05347]
[1779439149805,34.07,77255.14,13.6,0.0099,2e-05,1.05347]
[1779439150274,34.07,77254.61,13.6,0.00989,2e-05,1.05251]
[1779439155373,34.07,77247.83,13.6,0.00976,2e-05,1.04023]
[1779439161909,34.07,77254.73,13.6,0.00989,2e-05,1.05272]
[1779439166944,34.07,77253.66,13.6,0.00987,2e-05,1.05078]
[1779439171979,34.07,77250.13,13.6,0.00978,2e-05,1.04197]
[1779439177015,34.07,77249.79,13.6,0.00977,2e-05,1.04135]
[1779439182050,34.07,77240.64,13.6,0.0096,2e-05,1.02496]
[1779439187085,34.07,77233.98,13.6,0.00947,2e-05,1.01315]
[1779439192120,34.07,77223.9,13.6,0.00928,2e-05,0.9955]
[1779439195141,34.07,77234.11,13.6,0.00947,2e-05,1.01338]
[1779439200176,34.07,77230.47,13.6,0.00941,2e-05,1.00698]
[1779439205211,34.07,77225.55,13.6,0.00931,2e-05,0.99837]
[1779439210246,34.07,77208.65,13.6,0.00901,2e-05,0.96927]
[1779439211253,34.07,77195.83,13.6,0.00878,2e-05,0.94766]
[1779439214280,34.07,77182.65,13.6,0.00855,2e-05,0.92586]
[1779439219315,34.07,77177.13,13.6,0.00846,2e-05,0.91685]
[1779439221329,34.07,77189.14,13.6,0.00866,2e-05,0.93654]
[1779439223343,34.07,77201.16,13.6,0.00887,2e-05,0.9566]
[1779439225357,34.07,77212.09,13.6,0.00907,2e-05,0.97514]
[1779439230392,34.07,77213.09,13.6,0.00909,2e-05,0.97685]
[1779439235427,34.07,77212.58,13.6,0.00906,2e-05,0.97367]
[1779439240461,34.07,77215.77,13.6,0.00912,2e-05,0.97913]
[1779439245496,34.07,77220.84,13.6,0.00921,2e-05,0.98786]
[1779439248538,34.07,77207.96,13.6,0.00897,2e-05,0.9658]
[1779439251906,34.07,77196.54,13.6,0.00877,2e-05,0.94659]
[1779439255869,34.07,77196.23,13.6,0.00877,2e-05,0.94607]
[1779439261629,34.07,77200.52,13.6,0.00884,2e-05,0.95325]
[1779439266805,34.07,77202.46,13.6,0.00888,2e-05,0.95651]
[1779439270704,34.07,77213.33,13.6,0.00907,2e-05,0.97495]
[1779439275742,34.07,77221.85,13.6,0.00923,2e-05,0.98961]
[1779439280778,34.07,77227.12,13.6,0.00932,2e-05,0.99876]
[1779439285814,34.07,77228.51,13.6,0.00935,2e-05,1.00119]
[1779439290922,34.07,77233.39,13.6,0.00944,2e-05,1.00975]
[1779439296890,34.07,77234.71,13.6,0.00944,2e-05,1.0097]
[1779439301925,34.07,77234.93,13.6,0.00945,2e-05,1.01009]
[1779439306960,34.07,77231.13,13.6,0.00938,2e-05,1.00342]
[1779439311994,34.07,77239.28,13.6,0.00953,2e-05,1.01777]
[1779439317032,34.07,77242.66,13.6,0.00959,2e-05,1.02377]
[1779439322067,34.07,77233.58,13.6,0.00942,2e-05,1.00772]
[1779439327104,34.07,77230.54,13.6,0.00936,2e-05,1.00239]
[1779439332143,34.07,77230.72,13.6,0.00937,2e-05,1.0027]
[1779439337178,34.07,77230.51,13.6,0.00936,2e-05,1.00233]
[1779439342213,34.07,77231.15,13.6,0.00938,2e-05,1.00345]
[1779439350269,34.07,77231.49,13.6,0.00938,2e-05,1.00405]
[1779439355304,34.07,77231.82,13.6,0.00937,2e-05,1.00227]
[1779439361347,34.07,77234.08,13.6,0.00941,2e-05,1.00623]
[1779439366382,34.07,77233.43,13.6,0.0094,2e-05,1.00509]
[1779439371416,34.07,77233.41,13.6,0.0094,2e-05,1.00506]
[1779439376452,34.07,77235.82,13.6,0.00944,2e-05,1.00929]
[1779439382496,34.07,77237.99,13.6,0.00948,2e-05,1.01311]
[1779439387530,34.07,77240.67,13.6,0.00953,2e-05,1.01785]
[1779439392565,34.07,77241.52,13.6,0.00955,2e-05,1.01936]
[1779439397600,34.07,77250.21,13.6,0.00971,2e-05,1.03487]
[1779439402635,34.07,77246.45,13.6,0.00964,2e-05,1.02814]
[1779439407669,34.07,77243.59,13.6,0.00959,2e-05,1.02304]
[1779439412704,34.07,77242.73,13.6,0.00955,2e-05,1.01912]
[1779439417740,34.07,77241.51,13.6,0.00953,2e-05,1.01696]
[1779439422775,34.07,77250.74,13.6,0.0097,2e-05,1.03342]
[1779439427809,34.07,77252.9,13.6,0.00974,2e-05,1.0373]
[1779439432846,34.07,77252.66,13.6,0.00974,2e-05,1.03687]
[1779439437882,34.07,77253.11,13.6,0.00975,2e-05,1.03768]
[1779439442917,34.07,77254.03,13.6,0.00977,2e-05,1.03933]
[1779439447952,34.07,77254.71,13.6,0.00978,2e-05,1.04056]
[1779439451979,34.07,77244.29,13.6,0.00958,2e-05,1.02189]
[1779439457015,34.07,77237.63,13.6,0.00945,2e-05,1.01011]
[1779439462050,34.07,77239.11,13.6,0.00948,2e-05,1.01272]
[1779439467084,34.07,77240.89,13.6,0.00952,2e-05,1.01586]
[1779439472120,34.07,77240.56,13.6,0.00949,2e-05,1.0129]
[1779439477155,34.07,77249.46,13.6,0.00966,2e-05,1.02872]
[1779439482190,34.07,77247.1,13.6,0.00961,2e-05,1.0245]
[1779439487225,34.07,77248.49,13.6,0.00964,2e-05,1.02698]
[1779439492853,34.07,77248.33,13.6,0.00963,2e-05,1.0267]
[1779439498302,34.07,77248.8,13.6,0.00964,2e-05,1.02754]
[1779439503337,34.07,77251.79,13.6,0.0097,2e-05,1.03289]
[1779439508372,34.07,77252.8,13.6,0.00972,2e-05,1.0347]
[1779439513407,34.07,77257.19,13.6,0.0098,2e-05,1.04262]
[1779439518445,34.07,77257.68,13.6,0.00981,2e-05,1.0435]
[1779439523149,34.07,77255.33,13.6,0.00977,2e-05,1.03926]
[1779439528515,34.07,77257.87,13.6,0.00982,2e-05,1.04385]
[1779439533550,34.07,77260.07,13.6,0.00984,2e-05,1.0454]
[1779439538585,34.07,77263.63,13.6,0.00991,2e-05,1.05187]
[1779439544626,34.07,77265.58,13.6,0.00994,2e-05,1.05543]
[1779439546657,34.07,77265.57,13.6,0.00994,2e-05,1.05541]
[1779439555091,34.07,77268.25,13.6,0.01,2e-05,1.06031]
[1779439560596,34.07,77267.32,13.6,0.00998,2e-05,1.05861]
[1779439565774,34.07,77264.89,13.6,0.00993,2e-05,1.05417]
[1779439570808,34.07,77265.67,13.6,0.00995,2e-05,1.05559]
[1779439573422,34.07,77266.02,13.6,0.00995,2e-05,1.05623]
[1779439578865,34.07,77266.5,13.6,0.00996,2e-05,1.05711]
[1779439583900,34.07,77269.38,13.6,0.01002,2e-05,1.06239]
[1779439588599,34.07,77275.43,13.6,0.01014,2e-05,1.07354]
[1779439593974,34.07,77274.68,13.6,0.0101,2e-05,1.06968]
[1779439599073,34.07,77275.34,13.6,0.01011,2e-05,1.0709]
[1779439605054,34.07,77276.99,13.6,0.01015,2e-05,1.07395]
[1779439610099,34.07,77269.39,13.6,0.01,2e-05,1.05995]
[1779439615133,34.07,77265.68,13.6,0.00992,2e-05,1.05316]
[1779439615854,34.07,77265.68,13.6,0.00992,2e-05,1.05316]
[1779439621177,34.07,77266.75,13.6,0.00995,2e-05,1.05512]
[1779439626212,34.07,77269.21,13.6,0.00999,2e-05,1.05962]
[1779439631247,34.07,77260.76,13.6,0.00983,2e-05,1.04422]
[1779439635276,34.07,77248.87,13.6,0.0096,2e-05,1.02287]
[1779439640311,34.07,77249.53,13.6,0.00961,2e-05,1.02404]
[1779439645346,34.07,77257.9,13.6,0.00977,2e-05,1.03905]
[1779439650381,34.07,77261.13,13.6,0.00984,2e-05,1.04489]
[1779439655416,34.07,77261.75,13.6,0.00983,2e-05,1.04358]
[1779439660451,34.07,77260.32,13.6,0.0098,2e-05,1.041]
[1779439665486,34.07,77254.03,13.6,0.00968,2e-05,1.02968]
[1779439670522,34.07,77253.84,13.6,0.00967,2e-05,1.02934]
[1779439675556,34.07,77259.11,13.6,0.00977,2e-05,1.03881]
[1779439680592,34.07,77269.49,13.6,0.00998,2e-05,1.05768]
[1779439686634,34.07,77270.22,13.6,0.00999,2e-05,1.05901]
[1779439691669,34.07,77271.67,13.6,0.01002,2e-05,1.06167]
[1779439696704,34.07,77272.93,13.6,0.01004,2e-05,1.06399]
[1779439701951,34.07,77278.85,13.6,0.01016,2e-05,1.07492]
[1779439707782,34.07,77269.63,13.6,0.00998,2e-05,1.05793]
[1779439712817,34.07,77270.56,13.6,0.00998,2e-05,1.05718]
[1779439716858,34.07,77256.67,13.6,0.00971,2e-05,1.032]
[1779439721893,34.07,77255.33,13.6,0.00968,2e-05,1.0296]
[1779439726928,34.07,77252.07,13.6,0.00962,2e-05,1.02378]
[1779439731963,34.07,77252.53,13.6,0.00963,2e-05,1.0246]
[1779439736999,34.07,77256.61,13.6,0.0097,2e-05,1.0319]
[1779439742035,34.07,77259.35,13.6,0.00976,2e-05,1.03682]
[1779439744539,34.07,77258.85,13.6,0.00975,2e-05,1.03592]
[1779439750091,34.07,77258.49,13.6,0.00974,2e-05,1.03528]
[1779439755125,34.07,77252.1,13.6,0.00962,2e-05,1.02383]
[1779439761127,34.07,77252.19,13.6,0.00962,2e-05,1.02399]
[1779439766422,34.07,77252.27,13.6,0.00962,2e-05,1.02413]
[1779439772280,34.07,77256.66,13.6,0.00968,2e-05,1.02958]
[1779439777867,34.07,77249.39,13.6,0.00955,2e-05,1.01661]
[1779439783325,34.07,77249.13,13.6,0.00954,2e-05,1.01615]
[1779439788360,34.07,77245.83,13.6,0.00948,2e-05,1.01032]
[1779439793395,34.07,77245.29,13.6,0.00947,2e-05,1.00936]
[1779439798430,34.07,77248.25,13.6,0.00952,2e-05,1.01459]
[1779439803466,34.07,77246.53,13.6,0.00949,2e-05,1.01155]
[1779439808502,34.07,77242.4,13.6,0.00941,2e-05,1.00428]
[1779439813537,34.07,77242.27,13.6,0.00941,2e-05,1.00405]
[1779439818572,34.07,77239.67,13.6,0.00936,2e-05,0.99949]
[1779439827638,34.07,77239.52,13.6,0.00936,2e-05,0.99923]
[1779439832672,34.07,77224.84,13.6,0.00907,2e-05,0.97151]
[1779439834135,34.07,77212.48,13.6,0.00885,2e-05,0.95056]
[1779439839722,34.07,77214.52,13.6,0.00888,2e-05,0.95399]
[1779439844778,34.07,77207.61,13.6,0.00876,2e-05,0.94241]
[1779439849813,34.07,77211.98,13.6,0.00884,2e-05,0.94972]
[1779439854848,34.07,77212.55,13.6,0.00885,2e-05,0.95068]
[1779439858875,34.07,77223.45,13.6,0.00904,2e-05,0.96913]
[1779439861905,34.07,77234.64,13.6,0.00925,2e-05,0.98838]
[1779439866932,34.07,77234.68,13.6,0.00925,2e-05,0.98845]
[1779439871967,34.07,77236.02,13.6,0.00927,2e-05,0.99078]
[1779439878009,34.07,77235.68,13.6,0.00927,2e-05,0.99019]
[1779439883047,34.07,77228.99,13.6,0.00915,2e-05,0.97862]
[1779439888082,34.07,77231.99,13.6,0.0092,2e-05,0.98379]
[1779439893116,34.07,77234.43,13.6,0.00922,2e-05,0.98567]
[1779439898151,34.07,77233.89,13.6,0.00921,2e-05,0.98474]
[1779439903187,34.07,77233.21,13.6,0.0092,2e-05,0.98356]
[1779439913256,34.07,77233.18,13.6,0.0092,2e-05,0.98351]
[1779439920305,34.07,77233.0,13.6,0.0092,2e-05,0.9832]
[1779439925340,34.07,77231.78,13.6,0.00918,2e-05,0.9811]
[1779439930375,34.07,77234.32,13.6,0.00922,2e-05,0.98548]
[1779439935414,34.07,77235.11,13.6,0.00924,2e-05,0.98685]
[1779439940450,34.07,77236.48,13.6,0.00926,2e-05,0.98923]
[1779439945485,34.07,77244.37,13.6,0.00941,2e-05,1.003]
[1779439950520,34.07,77246.2,13.6,0.00944,2e-05,1.00621]
[1779439955556,34.07,77241.38,13.6,0.00933,2e-05,0.9954]
[1779439960591,34.07,77241.4,13.6,0.00933,2e-05,0.99544]
[1779439968647,34.07,77242.33,13.6,0.00935,2e-05,0.99706]
[1779439974689,34.07,77241.79,13.6,0.00934,2e-05,0.99612]
[1779439979728,34.07,77252.18,13.6,0.00953,2e-05,1.01439]
[1779439980734,34.07,77267.72,13.6,0.00983,2e-05,1.04223]
[1779439985768,34.07,77260.38,13.6,0.00969,2e-05,1.02901]
[1779439990807,34.07,77257.07,13.6,0.00963,2e-05,1.02309]
[1779439993827,34.07,77246.83,13.6,0.00943,2e-05,1.00495]
[1779439998864,34.07,77246.65,13.6,0.00943,2e-05,1.00463]
[1779440003900,34.07,77248.38,13.6,0.00946,2e-05,1.00768]
[1779440008934,34.07,77247.54,13.6,0.00945,2e-05,1.0062]
[1779440013970,34.07,77250.69,13.6,0.00948,2e-05,1.00937]
[1779440019005,34.07,77251.9,13.6,0.00951,2e-05,1.01151]
[1779440024041,34.07,77251.7,13.6,0.0095,2e-05,1.01115]
[1779440029076,34.07,77255.43,13.6,0.00957,2e-05,1.01776]
[1779440034111,34.07,77255.35,13.6,0.00957,2e-05,1.01762]
[1779440039147,34.07,77255.11,13.6,0.00957,2e-05,1.0172]
[1779440044182,34.07,77254.38,13.6,0.00955,2e-05,1.0159]
[1779440049217,34.07,77249.5,13.6,0.00946,2e-05,1.00727]
[1779440054251,34.07,77248.79,13.6,0.00945,2e-05,1.00602]
[1779440059286,34.07,77249.19,13.6,0.00945,2e-05,1.00672]
[1779440064506,34.07,77250.33,13.6,0.00948,2e-05,1.00873]
[1779440070364,34.07,77254.47,13.6,0.00955,2e-05,1.01606]
[1779440075399,34.07,77252.9,13.6,0.0095,2e-05,1.01089]
[1779440080437,34.07,77253.38,13.6,0.00951,2e-05,1.01174]
[1779440085472,34.07,77253.13,13.6,0.00951,2e-05,1.01129]
[1779440091513,34.07,77252.06,13.6,0.00949,2e-05,1.0094]
[1779440092419,34.07,77252.06,13.6,0.00949,2e-05,1.0094]
[1779440097556,34.07,77255.18,13.6,0.00955,2e-05,1.01492]
[1779440102591,34.07,77254.8,13.6,0.00954,2e-05,1.01425]
[1779440107625,34.07,77254.88,13.6,0.00954,2e-05,1.01439]
[1779440112661,34.07,77254.28,13.6,0.00953,2e-05,1.01333]
[1779440117696,34.07,77253.34,13.6,0.00951,2e-05,1.01167]
[1779440122731,34.07,77255.11,13.6,0.00954,2e-05,1.0148]
[1779440126759,34.07,77243.26,13.6,0.00932,2e-05,0.99396]
[1779440131794,34.07,77242.49,13.6,0.00929,2e-05,0.99026]
[1779440136829,34.07,77244.41,13.6,0.00932,2e-05,0.99361]
[1779440141864,34.07,77242.41,13.6,0.00929,2e-05,0.99012]
[1779440146636,34.07,77243.44,13.6,0.0093,2e-05,0.99192]
[1779440151933,34.07,77245.49,13.6,0.00934,2e-05,0.99549]
[1779440153413,34.07,77245.49,13.6,0.00934,2e-05,0.99549]
[1779440158983,34.07,77244.83,13.6,0.00933,2e-05,0.99434]
[1779440164022,34.07,77246.04,13.6,0.00935,2e-05,0.99645]
[1779440169057,34.07,77246.8,13.6,0.00937,2e-05,0.99778]
[1779440174092,34.07,77255.13,13.6,0.00952,2e-05,1.01244]
[1779440179127,34.07,77255.4,13.6,0.00953,2e-05,1.01292]
[1779440184162,34.07,77254.5,13.6,0.00951,2e-05,1.01133]
[1779440189197,34.07,77249.98,13.6,0.00943,2e-05,1.00336]
[1779440197253,34.07,77248.96,13.6,0.00939,2e-05,0.99919]
[1779440202288,34.07,77252.57,13.6,0.00945,2e-05,1.00554]
[1779440207323,34.07,77252.01,13.6,0.00944,2e-05,1.00455]
[1779440212358,34.07,77251.3,13.6,0.00943,2e-05,1.0033]
[1779440217393,34.07,77254.2,13.6,0.00948,2e-05,1.00841]
[1779440222428,34.07,77254.64,13.6,0.00949,2e-05,1.00919]
[1779440227464,34.07,77265.28,13.6,0.00969,2e-05,1.02813]
[1779440232499,34.07,77268.73,13.6,0.00976,2e-05,1.03433]
[1779440237534,34.07,77261.85,13.6,0.00963,2e-05,1.02199]
[1779440242569,34.07,77259.96,13.6,0.00959,2e-05,1.01862]
[1779440247603,34.07,77261.03,13.6,0.00961,2e-05,1.02053]
[1779440252639,34.07,77261.05,13.6,0.00959,2e-05,1.01816]
[1779440257674,34.07,77259.89,13.6,0.00957,2e-05,1.01609]
[1779440262709,34.07,77253.28,13.6,0.00944,2e-05,1.0044]
[1779440267748,34.07,77241.4,13.6,0.00922,2e-05,0.98367]
[1779440273789,34.07,77241.33,13.6,0.00922,2e-05,0.98355]
[1779440278825,34.07,77243.03,13.6,0.00925,2e-05,0.98649]
[1779440283862,34.07,77243.08,13.6,0.00926,2e-05,0.98658]
[1779440288897,34.07,77242.57,13.6,0.00925,2e-05,0.9857]
[1779440293932,34.07,77240.75,13.6,0.00921,2e-05,0.98255]
[1779440296952,34.07,77230.12,13.6,0.00902,2e-05,0.96431]
[1779440301988,34.07,77228.29,13.6,0.00899,2e-05,0.9612]
[1779440307025,34.07,77218.24,13.6,0.00881,2e-05,0.94425]
[1779440312096,34.07,77214.82,13.6,0.00873,2e-05,0.93627]
[1779440317130,34.07,77214.46,13.6,0.00872,2e-05,0.93568]
[1779440322166,34.07,77213.22,13.6,0.0087,2e-05,0.93362]
[1779440327201,34.07,77211.17,13.6,0.00866,2e-05,0.93022]
[1779440332236,34.07,77209.85,13.6,0.00864,2e-05,0.92804]
[1779440337271,34.07,77210.07,13.6,0.00864,2e-05,0.9284]
[1779440342307,34.07,77207.0,13.6,0.00859,2e-05,0.92335]
[1779440345955,34.07,77205.03,13.6,0.00856,2e-05,0.92011]
[1779440346083,34.07,77205.03,13.6,0.00856,2e-05,0.92011]
[1779440346335,34.07,77191.3,13.6,0.00832,2e-05,0.89783]
[1779440354391,34.07,77190.8,13.6,0.00831,2e-05,0.89703]
[1779440359426,34.07,77192.41,13.6,0.00834,2e-05,0.89962]
[1779440364462,34.07,77178.68,13.6,0.00811,2e-05,0.87775]
[1779440369497,34.07,77175.57,13.6,0.00806,2e-05,0.87285]
[1779440375539,34.07,77175.77,13.6,0.00804,2e-05,0.87101]
[1779440380574,34.07,77175.94,13.6,0.00805,2e-05,0.87128]
[1779440385986,34.07,77179.32,13.6,0.0081,2e-05,0.87659]
[1779440391651,34.07,77187.03,13.6,0.00823,2e-05,0.88881]
[1779440396685,34.07,77188.14,13.6,0.00825,2e-05,0.89058]
[1779440401745,34.07,77173.66,13.6,0.00801,2e-05,0.86771]
[1779440406780,34.07,77171.63,13.6,0.00798,2e-05,0.86454]
[1779440411815,34.07,77172.14,13.6,0.00798,2e-05,0.86534]
[1779440416850,34.07,77172.41,13.6,0.00799,2e-05,0.86576]
[1779440417857,34.07,77159.22,13.6,0.00778,2e-05,0.84539]
[1779440422892,34.07,77163.59,13.6,0.00785,2e-05,0.85209]
[1779440428934,34.07,77162.8,13.6,0.00783,2e-05,0.85088]
[1779440433970,34.07,77161.4,13.6,0.00779,2e-05,0.84661]
[1779440439005,34.07,77159.26,13.6,0.00776,2e-05,0.84334]
[1779440444049,34.07,77159.19,13.6,0.00776,2e-05,0.84323]
[1779440449084,34.07,77161.24,13.6,0.00779,2e-05,0.84637]
[1779440454119,34.07,77162.5,13.6,0.00781,2e-05,0.8483]
[1779440459154,34.07,77162.22,13.6,0.00781,2e-05,0.84787]
[1779440464191,34.07,77165.69,13.6,0.00786,2e-05,0.8532]
[1779440469226,34.07,77166.14,13.6,0.00787,2e-05,0.8539]
[1779440475268,34.07,77168.03,13.6,0.0079,2e-05,0.85681]
[1779440480303,34.07,77167.9,13.6,0.0079,2e-05,0.85661]
[1779440485338,34.07,77168.23,13.6,0.0079,2e-05,0.85712]
[1779440490373,34.07,77169.83,13.6,0.00793,2e-05,0.8596]
[1779440495408,34.07,77169.16,13.6,0.0079,2e-05,0.85643]
[1779440500443,34.07,77165.09,13.6,0.00783,2e-05,0.85015]
[1779440505477,34.07,77157.84,13.6,0.00772,2e-05,0.83907]
[1779440510513,34.07,77160.56,13.6,0.00776,2e-05,0.84321]
[1779440515548,34.07,77167.94,13.6,0.00788,2e-05,0.85454]
[1779440520583,34.07,77159.35,13.6,0.00774,2e-05,0.84137]
[1779440523604,34.07,77170.13,13.6,0.00791,2e-05,0.85793]
[1779440528638,34.07,77167.44,13.6,0.00787,2e-05,0.85377]
[1779440533675,34.07,77167.44,13.6,0.00787,2e-05,0.85377]
[1779440538710,34.07,77168.01,13.6,0.00788,2e-05,0.85465]
[1779440543745,34.07,77173.5,13.6,0.00797,2e-05,0.86316]
[1779440548780,34.07,77173.05,13.6,0.00796,2e-05,0.86246]
[1779440553816,34.07,77173.64,13.6,0.00795,2e-05,0.86123]
[1779440558850,34.07,77168.58,13.6,0.00787,2e-05,0.8534]
[1779440563885,34.07,77176.9,13.6,0.008,2e-05,0.86631]
[1779440568921,34.07,77183.12,13.6,0.00811,2e-05,0.87607]
[1779440573956,34.07,77180.54,13.6,0.00806,2e-05,0.87201]
[1779440578991,34.07,77182.11,13.6,0.00809,2e-05,0.87448]
[1779440584025,34.07,77180.68,13.6,0.00807,2e-05,0.87223]
[1779440589060,34.07,77183.86,13.6,0.00812,2e-05,0.87724]
[1779440594096,34.07,77186.79,13.6,0.00817,2e-05,0.88187]
[1779440599131,34.07,77189.31,13.6,0.00821,2e-05,0.88587]
[1779440604167,34.07,77197.49,13.6,0.00835,2e-05,0.89896]
[1779440609203,34.07,77198.56,13.6,0.00836,2e-05,0.90069]
[1779440614238,34.07,77202.9,13.6,0.00842,2e-05,0.90548]
[1779440619273,34.07,77206.99,13.6,0.00849,2e-05,0.91213]
[1779440624307,34.07,77207.99,13.6,0.00851,2e-05,0.91376]
[1779440629342,34.07,77207.02,13.6,0.00849,2e-05,0.91218]
[1779440635384,34.07,77207.47,13.6,0.0085,2e-05,0.91291]
[1779440640420,34.07,77206.51,13.6,0.00848,2e-05,0.91135]
[1779440640575,34.07,77206.51,13.6,0.00848,2e-05,0.91135]
[1779440646462,34.07,77206.66,13.6,0.00848,2e-05,0.91159]
[1779440651497,34.07,77205.29,13.6,0.00846,2e-05,0.90936]
[1779440657539,34.07,77205.22,13.6,0.00846,2e-05,0.90925]
[1779440662574,34.07,77206.04,13.6,0.00847,2e-05,0.91058]
[1779440667610,34.07,77210.66,13.6,0.00855,2e-05,0.91813]
[1779440672645,34.07,77210.51,13.6,0.00853,2e-05,0.91564]
[1779440677679,34.07,77208.51,13.6,0.00849,2e-05,0.91237]
[1779440682714,34.07,77212.82,13.6,0.00857,2e-05,0.91942]
[1779440687750,34.07,77214.9,13.6,0.0086,2e-05,0.92284]
[1779440694799,34.07,77214.45,13.6,0.0086,2e-05,0.9221]
[1779440699836,34.07,77214.14,13.6,0.00859,2e-05,0.92159]
[1779440704871,34.07,77208.6,13.6,0.0085,2e-05,0.91252]
[1779440709906,34.07,77206.19,13.6,0.00845,2e-05,0.90859]
[1779440714941,34.07,77206.42,13.6,0.00846,2e-05,0.90897]
[1779440719977,34.07,77208.9,13.6,0.0085,2e-05,0.91301]
[1779440726021,34.07,77208.95,13.6,0.0085,2e-05,0.91309]
[1779440731056,34.07,77206.12,13.6,0.00843,2e-05,0.90625]
[1779440736091,34.07,77205.75,13.6,0.00843,2e-05,0.90565]
[1779440741126,34.07,77202.37,13.6,0.00837,2e-05,0.90019]
[1779440746161,34.07,77203.03,13.6,0.00838,2e-05,0.90125]
[1779440751197,34.07,77204.64,13.6,0.00841,2e-05,0.90386]
[1779440756232,34.07,77206.24,13.6,0.00843,2e-05,0.90645]
[1779440761267,34.07,77207.79,13.6,0.00846,2e-05,0.90897]
[1779440766307,34.07,77207.9,13.6,0.00846,2e-05,0.90914]
[1779440771342,34.07,77209.08,13.6,0.00848,2e-05,0.91106]
[1779440776377,34.07,77211.98,13.6,0.00853,2e-05,0.9158]
[1779440781412,34.07,77205.9,13.6,0.00843,2e-05,0.9059]
[1779440786447,34.07,77202.64,13.6,0.00837,2e-05,0.90062]
[1779440791483,34.07,77195.44,13.6,0.00823,2e-05,0.88687]
[1779440796518,34.07,77195.48,13.6,0.00823,2e-05,0.88693]
[1779440801553,34.07,77184.83,13.6,0.00806,2e-05,0.87009]
[1779440807595,34.07,77182.91,13.6,0.00803,2e-05,0.86708]
[1779440812632,34.07,77170.69,13.6,0.00783,2e-05,0.84814]
[1779440817666,34.07,77167.66,13.6,0.00778,2e-05,0.84349]
[1779440822702,34.07,77162.98,13.6,0.0077,2e-05,0.83636]
[1779440827739,34.07,77156.79,13.6,0.00761,2e-05,0.827]
[1779440832775,34.07,77150.98,13.6,0.00752,2e-05,0.8183]
[1779440837809,34.07,77153.77,13.6,0.00756,2e-05,0.82247]
[1779440842845,34.07,77151.78,13.6,0.00753,2e-05,0.81949]
[1779440847880,34.07,77144.19,13.6,0.00741,2e-05,0.80822]
[1779440852914,34.07,77147.97,13.6,0.00745,2e-05,0.81175]
[1779440857950,34.07,77148.47,13.6,0.00746,2e-05,0.8125]
[1779440862985,34.07,77148.21,13.6,0.00746,2e-05,0.81211]
[1779440867549,34.07,77149.55,13.6,0.00748,2e-05,0.8141]
[1779440872995,34.07,77144.81,13.6,0.0074,2e-05,0.80708]
[1779440877604,34.07,77134.39,13.6,0.00725,1e-05,0.79183]
[1779440884140,34.07,77135.33,13.6,0.00726,1e-05,0.7932]
[1779440889174,34.07,77142.84,13.6,0.00737,2e-05,0.80418]
[1779440894209,34.07,77142.77,13.6,0.00737,2e-05,0.80408]
[1779440899245,34.07,77151.16,13.6,0.0075,2e-05,0.81649]
[1779440904281,34.07,77152.76,13.6,0.00753,2e-05,0.81888]
[1779440909316,34.07,77151.0,13.6,0.0075,2e-05,0.81626]
[1779440914351,34.07,77149.58,13.6,0.00746,2e-05,0.81208]
[1779440919386,34.07,77155.18,13.6,0.00755,2e-05,0.82042]
[1779440924420,34.07,77158.09,13.6,0.00759,2e-05,0.82478]
[1779440929456,34.07,77158.34,13.6,0.00759,2e-05,0.82516]
[1779440934491,34.07,77158.56,13.6,0.0076,2e-05,0.82549]
[1779440939526,34.07,77153.92,13.6,0.00753,2e-05,0.81854]
[1779440944561,34.07,77149.17,13.6,0.00745,2e-05,0.81147]
[1779440950602,34.07,77146.98,13.6,0.00742,2e-05,0.80823]
[1779440955638,34.07,77150.11,13.6,0.00747,2e-05,0.81286]
[1779440956954,34.07,77151.44,13.6,0.00749,2e-05,0.81484]
[1779440957643,34.07,77151.44,13.6,0.00749,2e-05,0.81484]
[1779440965708,34.07,77150.77,13.6,0.00748,2e-05,0.81384]
[1779440972757,34.07,77151.68,13.6,0.00747,2e-05,0.81313]
[1779440977792,34.07,77150.36,13.6,0.00745,2e-05,0.81117]
[1779440982827,34.07,77156.98,13.6,0.00755,2e-05,0.82103]
[1779440987862,34.07,77154.87,13.6,0.00752,2e-05,0.81788]
[1779440992897,34.07,77155.17,13.6,0.00753,2e-05,0.81833]
[1779440997932,34.07,77154.7,13.6,0.00752,2e-05,0.81762]
[1779441002969,34.07,77156.41,13.6,0.00755,2e-05,0.82018]
[1779441008007,34.07,77154.75,13.6,0.00752,2e-05,0.8177]
[1779441013041,34.07,77144.27,13.6,0.00736,2e-05,0.80219]
[1779441018077,34.07,77140.01,13.6,0.0073,2e-05,0.79595]
[1779441023113,34.07,77140.28,13.6,0.0073,2e-05,0.79634]
[1779441028148,34.07,77140.88,13.6,0.00731,2e-05,0.79722]
[1779441033182,34.07,77144.43,13.6,0.00734,2e-05,0.80037]
[1779441036630,34.07,77145.46,13.6,0.00736,2e-05,0.80189]
[1779441044259,34.07,77144.77,13.6,0.00735,2e-05,0.80087]
[1779441049295,34.07,77144.97,13.6,0.00735,2e-05,0.80117]
[1779441052316,34.07,77162.86,13.6,0.00763,2e-05,0.82778]
[1779441057351,34.07,77169.8,13.6,0.00774,2e-05,0.8383]
[1779441058960,34.07,77169.8,13.6,0.00774,2e-05,0.8383]
[1779441064400,34.07,77171.31,13.6,0.00776,2e-05,0.8406]
[1779441069434,34.07,77168.7,13.6,0.00772,2e-05,0.83662]
[1779441074470,34.07,77167.93,13.6,0.00771,2e-05,0.83545]
[1779441079505,34.07,77167.04,13.6,0.00769,2e-05,0.8341]
[1779441084540,34.07,77166.5,13.6,0.00769,2e-05,0.83328]
[1779441089574,34.07,77165.79,13.6,0.00767,2e-05,0.83221]
[1779441094609,34.07,77159.26,13.6,0.00755,2e-05,0.82028]
[1779441099645,34.07,77155.5,13.6,0.00749,2e-05,0.81467]
[1779441105259,34.07,77155.24,13.6,0.00749,2e-05,0.81428]
[1779441106283,34.07,77155.24,13.6,0.00749,2e-05,0.81428]
[1779441111728,34.07,77159.05,13.6,0.00755,2e-05,0.81997]
[1779441116764,34.07,77158.86,13.6,0.00755,2e-05,0.81968]
[1779441121799,34.07,77158.85,13.6,0.00755,2e-05,0.81967]
[1779441127841,34.07,77159.33,13.6,0.00755,2e-05,0.82039]
[1779441134890,34.07,77160.82,13.6,0.00758,2e-05,0.82262]
[1779441139927,34.07,77159.25,13.6,0.00755,2e-05,0.82027]
[1779441144962,34.07,77159.77,13.6,0.00756,2e-05,0.82105]
[1779441149997,34.07,77159.32,13.6,0.00755,2e-05,0.82037]
[1779441153019,34.07,77150.27,13.6,0.0074,2e-05,0.80486]
[1779441158057,34.07,77150.03,13.6,0.00739,2e-05,0.80451]
[1779441163092,34.07,77149.72,13.6,0.00739,2e-05,0.80405]
[1779441168127,34.07,77150.8,13.6,0.0074,2e-05,0.80564]
[1779441173162,34.07,77151.61,13.6,0.00742,2e-05,0.80684]
[1779441178197,34.07,77152.84,13.6,0.00744,2e-05,0.80865]
[1779441183232,34.07,77164.63,13.6,0.00762,2e-05,0.82626]
[1779441188268,34.07,77165.89,13.6,0.00764,2e-05,0.82816]
[1779441193304,34.07,77160.83,13.6,0.00756,2e-05,0.82055]
[1779441198339,34.07,77156.01,13.6,0.00748,2e-05,0.81336]
[1779441204381,34.07,77157.18,13.6,0.0075,2e-05,0.8151]
[1779441209416,34.07,77156.35,13.6,0.00749,2e-05,0.81386]
[1779441214451,34.07,77156.89,13.6,0.00748,2e-05,0.81259]
[1779441219486,34.07,77156.93,13.6,0.00748,2e-05,0.81265]
[1779441224521,34.07,77160.21,13.6,0.00753,2e-05,0.81754]
[1779441229555,34.07,77158.88,13.6,0.00751,2e-05,0.81555]
[1779441234590,34.07,77150.71,13.6,0.00738,2e-05,0.80345]
[1779441239626,34.07,77145.7,13.6,0.00731,2e-05,0.7961]
[1779441242443,34.07,77145.36,13.6,0.0073,2e-05,0.79561]
[1779441248691,34.07,77132.05,13.6,0.0071,1e-05,0.77637]
[1779441253726,34.07,77130.05,13.6,0.00708,1e-05,0.77351]
[1779441258762,34.07,77132.84,13.6,0.00712,1e-05,0.7775]
[1779441263797,34.07,77133.67,13.6,0.00713,1e-05,0.77869]
[1779441265848,34.07,77140.59,13.6,0.00723,1e-05,0.78867]
[1779441271853,34.07,77146.9,13.6,0.00731,2e-05,0.79582]
[1779441276888,34.07,77149.72,13.6,0.00735,2e-05,0.79995]
[1779441278902,34.07,77137.71,13.6,0.00717,1e-05,0.78248]
[1779441284944,34.07,77134.5,13.6,0.00712,1e-05,0.77787]
[1779441289980,34.07,77133.94,13.6,0.00711,1e-05,0.77707]
[1779441299043,34.07,77133.51,13.6,0.00711,1e-05,0.77645]
[1779441304082,34.07,77126.96,13.6,0.00701,1e-05,0.76712]
[1779441309117,34.07,77127.1,13.6,0.00701,1e-05,0.76732]
[1779441315159,34.07,77128.65,13.6,0.00704,1e-05,0.76952]
[1779441322061,34.07,77130.56,13.6,0.00706,1e-05,0.77224]
[1779441327243,34.07,77130.53,13.6,0.00706,1e-05,0.7722]
[1779441332278,34.07,77130.3,13.6,0.00704,1e-05,0.76987]
[1779441337312,34.07,77130.37,13.6,0.00704,1e-05,0.76997]
[1779441342348,34.07,77130.36,13.6,0.00704,1e-05,0.76996]
[1779441347383,34.07,77139.34,13.6,0.00718,1e-05,0.78281]
[1779441352418,34.07,77140.89,13.6,0.0072,1e-05,0.78505]
[1779441357453,34.07,77141.75,13.6,0.00721,1e-05,0.78629]
[1779441362488,34.07,77140.1,13.6,0.00719,1e-05,0.78391]
[1779441367523,34.07,77140.06,13.6,0.00719,1e-05,0.78385]
[1779441372558,34.07,77144.53,13.6,0.00725,2e-05,0.79033]
[1779441377592,34.07,77145.88,13.6,0.00727,2e-05,0.79229]
[1779441381631,34.07,77156.0,13.6,0.00743,2e-05,0.80714]
[1779441386664,34.07,77161.99,13.6,0.00752,2e-05,0.81604]
[1779441391699,34.07,77166.67,13.6,0.00757,2e-05,0.82095]
[1779441396733,34.07,77168.37,13.6,0.0076,2e-05,0.8235]
[1779441401769,34.07,77158.45,13.6,0.00745,2e-05,0.8087]
[1779441406805,34.07,77155.79,13.6,0.00741,2e-05,0.80477]
[1779441412847,34.07,77155.3,13.6,0.0074,2e-05,0.80404]
[1779441418888,34.07,77155.56,13.6,0.0074,2e-05,0.80443]
[1779441423923,34.07,77156.76,13.6,0.00742,2e-05,0.8062]
[1779441428959,34.07,77154.35,13.6,0.00738,2e-05,0.80264]
[1779441435001,34.07,77153.9,13.6,0.00738,2e-05,0.80198]
[1779441441045,34.07,77150.07,13.6,0.00732,2e-05,0.79636]
[1779441446080,34.07,77146.99,13.6,0.00727,2e-05,0.79187]
[1779441451116,34.07,77148.64,13.6,0.00728,2e-05,0.79223]
[1779441456151,34.07,77144.01,13.6,0.00721,1e-05,0.78551]
[1779441461187,34.07,77135.0,13.6,0.00708,1e-05,0.77257]
[1779441466222,34.07,77136.94,13.6,0.00711,1e-05,0.77534]
[1779441472266,34.07,77136.29,13.6,0.0071,1e-05,0.77441]
[1779441477301,34.07,77135.86,13.6,0.00709,1e-05,0.7738]
[1779441482337,34.07,77136.74,13.6,0.0071,1e-05,0.77505]
[1779441487373,34.07,77132.95,13.6,0.00705,1e-05,0.76965]
[1779441492407,34.07,77132.08,13.6,0.00703,1e-05,0.76841]
[1779441498450,34.07,77129.63,13.6,0.007,1e-05,0.76494]
[1779441503486,34.07,77126.73,13.6,0.00696,1e-05,0.76084]
[1779441508521,34.07,77127.38,13.6,0.00697,1e-05,0.76176]
[1779441513556,34.07,77127.21,13.6,0.00695,1e-05,0.75954]
[1779441518591,34.07,77126.77,13.6,0.00694,1e-05,0.75892]
[1779441524632,34.07,77125.12,13.6,0.00692,1e-05,0.7566]
[1779441527654,34.07,77137.39,13.6,0.00709,1e-05,0.77398]
[1779441532689,34.07,77146.0,13.6,0.00722,1e-05,0.78636]
[1779441537724,34.07,77145.37,13.6,0.00721,1e-05,0.78545]
[1779441542759,34.07,77146.35,13.6,0.00723,1e-05,0.78687]
[1779441547793,34.07,77152.41,13.6,0.00732,2e-05,0.79569]
[1779441551822,34.07,77164.42,13.6,0.0075,2e-05,0.81342]
[1779441556857,34.07,77168.08,13.6,0.00756,2e-05,0.81889]
[1779441561892,34.07,77180.23,13.6,0.00775,2e-05,0.83725]
[1779441565920,34.07,77191.17,13.6,0.00793,2e-05,0.85407]
[1779441567953,34.07,77192.07,13.6,0.00794,2e-05,0.85547]
[1779441568361,34.07,77192.07,13.6,0.00794,2e-05,0.85547]
[1779441570955,34.07,77180.65,13.6,0.00776,2e-05,0.83789]
[1779441572969,34.07,77171.42,13.6,0.00759,2e-05,0.8218]
[1779441578003,34.07,77167.01,13.6,0.00752,2e-05,0.8152]
[1779441583043,34.07,77166.55,13.6,0.00752,2e-05,0.81451]
[1779441589085,34.07,77166.21,13.6,0.00751,2e-05,0.81401]
[1779441594473,34.07,77166.17,13.6,0.00751,2e-05,0.81395]
[1779441600162,34.07,77166.36,13.6,0.00751,2e-05,0.81423]
[1779441606205,34.07,77164.89,13.6,0.00749,2e-05,0.81204]
[1779441611240,34.07,77160.52,13.6,0.00742,2e-05,0.80556]
[1779441616275,34.07,77159.7,13.6,0.00741,2e-05,0.80435]
[1779441621310,34.07,77160.97,13.6,0.00743,2e-05,0.80623]
[1779441627353,34.07,77161.99,13.6,0.00745,2e-05,0.80774]
[1779441632388,34.07,77161.76,13.6,0.00742,2e-05,0.80533]
[1779441639437,34.07,77161.65,13.6,0.00742,2e-05,0.80516]
[1779441644474,34.07,77161.27,13.6,0.00742,2e-05,0.8046]
[1779441649509,34.07,77160.88,13.6,0.00741,2e-05,0.80403]
[1779441655552,34.07,77161.85,13.6,0.00743,2e-05,0.80546]
[1779441660587,34.07,77161.33,13.6,0.00742,2e-05,0.80469]
[1779441665622,34.07,77160.85,13.6,0.00741,2e-05,0.80398]
[1779441668643,34.07,77171.39,13.6,0.00757,2e-05,0.81966]
[1779441672671,34.07,77182.78,13.6,0.00775,2e-05,0.83689]
[1779441677707,34.07,77191.83,13.6,0.0079,2e-05,0.85079]
[1779441682742,34.07,77193.37,13.6,0.00792,2e-05,0.85318]
[1779441687777,34.07,77194.46,13.6,0.00794,2e-05,0.85487]
[1779441692812,34.07,77207.97,13.6,0.00814,2e-05,0.87387]
[1779441697847,34.07,77208.47,13.6,0.00815,2e-05,0.87466]
[1779441702885,34.07,77208.73,13.6,0.00816,2e-05,0.87507]
[1779441707920,34.07,77211.07,13.6,0.0082,2e-05,0.87878]
[1779441713962,34.07,77209.62,13.6,0.00817,2e-05,0.87648]
[1779441718997,34.07,77207.44,13.6,0.00814,2e-05,0.87303]
[1779441724047,34.07,77210.74,13.6,0.00819,2e-05,0.87825]
[1779441729085,34.07,77217.07,13.6,0.0083,2e-05,0.88835]
[1779441735124,34.07,77217.31,13.6,0.0083,2e-05,0.88874]
[1779441740159,34.07,77218.79,13.6,0.00833,2e-05,0.89111]
[1779441745196,34.07,77218.98,13.6,0.00833,2e-05,0.89142]
[1779441750231,34.07,77220.07,13.6,0.00835,2e-05,0.89317]
[1779441755266,34.07,77225.38,13.6,0.00842,2e-05,0.89952]
[1779441760301,34.07,77221.83,13.6,0.00836,2e-05,0.89378]
[1779441768357,34.07,77222.11,13.6,0.00836,2e-05,0.89423]
[1779441773391,34.07,77222.59,13.6,0.00837,2e-05,0.89501]
[1779441778432,34.07,77222.16,13.6,0.00836,2e-05,0.89431]
[1779441783467,34.07,77221.76,13.6,0.00836,2e-05,0.89367]
[1779441788502,34.07,77215.61,13.6,0.00825,2e-05,0.8838]
[1779441793537,34.07,77216.46,13.6,0.00827,2e-05,0.88516]
[1779441798572,34.07,77216.45,13.6,0.00827,2e-05,0.88515]
[1779441803607,34.07,77217.12,13.6,0.00828,2e-05,0.88622]
[1779441808642,34.07,77216.17,13.6,0.00826,2e-05,0.8847]
[1779441813678,34.07,77210.79,13.6,0.00815,2e-05,0.87394]
[1779441818712,34.07,77210.36,13.6,0.00814,2e-05,0.87326]
[1779441823748,34.07,77207.45,13.6,0.0081,2e-05,0.86867]
[1779441830797,34.07,77206.6,13.6,0.00808,2e-05,0.86733]
[1779441835832,34.07,77206.86,13.6,0.00809,2e-05,0.86774]
[1779441840867,34.07,77206.81,13.6,0.00809,2e-05,0.86766]
[1779441848923,34.07,77206.41,13.6,0.00808,2e-05,0.86703]
[1779441853958,34.07,77206.55,13.6,0.00808,2e-05,0.86725]
[1779441858993,34.07,77206.52,13.6,0.00808,2e-05,0.8672]
[1779441864028,34.07,77206.09,13.6,0.00807,2e-05,0.86653]
[1779441869063,34.07,77206.37,13.6,0.00808,2e-05,0.86697]
[1779441874098,34.07,77206.85,13.6,0.00807,2e-05,0.86554]
[1779441879133,34.07,77206.9,13.6,0.00807,2e-05,0.86562]
[1779441884168,34.07,77213.58,13.6,0.00818,2e-05,0.87616]
[1779441889203,34.07,77220.32,13.6,0.00829,2e-05,0.88691]
[1779441894238,34.07,77225.32,13.6,0.00838,2e-05,0.89495]
[1779441899273,34.07,77223.99,13.6,0.00835,2e-05,0.8928]
[1779441904312,34.07,77216.26,13.6,0.00822,2e-05,0.88042]
[1779441909347,34.07,77214.51,13.6,0.00819,2e-05,0.87764]
[1779441914382,34.07,77210.76,13.6,0.00813,2e-05,0.8717]
[1779441919421,34.07,77211.64,13.6,0.00815,2e-05,0.87309]
[1779441924455,34.07,77211.63,13.6,0.00815,2e-05,0.87307]
[1779441929490,34.07,77210.43,13.6,0.00813,2e-05,0.87118]
[1779441934525,34.07,77208.25,13.6,0.00807,2e-05,0.86556]
[1779441939567,34.07,77209.15,13.6,0.00808,2e-05,0.86697]
[1779441946616,34.07,77217.03,13.6,0.00822,2e-05,0.87944]
[1779441951651,34.07,77217.97,13.6,0.00823,2e-05,0.88094]
[1779441956687,34.07,77215.98,13.6,0.0082,2e-05,0.87777]
[1779441961723,34.07,77213.46,13.6,0.00816,2e-05,0.87377]
[1779441966757,34.07,77210.5,13.6,0.00811,2e-05,0.8691]
[1779441971793,34.07,77210.48,13.6,0.00811,2e-05,0.86907]
[1779441976827,34.07,77211.71,13.6,0.00813,2e-05,0.87101]
[1779441981864,34.07,77210.62,13.6,0.00811,2e-05,0.86929]
[1779441986898,34.07,77210.62,13.6,0.00811,2e-05,0.86929]
[1779441991933,34.07,77210.22,13.6,0.00808,2e-05,0.86647]
[1779441996969,34.07,77210.31,13.6,0.00808,2e-05,0.86661]
[1779442002004,34.07,77210.51,13.6,0.00809,2e-05,0.86693]
[1779442007040,34.07,77215.59,13.6,0.00817,2e-05,0.87495]
[1779442012075,34.07,77219.81,13.6,0.00824,2e-05,0.88166]
[1779442017111,34.07,77223.4,13.6,0.0083,2e-05,0.8874]
[1779442022149,34.07,77222.27,13.6,0.00828,2e-05,0.88559]
[1779442027184,34.07,77222.02,13.6,0.00828,2e-05,0.88519]
[1779442032220,34.07,77225.98,13.6,0.00835,2e-05,0.89155]
[1779442037255,34.07,77227.71,13.6,0.00838,2e-05,0.89434]
[1779442042290,34.07,77235.12,13.6,0.0085,2e-05,0.90636]
[1779442047325,34.07,77235.1,13.6,0.0085,2e-05,0.90633]
[1779442052360,34.07,77234.6,13.6,0.00848,2e-05,0.90326]
[1779442058402,34.07,77232.93,13.6,0.00845,2e-05,0.90055]
[1779442070486,34.07,77230.15,13.6,0.0084,2e-05,0.89604]
[1779442075521,34.07,77229.9,13.6,0.00839,2e-05,0.89564]
[1779442080556,34.07,77227.45,13.6,0.00835,2e-05,0.89168]
[1779442085592,34.07,77225.48,13.6,0.00832,2e-05,0.88851]
[1779442090627,34.07,77226.44,13.6,0.00834,2e-05,0.89006]
[1779442095662,34.07,77226.34,13.6,0.00833,2e-05,0.8899]
[1779442100697,34.07,77226.86,13.6,0.00834,2e-05,0.89073]
[1779442105732,34.07,77226.35,13.6,0.00833,2e-05,0.88991]
[1779442110770,34.07,77222.82,13.6,0.00827,2e-05,0.88425]
[1779442116812,34.07,77215.56,13.6,0.00813,2e-05,0.8705]
[1779442121847,34.07,77205.75,13.6,0.00797,2e-05,0.85512]
[1779442126882,34.07,77208.63,13.6,0.00802,2e-05,0.85961]
[1779442131917,34.07,77207.22,13.6,0.00799,2e-05,0.85741]
[1779442136952,34.07,77204.55,13.6,0.00795,2e-05,0.85325]
[1779442141987,34.07,77201.81,13.6,0.00791,2e-05,0.84901]
[1779442147022,34.07,77201.37,13.6,0.0079,2e-05,0.84833]
[1779442152057,34.07,77202.55,13.6,0.00792,2e-05,0.85015]
[1779442157092,34.07,77202.78,13.6,0.00792,2e-05,0.85051]
[1779442164141,34.07,77202.56,13.6,0.00792,2e-05,0.85017]
[1779442169178,34.07,77199.19,13.6,0.00786,2e-05,0.84496]
[1779442175219,34.07,77196.62,13.6,0.0078,2e-05,0.83886]
[1779442178953,34.07,77196.58,13.6,0.0078,2e-05,0.8388]
[1779442179991,34.07,77196.58,13.6,0.0078,2e-05,0.8388]
[1779442188309,34.07,77191.64,13.6,0.00772,2e-05,0.83126]
[1779442193345,34.07,77190.02,13.6,0.0077,2e-05,0.8288]
[1779442198380,34.07,77190.46,13.6,0.0077,2e-05,0.82947]
[1779442203415,34.07,77190.71,13.6,0.00771,2e-05,0.82985]
[1779442212478,34.07,77190.73,13.6,0.00771,2e-05,0.82988]
[1779442217513,34.07,77196.5,13.6,0.0078,2e-05,0.83868]
[1779442222548,34.07,77203.29,13.6,0.00791,2e-05,0.84914]
[1779442223082,34.07,77203.29,13.6,0.00791,2e-05,0.84914]
[1779442228590,34.07,77202.82,13.6,0.0079,2e-05,0.84841]
[1779442231610,34.07,77193.92,13.6,0.00774,2e-05,0.8326]
[1779442236160,34.07,77190.32,13.6,0.00768,2e-05,0.82713]
[1779442241683,34.07,77190.44,13.6,0.00768,2e-05,0.82732]
[1779442247725,34.07,77190.17,13.6,0.00768,2e-05,0.82691]
[1779442252760,34.07,77186.03,13.6,0.00761,2e-05,0.82065]
[1779442257796,34.07,77183.42,13.6,0.00757,2e-05,0.81673]
[1779442262832,34.07,77181.47,13.6,0.00754,2e-05,0.81381]
[1779442267867,34.07,77176.51,13.6,0.00747,2e-05,0.80642]
[1779442272902,34.07,77177.29,13.6,0.00748,2e-05,0.80758]
[1779442277945,34.07,77167.26,13.6,0.00732,2e-05,0.79279]
[1779442282980,34.07,77156.76,13.6,0.00717,1e-05,0.77755]
[1779442288018,34.07,77152.53,13.6,0.0071,1e-05,0.77148]
[1779442293058,34.07,77149.55,13.6,0.00704,1e-05,0.76522]
[1779442298092,34.07,77147.67,13.6,0.00701,1e-05,0.76255]
[1779442303127,34.07,77147.04,13.6,0.007,1e-05,0.76166]
[1779442308162,34.07,77146.58,13.6,0.007,1e-05,0.76101]
[1779442314204,34.07,77146.28,13.6,0.00699,1e-05,0.76058]
[1779442320245,34.07,77146.87,13.6,0.007,1e-05,0.76142]
[1779442325281,34.07,77146.73,13.6,0.007,1e-05,0.76122]
[1779442330320,34.07,77142.41,13.6,0.00694,1e-05,0.75513]
[1779442335356,34.07,77142.3,13.6,0.00693,1e-05,0.75497]
[1779442340390,34.07,77147.94,13.6,0.00702,1e-05,0.76294]
[1779442345425,34.07,77153.02,13.6,0.00709,1e-05,0.77017]
[1779442351469,34.07,77151.81,13.6,0.00706,1e-05,0.76643]
[1779442356504,34.07,77152.94,13.6,0.00707,1e-05,0.76804]
[1779442361539,34.07,77150.7,13.6,0.00704,1e-05,0.76485]
[1779442366574,34.07,77151.82,13.6,0.00706,1e-05,0.76644]
[1779442372616,34.07,77148.21,13.6,0.007,1e-05,0.76132]
[1779442377651,34.07,77144.59,13.6,0.00695,1e-05,0.75621]
[1779442382686,34.07,77144.07,13.6,0.00694,1e-05,0.75547]
[1779442388729,34.07,77144.34,13.6,0.00695,1e-05,0.75585]
[1779442394770,34.07,77143.08,13.6,0.00693,1e-05,0.75408]
[1779442399806,34.07,77141.98,13.6,0.00691,1e-05,0.75254]
[1779442404841,34.07,77142.59,13.6,0.00692,1e-05,0.75339]
[1779442409876,34.07,77143.91,13.6,0.00694,1e-05,0.75525]
[1779442414911,34.07,77142.45,13.6,0.0069,1e-05,0.75121]
[1779442419945,34.07,77145.69,13.6,0.00695,1e-05,0.75576]
[1779442424981,34.07,77142.19,13.6,0.0069,1e-05,0.75085]
[1779442430016,34.07,77143.26,13.6,0.00691,1e-05,0.75235]
[1779442435051,34.07,77142.9,13.6,0.00691,1e-05,0.75184]
[1779442440086,34.07,77143.72,13.6,0.00692,1e-05,0.75299]
[1779442445121,34.07,77144.58,13.6,0.00693,1e-05,0.7542]
[1779442450156,34.07,77145.21,13.6,0.00694,1e-05,0.75509]
[1779442455191,34.07,77146.05,13.6,0.00695,1e-05,0.75627]
[1779442461234,34.07,77145.8,13.6,0.00695,1e-05,0.75592]
[1779442466268,34.07,77145.64,13.6,0.00695,1e-05,0.75569]
[1779442471303,34.07,77147.32,13.6,0.00695,1e-05,0.75607]
[1779442476338,34.07,77155.31,13.6,0.00707,1e-05,0.76739]
[1779442481373,34.07,77153.15,13.6,0.00704,1e-05,0.76431]
[1779442486408,34.07,77147.87,13.6,0.00696,1e-05,0.75684]
[1779442491443,34.07,77148.07,13.6,0.00696,1e-05,0.75712]
[1779442497485,34.07,77146.17,13.6,0.00694,1e-05,0.75445]
[1779442502520,34.07,77146.12,13.6,0.00694,1e-05,0.75438]
[1779442510576,34.07,77146.16,13.6,0.00694,1e-05,0.75443]
[1779442513597,34.07,77134.36,13.6,0.00677,1e-05,0.73799]
[1779442518632,34.07,77135.65,13.6,0.00679,1e-05,0.73978]
[1779442523670,34.07,77133.26,13.6,0.00675,1e-05,0.73648]
[1779442529709,34.07,77129.89,13.6,0.0067,1e-05,0.73184]
[1779442534744,34.07,77128.3,13.6,0.00666,1e-05,0.72773]
[1779442541078,34.07,77128.19,13.6,0.00666,1e-05,0.72758]
[1779442547834,34.07,77128.7,13.6,0.00667,1e-05,0.72827]
[1779442552870,34.07,77131.25,13.6,0.00671,1e-05,0.73176]
[1779442558912,34.07,77131.75,13.6,0.00671,1e-05,0.73245]
[1779442563947,34.07,77132.44,13.6,0.00672,1e-05,0.73339]
[1779442568982,34.07,77134.98,13.6,0.00676,1e-05,0.73689]
[1779442574018,34.07,77150.5,13.6,0.00698,1e-05,0.75855]
[1779442579061,34.07,77155.47,13.6,0.00706,1e-05,0.7656]
[1779442584101,34.07,77154.91,13.6,0.00705,1e-05,0.76481]
[1779442589136,34.07,77147.46,13.6,0.00694,1e-05,0.75427]
[1779442595178,34.07,77147.5,13.6,0.00692,1e-05,0.75234]
[1779442600215,34.07,77151.49,13.6,0.00698,1e-05,0.75795]
[1779442606260,34.07,77152.09,13.6,0.00699,1e-05,0.7588]
[1779442611295,34.07,77152.17,13.6,0.00699,1e-05,0.75891]
[1779442619351,34.07,77152.49,13.6,0.00699,1e-05,0.75937]
[1779442624387,34.07,77144.74,13.6,0.00688,1e-05,0.74847]
[1779442629424,34.07,77145.01,13.6,0.00688,1e-05,0.74885]
[1779442634459,34.07,77145.32,13.6,0.00689,1e-05,0.74928]
[1779442639494,34.07,77141.63,13.6,0.00684,1e-05,0.74413]
[1779442643522,34.07,77159.09,13.6,0.00709,1e-05,0.76875]
[1779442648557,34.07,77163.53,13.6,0.00716,1e-05,0.77511]
[1779442653598,34.07,77171.86,13.6,0.00726,2e-05,0.78512]
[1779442658633,34.07,77173.56,13.6,0.00729,2e-05,0.7876]
[1779442663667,34.07,77183.17,13.6,0.00744,2e-05,0.80171]
[1779442665682,34.07,77171.65,13.6,0.00726,2e-05,0.78482]
[1779442670717,34.07,77167.5,13.6,0.0072,2e-05,0.7788]
[1779442675751,34.07,77167.63,13.6,0.0072,2e-05,0.77899]
[1779442680788,34.07,77169.56,13.6,0.00723,2e-05,0.78178]
[1779442685823,34.07,77169.61,13.6,0.00723,2e-05,0.78186]
[1779442689852,34.07,77157.55,13.6,0.00705,1e-05,0.76454]
[1779442694888,34.07,77157.94,13.6,0.00706,1e-05,0.76509]
[1779442699925,34.07,77166.74,13.6,0.00719,2e-05,0.7777]
[1779442705968,34.07,77166.44,13.6,0.00718,2e-05,0.77727]
[1779442712012,34.07,77166.55,13.6,0.00717,1e-05,0.77539]
[1779442717047,34.07,77171.22,13.6,0.00724,2e-05,0.78214]
[1779442722088,34.07,77181.96,13.6,0.0074,2e-05,0.79785]
[1779442727118,34.07,77182.69,13.6,0.00741,2e-05,0.79892]
[1779442732155,34.07,77196.56,13.6,0.00763,2e-05,0.81961]
[1779442736368,34.07,77198.68,13.6,0.00766,2e-05,0.82282]
[1779442742225,34.07,77203.42,13.6,0.00774,2e-05,0.83001]
[1779442747264,34.07,77203.25,13.6,0.00773,2e-05,0.82975]
[1779442752299,34.07,77202.45,13.6,0.00772,2e-05,0.82853]
[1779442757333,34.07,77202.55,13.6,0.00772,2e-05,0.82869]
[1779442762369,34.07,77202.62,13.6,0.00772,2e-05,0.82879]
[1779442767405,34.07,77198.63,13.6,0.00766,2e-05,0.82274]
[1779442772440,34.07,77198.0,13.6,0.00763,2e-05,0.81967]
[1779442777475,34.07,77200.14,13.6,0.00767,2e-05,0.8229]
[1779442782510,34.07,77200.32,13.6,0.00767,2e-05,0.82317]
[1779442787545,34.07,77200.82,13.6,0.00768,2e-05,0.82393]
[1779442789955,34.07,77200.91,13.6,0.00768,2e-05,0.82407]
[1779442790415,34.07,77200.91,13.6,0.00768,2e-05,0.82407]
[1779442797615,34.07,77201.45,13.6,0.00769,2e-05,0.82488]
[1779442802650,34.07,77200.8,13.6,0.00768,2e-05,0.8239]
[1779442807685,34.07,77203.5,13.6,0.00772,2e-05,0.828]
[1779442812720,34.07,77192.72,13.6,0.00755,2e-05,0.81174]
[1779442817755,34.07,77191.72,13.6,0.00753,2e-05,0.81024]
[1779442822790,34.07,77193.1,13.6,0.00755,2e-05,0.81231]
[1779442827824,34.07,77185.96,13.6,0.00744,2e-05,0.80168]
[1779442832863,34.07,77190.21,13.6,0.00749,2e-05,0.80589]
[1779442839912,34.07,77197.62,13.6,0.00761,2e-05,0.81698]
[1779442841928,34.07,77210.85,13.6,0.00782,2e-05,0.83708]
[1779442846963,34.07,77221.68,13.6,0.00799,2e-05,0.85384]
[1779442852000,34.07,77223.75,13.6,0.00803,2e-05,0.85708]
[1779442857035,34.07,77225.72,13.6,0.00806,2e-05,0.86016]
[1779442862070,34.07,77225.46,13.6,0.00806,2e-05,0.85975]
[1779442867155,34.07,77224.27,13.6,0.00804,2e-05,0.85789]
[1779442872433,34.07,77224.52,13.6,0.00804,2e-05,0.85828]
[1779442878184,34.07,77219.75,13.6,0.00796,2e-05,0.85083]
[1779442883219,34.07,77221.85,13.6,0.008,2e-05,0.85411]
[1779442888254,34.07,77222.36,13.6,0.00801,2e-05,0.8549]
[1779442893289,34.07,77227.03,13.6,0.00806,2e-05,0.86002]
[1779442898339,34.07,77226.82,13.6,0.00806,2e-05,0.85969]
[1779442903375,34.07,77226.4,13.6,0.00805,2e-05,0.85904]
[1779442908530,34.07,77227.08,13.6,0.00806,2e-05,0.8601]
[1779442914452,34.07,77233.71,13.6,0.00818,2e-05,0.87056]
[1779442919298,34.07,77237.3,13.6,0.00824,2e-05,0.87627]
[1779442920291,34.07,77237.74,13.6,0.00824,2e-05,0.87697]
[1779442925528,34.07,77236.29,13.6,0.00822,2e-05,0.87466]
[1779442930564,34.07,77237.3,13.6,0.00824,2e-05,0.87627]
[1779442935600,34.07,77235.05,13.6,0.0082,2e-05,0.87269]
[1779442940635,34.07,77234.32,13.6,0.00819,2e-05,0.87153]
[1779442945670,34.07,77234.61,13.6,0.00819,2e-05,0.87199]
[1779442950704,34.07,77234.58,13.6,0.00819,2e-05,0.87194]
[1779442955739,34.07,77234.91,13.6,0.00818,2e-05,0.87025]
[1779442960775,34.07,77239.35,13.6,0.00825,2e-05,0.87732]
[1779442965810,34.07,77242.98,13.6,0.00831,2e-05,0.88313]
[1779442970849,34.07,77240.14,13.6,0.00826,2e-05,0.87858]
[1779442975884,34.07,77239.91,13.6,0.00826,2e-05,0.87821]
[1779442980919,34.07,77240.76,13.6,0.00827,2e-05,0.87957]
[1779442985954,34.07,77245.65,13.6,0.00836,2e-05,0.88742]
[1779442991996,34.07,77245.26,13.6,0.00835,2e-05,0.88679]
[1779442997031,34.07,77238.77,13.6,0.00824,2e-05,0.87639]
[1779443002065,34.07,77237.17,13.6,0.00821,2e-05,0.87384]
[1779443007102,34.07,77237.14,13.6,0.00821,2e-05,0.87379]
[1779443012137,34.07,77238.04,13.6,0.00821,2e-05,0.873]
[1779443017172,34.07,77240.19,13.6,0.00824,2e-05,0.87643]
[1779443022207,34.07,77239.64,13.6,0.00823,2e-05,0.87555]
[1779443027241,34.07,77235.93,13.6,0.00817,2e-05,0.86965]
[1779443032277,34.07,77237.29,13.6,0.00819,2e-05,0.87181]
[1779443038319,34.07,77239.72,13.6,0.00824,2e-05,0.87568]
[1779443043353,34.07,77235.17,13.6,0.00816,2e-05,0.86845]
[1779443051410,34.07,77235.6,13.6,0.00817,2e-05,0.86913]
[1779443056445,34.07,77235.89,13.6,0.00817,2e-05,0.86959]
[1779443061479,34.07,77237.4,13.6,0.0082,2e-05,0.87199]
[1779443067522,34.07,77237.34,13.6,0.0082,2e-05,0.87189]
[1779443072560,34.07,77248.86,13.6,0.00837,2e-05,0.8881]
[1779443077597,34.07,77240.53,13.6,0.00823,2e-05,0.87474]
[1779443082633,34.07,77241.0,13.6,0.00824,2e-05,0.87549]
[1779443090687,34.07,77240.94,13.6,0.00824,2e-05,0.8754]
[1779443095723,34.07,77233.27,13.6,0.00811,2e-05,0.86324]
[1779443100758,34.07,77234.15,13.6,0.00812,2e-05,0.86463]
[1779443105793,34.07,77233.75,13.6,0.00812,2e-05,0.864]
[1779443110828,34.07,77240.09,13.6,0.00822,2e-05,0.87404]
[1779443116870,34.07,77240.06,13.6,0.00822,2e-05,0.874]
[1779443121905,34.07,77239.94,13.6,0.00822,2e-05,0.8738]
[1779443126940,34.07,77239.8,13.6,0.00822,2e-05,0.87358]
[1779443131975,34.07,77229.44,13.6,0.00802,2e-05,0.85503]
[1779443135950,34.07,77222.38,13.6,0.00791,2e-05,0.84404]
[1779443139152,34.07,77229.42,13.6,0.00802,2e-05,0.855]
[1779443145077,34.07,77229.6,13.6,0.00803,2e-05,0.85528]
[1779443150112,34.07,77229.33,13.6,0.00802,2e-05,0.85486]
[1779443155147,34.07,77229.86,13.6,0.00803,2e-05,0.85568]
[1779443160182,34.07,77229.72,13.6,0.00803,2e-05,0.85547]
[1779443165217,34.07,77227.01,13.6,0.00798,2e-05,0.85123]
[1779443170254,34.07,77216.56,13.6,0.00781,2e-05,0.83508]
[1779443175289,34.07,77214.36,13.6,0.00778,2e-05,0.83171]
[1779443180324,34.07,77207.22,13.6,0.00766,2e-05,0.82085]
[1779443185358,34.07,77205.81,13.6,0.00764,2e-05,0.81872]
[1779443190394,34.07,77205.38,13.6,0.00763,2e-05,0.81807]
[1779443195429,34.07,77204.68,13.6,0.0076,2e-05,0.81489]
[1779443201471,34.07,77205.52,13.6,0.00762,2e-05,0.81616]
[1779443206505,34.07,77204.61,13.6,0.0076,2e-05,0.81479]
[1779443211540,34.07,77201.71,13.6,0.00756,2e-05,0.81044]
[1779443216576,34.07,77198.15,13.6,0.0075,2e-05,0.80512]
[1779443221610,34.07,77197.99,13.6,0.0075,2e-05,0.80488]
[1779443226647,34.07,77197.2,13.6,0.00749,2e-05,0.80371]
[1779443231680,34.07,77190.28,13.6,0.00738,2e-05,0.79347]
[1779443236716,34.07,77192.28,13.6,0.00741,2e-05,0.79642]
[1779443241752,34.07,77192.31,13.6,0.00741,2e-05,0.79647]
[1779443246791,34.07,77191.37,13.6,0.00739,2e-05,0.79508]
[1779443251827,34.07,77187.88,13.6,0.00732,2e-05,0.78788]
[1779443256869,34.07,77184.56,13.6,0.00727,2e-05,0.78303]
[1779443261905,34.07,77185.29,13.6,0.00728,2e-05,0.7841]
[1779443266940,34.07,77189.11,13.6,0.00734,2e-05,0.78968]
[1779443271978,34.07,77198.42,13.6,0.00749,2e-05,0.80342]
[1779443277018,34.07,77202.01,13.6,0.00754,2e-05,0.80878]
[1779443282053,34.07,77202.55,13.6,0.00755,2e-05,0.80958]
[1779443287088,34.07,77203.26,13.6,0.00756,2e-05,0.81065]
[1779443292124,34.07,77206.63,13.6,0.00761,2e-05,0.81571]
[1779443297159,34.07,77203.46,13.6,0.00756,2e-05,0.81095]
[1779443302196,34.07,77202.79,13.6,0.00755,2e-05,0.80994]
[1779443308237,34.07,77203.12,13.6,0.00756,2e-05,0.81044]
[1779443314280,34.07,77203.54,13.6,0.00755,2e-05,0.80895]
[1779443320322,34.07,77203.44,13.6,0.00754,2e-05,0.8088]
[1779443325357,34.07,77203.28,13.6,0.00754,2e-05,0.80856]
[1779443330392,34.07,77203.9,13.6,0.00755,2e-05,0.80949]
[1779443335427,34.07,77206.31,13.6,0.00759,2e-05,0.8131]
[1779443340461,34.07,77202.51,13.6,0.00753,2e-05,0.80741]
[1779443345497,34.07,77206.51,13.6,0.00759,2e-05,0.8134]
[1779443350532,34.07,77206.3,13.6,0.00759,2e-05,0.81309]
[1779443355567,34.07,77214.51,13.6,0.00772,2e-05,0.8255]
[1779443359595,34.07,77224.56,13.6,0.00788,2e-05,0.8409]
[1779443362330,34.07,77226.03,13.6,0.00791,2e-05,0.84317]
[1779443367651,34.07,77230.2,13.6,0.00798,2e-05,0.84965]
[1779443372686,34.07,77231.63,13.6,0.00798,2e-05,0.84969]
[1779443377721,34.07,77231.02,13.6,0.00797,2e-05,0.84874]
[1779443382756,34.07,77232.55,13.6,0.00799,2e-05,0.85112]
[1779443387791,34.07,77232.57,13.6,0.008,2e-05,0.85115]
[1779443392826,34.07,77232.0,13.6,0.00799,2e-05,0.85026]
[1779443400954,34.07,77232.37,13.6,0.00799,2e-05,0.85084]
[1779443401979,34.07,77230.49,13.6,0.00796,2e-05,0.84791]
[1779443407934,34.07,77232.96,13.6,0.008,2e-05,0.85176]
[1779443412969,34.07,77233.36,13.6,0.00801,2e-05,0.85239]
[1779443419011,34.07,77233.33,13.6,0.00801,2e-05,0.85234]
[1779443424047,34.07,77233.56,13.6,0.00801,2e-05,0.8527]
[1779443430089,34.07,77235.25,13.6,0.00804,2e-05,0.85534]
[1779443435124,34.07,77237.47,13.6,0.00806,2e-05,0.85662]
[1779443440159,34.07,77237.5,13.6,0.00806,2e-05,0.85667]
[1779443446202,34.07,77238.64,13.6,0.00808,2e-05,0.85846]
[1779443451238,34.07,77238.21,13.6,0.00807,2e-05,0.85778]
[1779443456271,34.07,77244.65,13.6,0.00818,2e-05,0.86795]
[1779443462315,34.07,77245.91,13.6,0.0082,2e-05,0.86995]
[1779443467350,34.07,77240.36,13.6,0.0081,2e-05,0.86117]
[1779443472384,34.07,77240.17,13.6,0.0081,2e-05,0.86087]
[1779443477422,34.07,77241.36,13.6,0.00812,2e-05,0.86274]
[1779443482455,34.07,77242.38,13.6,0.00814,2e-05,0.86435]
[1779443487490,34.07,77246.23,13.6,0.0082,2e-05,0.87046]
[1779443492524,34.07,77246.63,13.6,0.00819,2e-05,0.86887]
[1779443497560,34.07,77252.48,13.6,0.00829,2e-05,0.8782]
[1779443502595,34.07,77249.16,13.6,0.00823,2e-05,0.87289]
[1779443508147,34.07,77251.72,13.6,0.00828,2e-05,0.87698]
[1779443508176,34.07,77265.81,13.6,0.00852,2e-05,0.89976]
[1779443508637,34.07,77277.57,13.6,0.00873,2e-05,0.91914]
[1779443513672,34.07,77277.67,13.6,0.00873,2e-05,0.91931]
[1779443518707,34.07,77277.19,13.6,0.00872,2e-05,0.91851]
[1779443523742,34.07,77270.18,13.6,0.0086,2e-05,0.90692]
[1779443528778,34.07,77265.57,13.6,0.00852,2e-05,0.89937]
[1779443533812,34.07,77265.94,13.6,0.00852,2e-05,0.89997]
[1779443538848,34.07,77266.8,13.6,0.00854,2e-05,0.90138]
[1779443543883,34.07,77275.3,13.6,0.00869,2e-05,0.91538]
[1779443548918,34.07,77277.41,13.6,0.00873,2e-05,0.91888]
[1779443553955,34.07,77277.01,13.6,0.0087,2e-05,0.9159]
[1779443558989,34.07,77271.26,13.6,0.0086,2e-05,0.90641]
[1779443564024,34.07,77272.13,13.6,0.00861,2e-05,0.90784]
[1779443569060,34.07,77271.64,13.6,0.0086,2e-05,0.90703]
[1779443574095,34.07,77275.16,13.6,0.00866,2e-05,0.91284]
[1779443579153,34.07,77276.2,13.6,0.00868,2e-05,0.91456]
[1779443586201,34.07,77273.96,13.6,0.00864,2e-05,0.91086]
[1779443587585,34.07,77273.96,13.6,0.00864,2e-05,0.91086]
[1779443593250,34.07,77269.69,13.6,0.00857,2e-05,0.90383]
[1779443599293,34.07,77269.49,13.6,0.00856,2e-05,0.9035]
[1779443604328,34.07,77269.96,13.6,0.00857,2e-05,0.90427]
[1779443610491,34.07,77270.75,13.6,0.00859,2e-05,0.90557]
[1779443622454,34.07,77272.72,13.6,0.0086,2e-05,0.90651]
[1779443628496,34.07,77272.49,13.6,0.0086,2e-05,0.90613]
[1779443633530,34.07,77267.95,13.6,0.00852,2e-05,0.89869]
[1779443638566,34.07,77261.64,13.6,0.00841,2e-05,0.88844]
[1779443643601,34.07,77261.73,13.6,0.00841,2e-05,0.88858]
[1779443651659,34.07,77262.28,13.6,0.00842,2e-05,0.88947]
[1779443656694,34.07,77262.21,13.6,0.00842,2e-05,0.88936]
[1779443661729,34.07,77265.61,13.6,0.00847,2e-05,0.89488]
[1779443667003,34.07,77262.96,13.6,0.00843,2e-05,0.89057]
[1779443672806,34.07,77263.09,13.6,0.00841,2e-05,0.88852]
[1779443677842,34.07,77259.5,13.6,0.00835,2e-05,0.88272]
[1779443682877,34.07,77257.65,13.6,0.00832,2e-05,0.87975]
[1779443687914,34.07,77258.33,13.6,0.00833,2e-05,0.88084]
[1779443692948,34.07,77260.43,13.6,0.00836,2e-05,0.88422]
[1779443697983,34.07,77259.96,13.6,0.00836,2e-05,0.88346]
[1779443703018,34.07,77258.0,13.6,0.00832,2e-05,0.88031]
[1779443708053,34.07,77257.44,13.6,0.00831,2e-05,0.87941]
[1779443713088,34.07,77259.18,13.6,0.00834,2e-05,0.88221]
[1779443718123,34.07,77259.77,13.6,0.00835,2e-05,0.88316]
[1779443723158,34.07,77259.15,13.6,0.00834,2e-05,0.88216]
[1779443728192,34.07,77260.35,13.6,0.00836,2e-05,0.88409]
[1779443733227,34.07,77261.9,13.6,0.00837,2e-05,0.88433]
[1779443738263,34.07,77264.11,13.6,0.00841,2e-05,0.8879]
[1779443743298,34.07,77263.84,13.6,0.0084,2e-05,0.88747]
[1779443749340,34.07,77264.96,13.6,0.00842,2e-05,0.88928]
[1779443754375,34.07,77265.25,13.6,0.00843,2e-05,0.88975]
[1779443760419,34.07,77265.57,13.6,0.00843,2e-05,0.89027]
[1779443765454,34.07,77267.28,13.6,0.00846,2e-05,0.89305]
[1779443770489,34.07,77267.36,13.6,0.00846,2e-05,0.89318]
[1779443775524,34.07,77267.19,13.6,0.00846,2e-05,0.8929]
[1779443780559,34.07,77268.46,13.6,0.00848,2e-05,0.89497]
[1779443785594,34.07,77265.47,13.6,0.00843,2e-05,0.89011]
[1779443790630,34.07,77263.89,13.6,0.0084,2e-05,0.88755]
[1779443795665,34.07,77262.47,13.6,0.00836,2e-05,0.88299]
[1779443800700,34.07,77260.27,13.6,0.00832,2e-05,0.87945]
[1779443805735,34.07,77261.53,13.6,0.00834,2e-05,0.88148]
[1779443811777,34.07,77255.81,13.6,0.00824,2e-05,0.87232]
[1779443817819,34.07,77255.77,13.6,0.00824,2e-05,0.87225]
[1779443822857,34.07,77251.58,13.6,0.00817,2e-05,0.86559]
[1779443827893,34.07,77251.01,13.6,0.00816,2e-05,0.86469]
[1779443832927,34.07,77250.39,13.6,0.00815,2e-05,0.8637]
[1779443839983,34.07,77250.52,13.6,0.00815,2e-05,0.86391]
[1779443845022,34.07,77245.86,13.6,0.00808,2e-05,0.85656]
[1779443851064,34.07,77246.11,13.6,0.00806,2e-05,0.85474]
[1779443856101,34.07,77246.45,13.6,0.00807,2e-05,0.85528]
[1779443861136,34.07,77246.2,13.6,0.00806,2e-05,0.85489]
[1779443867178,34.07,77245.87,13.6,0.00806,2e-05,0.85437]
[1779443875234,34.07,77245.95,13.6,0.00806,2e-05,0.85449]
[1779443881276,34.07,77245.58,13.6,0.00805,2e-05,0.85391]
[1779443886311,34.07,77245.7,13.6,0.00805,2e-05,0.8541]
[1779443891347,34.07,77245.75,13.6,0.00805,2e-05,0.85418]
[1779443898395,34.07,77245.94,13.6,0.00806,2e-05,0.85448]
[1779443903430,34.07,77235.5,13.6,0.00788,2e-05,0.83823]
[1779443908467,34.07,77233.09,13.6,0.00784,2e-05,0.83451]
[1779443913502,34.07,77233.11,13.6,0.00783,2e-05,0.83237]
[1779443919544,34.07,77231.81,13.6,0.0078,2e-05,0.83038]
[1779443924579,34.07,77233.16,13.6,0.00783,2e-05,0.83245]
[1779443929614,34.07,77233.08,13.6,0.00782,2e-05,0.83233]
[1779443934649,34.07,77233.64,13.6,0.00783,2e-05,0.83319]
[1779443939684,34.07,77232.65,13.6,0.00782,2e-05,0.83167]
[1779443944719,34.07,77225.81,13.6,0.00771,2e-05,0.82122]
[1779443950761,34.07,77224.03,13.6,0.00768,2e-05,0.81852]
[1779443956802,34.07,77224.32,13.6,0.00768,2e-05,0.81896]
[1779443961838,34.07,77224.38,13.6,0.00768,2e-05,0.81905]
[1779443967880,34.07,77226.6,13.6,0.00772,2e-05,0.82242]
[1779443972915,34.07,77226.52,13.6,0.0077,2e-05,0.82015]
[1779443977950,34.07,77227.44,13.6,0.00771,2e-05,0.82155]
[1779443982985,34.07,77227.57,13.6,0.00772,2e-05,0.82175]
[1779443988020,34.07,77227.71,13.6,0.00772,2e-05,0.82196]
[1779443993056,34.07,77226.31,13.6,0.0077,2e-05,0.81984]
[1779443998090,34.07,77226.91,13.6,0.00771,2e-05,0.82075]
[1779444003127,34.07,77223.69,13.6,0.00765,2e-05,0.81587]
[1779444008162,34.07,77221.59,13.6,0.00762,2e-05,0.8127]
[1779444011956,34.07,77221.61,13.6,0.00762,2e-05,0.81273]
[1779444012484,34.07,77220.11,13.6,0.0076,2e-05,0.81047]
[1779444018232,34.07,77220.0,13.6,0.00759,2e-05,0.81031]
[1779444023268,34.07,77220.83,13.6,0.00761,2e-05,0.81156]
[1779444030327,34.07,77220.66,13.6,0.00761,2e-05,0.8113]
[1779444037376,34.07,77220.72,13.6,0.00759,2e-05,0.80926]
[1779444045432,34.07,77218.23,13.6,0.00755,2e-05,0.80553]
[1779444050466,34.07,77218.51,13.6,0.00755,2e-05,0.80595]
[1779444056509,34.07,77218.82,13.6,0.00756,2e-05,0.80641]
[1779444061544,34.07,77218.66,13.6,0.00755,2e-05,0.80617]
[1779444066578,34.07,77219.23,13.6,0.00756,2e-05,0.80703]
[1779444071616,34.07,77232.2,13.6,0.00777,2e-05,0.82665]
[1779444076650,34.07,77237.55,13.6,0.00786,2e-05,0.83486]
[1779444081685,34.07,77230.1,13.6,0.00774,2e-05,0.82345]
[1779444086719,34.07,77228.29,13.6,0.00771,2e-05,0.82069]
[1779444091755,34.07,77232.74,13.6,0.00776,2e-05,0.82531]
[1779444097797,34.07,77232.62,13.6,0.00776,2e-05,0.82513]
[1779444102832,34.07,77233.7,13.6,0.00778,2e-05,0.82678]
[1779444108874,34.07,77238.31,13.6,0.00785,2e-05,0.83385]
[1779444113909,34.07,77245.9,13.6,0.00798,2e-05,0.84561]
[1779444118945,34.07,77244.06,13.6,0.00795,2e-05,0.84274]
[1779444123979,34.07,77242.96,13.6,0.00793,2e-05,0.84104]
[1779444129014,34.07,77249.35,13.6,0.00803,2e-05,0.85099]
[1779444134049,34.07,77250.23,13.6,0.00805,2e-05,0.85237]
[1779444139084,34.07,77248.68,13.6,0.00802,2e-05,0.84994]
[1779444144119,34.07,77248.76,13.6,0.00802,2e-05,0.85007]
[1779444149154,34.07,77247.32,13.6,0.008,2e-05,0.84782]
[1779444155196,34.07,77245.36,13.6,0.00795,2e-05,0.84257]
[1779444160231,34.07,77246.86,13.6,0.00797,2e-05,0.8449]
[1779444165266,34.07,77248.21,13.6,0.00799,2e-05,0.84701]
[1779444170301,34.07,77247.61,13.6,0.00798,2e-05,0.84607]
[1779444175335,34.07,77249.01,13.6,0.00801,2e-05,0.84825]
[1779444180379,34.07,77248.45,13.6,0.008,2e-05,0.84738]
[1779444185406,34.07,77248.13,13.6,0.00799,2e-05,0.84688]
[1779444190440,34.07,77247.45,13.6,0.00798,2e-05,0.84582]
[1779444196483,34.07,77248.26,13.6,0.00799,2e-05,0.84708]
[1779444201518,34.07,77250.44,13.6,0.00803,2e-05,0.85049]
[1779444206554,34.07,77248.95,13.6,0.00801,2e-05,0.84816]
[1779444211590,34.07,77237.83,13.6,0.0078,2e-05,0.82877]
[1779444212786,34.07,77237.83,13.6,0.0078,2e-05,0.82877]
[1779444218639,34.07,77233.85,13.6,0.00774,2e-05,0.82269]
[1779444223674,34.07,77227.93,13.6,0.00764,2e-05,0.81371]
[1779444230722,34.07,77225.2,13.6,0.0076,2e-05,0.8096]
[1779444235758,34.07,77225.31,13.6,0.0076,2e-05,0.80977]
[1779444240794,34.07,77225.17,13.6,0.0076,2e-05,0.80955]
[1779444248851,34.07,77224.8,13.6,0.00759,2e-05,0.809]
[1779444254894,34.07,77222.18,13.6,0.00755,2e-05,0.80507]
[1779444257915,34.07,77211.11,13.6,0.00738,2e-05,0.78865]
[1779444259299,34.07,77211.17,13.6,0.00738,2e-05,0.78873]
[1779444264964,34.07,77212.71,13.6,0.0074,2e-05,0.791]
[1779444269999,34.07,77215.53,13.6,0.00745,2e-05,0.79517]
[1779444275036,34.07,77217.13,13.6,0.00745,2e-05,0.79543]
[1779444280071,34.07,77212.67,13.6,0.00738,2e-05,0.78885]
[1779444285106,34.07,77212.45,13.6,0.00738,2e-05,0.78852]
[1779444290142,34.07,77213.06,13.6,0.00739,2e-05,0.78942]
[1779444295176,34.07,77213.24,13.6,0.00739,2e-05,0.78969]
[1779444300213,34.07,77212.71,13.6,0.00738,2e-05,0.78891]
[1779444305248,34.07,77212.73,13.6,0.00738,2e-05,0.78894]
[1779444311129,34.07,77215.66,13.6,0.00743,2e-05,0.79326]
[1779444311290,34.07,77229.93,13.6,0.00766,2e-05,0.81459]
[1779444316325,34.07,77232.47,13.6,0.0077,2e-05,0.81844]
[1779444321619,34.07,77232.48,13.6,0.0077,2e-05,0.81845]
[1779444327402,34.07,77233.29,13.6,0.00771,2e-05,0.81968]
[1779444332437,34.07,77232.63,13.6,0.00768,2e-05,0.81653]
[1779444337472,34.07,77235.27,13.6,0.00772,2e-05,0.82054]
[1779444342507,34.07,77236.88,13.6,0.00775,2e-05,0.82299]
[1779444347541,34.07,77242.08,13.6,0.00783,2e-05,0.83095]
[1779444352577,34.07,77245.06,13.6,0.00788,2e-05,0.83554]
[1779444357612,34.07,77248.48,13.6,0.00794,2e-05,0.84083]
[1779444362976,34.07,77250.43,13.6,0.00797,2e-05,0.84386]
[1779444368693,34.07,77251.58,13.6,0.00799,2e-05,0.84566]
[1779444376750,34.07,77249.22,13.6,0.00795,2e-05,0.84198]
[1779444381785,34.07,77249.55,13.6,0.00796,2e-05,0.8425]
[1779444386819,34.07,77249.2,13.6,0.00795,2e-05,0.84195]
[1779444391855,34.07,77246.99,13.6,0.00789,2e-05,0.83634]
[1779444396890,34.07,77246.05,13.6,0.00788,2e-05,0.83488]
[1779444401925,34.07,77246.84,13.6,0.00789,2e-05,0.8361]
[1779444406960,34.07,77255.9,13.6,0.00804,2e-05,0.8502]
[1779444411995,34.07,77256.5,13.6,0.00805,2e-05,0.85114]
[1779444417029,34.07,77256.89,13.6,0.00806,2e-05,0.85175]
[1779444422065,34.07,77256.89,13.6,0.00806,2e-05,0.85175]
[1779444427100,34.07,77257.03,13.6,0.00806,2e-05,0.85197]
[1779444432135,34.07,77257.0,13.6,0.00806,2e-05,0.85192]
[1779444437170,34.07,77257.01,13.6,0.00806,2e-05,0.85194]
[1779444445225,34.07,77257.6,13.6,0.00807,2e-05,0.85287]
[1779444450261,34.07,77248.38,13.6,0.00792,2e-05,0.83849]
[1779444455296,34.07,77254.41,13.6,0.008,2e-05,0.84566]
[1779444461338,34.07,77254.58,13.6,0.008,2e-05,0.84593]
[1779444466373,34.07,77254.52,13.6,0.008,2e-05,0.84583]
[1779444471408,34.07,77253.93,13.6,0.00799,2e-05,0.84491]
[1779444476443,34.07,77256.9,13.6,0.00804,2e-05,0.84955]
[1779444481478,34.07,77255.47,13.6,0.00801,2e-05,0.84732]
[1779444486513,34.07,77255.95,13.6,0.00802,2e-05,0.84807]
[1779444491548,34.07,77259.72,13.6,0.00808,2e-05,0.85398]
[1779444495576,34.07,77270.12,13.6,0.00826,2e-05,0.87046]
[1779444501619,34.07,77271.04,13.6,0.00828,2e-05,0.87194]
[1779444506654,34.07,77271.77,13.6,0.00829,2e-05,0.8731]
[1779444511688,34.07,77267.21,13.6,0.00819,2e-05,0.86358]
[1779444516724,34.07,77266.04,13.6,0.00817,2e-05,0.86173]
[1779444521759,34.07,77260.18,13.6,0.00807,2e-05,0.85248]
[1779444526794,34.07,77264.2,13.6,0.00814,2e-05,0.85882]
[1779444531834,34.07,77264.38,13.6,0.00814,2e-05,0.8591]
[1779444536872,34.07,77263.69,13.6,0.00813,2e-05,0.85801]
[1779444541906,34.07,77262.55,13.6,0.00811,2e-05,0.85621]
[1779444546943,34.07,77259.84,13.6,0.00807,2e-05,0.85195]
[1779444551978,34.07,77256.42,13.6,0.00801,2e-05,0.84659]
[1779444557018,34.07,77256.4,13.6,0.00801,2e-05,0.84656]
[1779444562053,34.07,77258.66,13.6,0.00805,2e-05,0.8501]
[1779444567088,34.07,77257.98,13.6,0.00804,2e-05,0.84903]
[1779444572124,34.07,77258.57,13.6,0.00802,2e-05,0.84774]
[1779444577159,34.07,77261.01,13.6,0.00807,2e-05,0.85156]
[1779444582194,34.07,77262.75,13.6,0.00809,2e-05,0.8543]
[1779444587229,34.07,77260.23,13.6,0.00805,2e-05,0.85034]
[1779444592270,34.07,77260.57,13.6,0.00806,2e-05,0.85087]
[1779444597304,34.07,77260.95,13.6,0.00806,2e-05,0.85147]
[1779444602340,34.07,77260.66,13.6,0.00806,2e-05,0.85102]
[1779444607375,34.07,77250.58,13.6,0.00789,2e-05,0.83532]
[1779444612410,34.07,77246.45,13.6,0.00782,2e-05,0.82896]
[1779444617445,34.07,77247.19,13.6,0.00784,2e-05,0.83009]
[1779444622480,34.07,77249.57,13.6,0.00788,2e-05,0.83376]
[1779444622953,34.07,77249.57,13.6,0.00788,2e-05,0.83376]
[1779444623471,34.07,77249.57,13.6,0.00788,2e-05,0.83376]
[1779444628521,34.07,77247.37,13.6,0.00784,2e-05,0.83037]
[1779444635580,34.07,77247.32,13.6,0.00782,2e-05,0.82811]
[1779444643636,34.07,77245.79,13.6,0.00779,2e-05,0.82577]
[1779444648671,34.07,77246.92,13.6,0.00781,2e-05,0.8275]
[1779444654714,34.07,77248.19,13.6,0.00783,2e-05,0.82945]
[1779444659749,34.07,77249.34,13.6,0.00785,2e-05,0.83122]
[1779444665792,34.07,77246.38,13.6,0.0078,2e-05,0.82667]
[1779444674858,34.07,77245.35,13.6,0.00779,2e-05,0.82509]
[1779444680280,34.07,77245.42,13.6,0.00779,2e-05,0.8252]
[1779444689959,34.07,77245.43,13.6,0.00779,2e-05,0.82522]
[1779444694998,34.07,77245.47,13.6,0.00777,2e-05,0.82311]
[1779444700033,34.07,77245.74,13.6,0.00777,2e-05,0.82352]
[1779444703054,34.07,77259.28,13.6,0.008,2e-05,0.84443]
[1779444708089,34.07,77263.07,13.6,0.00806,2e-05,0.85036]
[1779444713124,34.07,77262.88,13.6,0.00806,2e-05,0.85006]
[1779444718159,34.07,77262.81,13.6,0.00805,2e-05,0.84995]
[1779444723194,34.07,77260.81,13.6,0.00802,2e-05,0.84682]
[1779444728229,34.07,77259.08,13.6,0.00799,2e-05,0.84412]
[1779444733305,34.07,77251.63,13.6,0.00787,2e-05,0.83256]
[1779444734568,34.07,77250.15,13.6,0.00784,2e-05,0.83028]
[1779444740315,34.07,77251.71,13.6,0.00787,2e-05,0.83269]
[1779444745351,34.07,77257.8,13.6,0.00797,2e-05,0.84212]
[1779444750386,34.07,77258.69,13.6,0.00799,2e-05,0.84351]
[1779444755420,34.07,77258.93,13.6,0.00797,2e-05,0.84167]
[1779444760458,34.07,77259.36,13.6,0.00798,2e-05,0.84234]
[1779444765493,34.07,77259.52,13.6,0.00798,2e-05,0.84259]
[1779444770528,34.07,77256.86,13.6,0.00794,2e-05,0.83846]
[1779444775563,34.07,77257.21,13.6,0.00794,2e-05,0.839]
[1779444780599,34.07,77255.57,13.6,0.00791,2e-05,0.83646]
[1779444785634,34.07,77255.58,13.6,0.00791,2e-05,0.83647]
[1779444790669,34.07,77253.19,13.6,0.00787,2e-05,0.83278]
[1779444795705,34.07,77252.45,13.6,0.00786,2e-05,0.83164]
[1779444800739,34.07,77254.1,13.6,0.00789,2e-05,0.83418]
[1779444807788,34.07,77256.28,13.6,0.00793,2e-05,0.83756]
[1779444813747,34.07,77255.29,13.6,0.00789,2e-05,0.83383]
[1779444822893,34.07,77255.1,13.6,0.00789,2e-05,0.83354]
[1779444827928,34.07,77253.57,13.6,0.00786,2e-05,0.83118]
[1779444832964,34.07,77255.68,13.6,0.0079,2e-05,0.83443]
[1779444837999,34.07,77251.54,13.6,0.00783,2e-05,0.82805]
[1779444845050,34.07,77251.46,13.6,0.00783,2e-05,0.82793]
[1779444850085,34.07,77250.99,13.6,0.00782,2e-05,0.82721]
[1779444854113,34.07,77240.73,13.6,0.00765,2e-05,0.81159]
[1779444860156,34.07,77239.06,13.6,0.00763,2e-05,0.80907]
[1779444866198,34.07,77237.91,13.6,0.00761,2e-05,0.80733]
[1779444871233,34.07,77234.49,13.6,0.00753,2e-05,0.80007]
[1779444876268,34.07,77235.72,13.6,0.00755,2e-05,0.80191]
[1779444881303,34.07,77234.39,13.6,0.00753,2e-05,0.79992]
[1779444886338,34.07,77234.88,13.6,0.00754,2e-05,0.80065]
[1779444893387,34.07,77234.57,13.6,0.00753,2e-05,0.80019]
[1779444898422,34.07,77233.72,13.6,0.00752,2e-05,0.79892]
[1779444902450,34.07,77223.43,13.6,0.00736,2e-05,0.78369]
[1779444908493,34.07,77223.94,13.6,0.00737,2e-05,0.78444]
[1779444913528,34.07,77223.81,13.6,0.00737,2e-05,0.78425]
[1779444918564,34.07,77223.03,13.6,0.00735,2e-05,0.7831]
[1779444923600,34.07,77219.31,13.6,0.0073,2e-05,0.77766]
[1779444929643,34.07,77217.45,13.6,0.00727,2e-05,0.77495]
[1779444934678,34.07,77215.74,13.6,0.00722,2e-05,0.77039]
[1779444939712,34.07,77214.5,13.6,0.0072,2e-05,0.7686]
[1779444945755,34.07,77214.49,13.6,0.0072,2e-05,0.76858]
[1779444951797,34.07,77214.24,13.6,0.0072,2e-05,0.76822]
[1779444956832,34.07,77202.23,13.6,0.00702,1e-05,0.75103]
[1779444961867,34.07,77200.54,13.6,0.00699,1e-05,0.74864]
[1779444965904,34.07,77189.65,13.6,0.00683,1e-05,0.73337]
[1779444970939,34.07,77182.59,13.6,0.00673,1e-05,0.72361]
[1779444975974,34.07,77184.25,13.6,0.00675,1e-05,0.7259]
[1779444981009,34.07,77182.78,13.6,0.00673,1e-05,0.72387]
[1779444986044,34.07,77182.84,13.6,0.00673,1e-05,0.72396]
[1779444991079,34.07,77182.54,13.6,0.00671,1e-05,0.72156]
[1779444996114,34.07,77183.76,13.6,0.00673,1e-05,0.72324]
[1779445001149,34.07,77184.9,13.6,0.00675,1e-05,0.72481]
[1779445006184,34.07,77182.24,13.6,0.00671,1e-05,0.72115]
[1779445011219,34.07,77183.86,13.6,0.00673,1e-05,0.72337]
[1779445016253,34.07,77183.93,13.6,0.00673,1e-05,0.72347]
[1779445021289,34.07,77184.16,13.6,0.00673,1e-05,0.72379]
[1779445028338,34.07,77183.49,13.6,0.00673,1e-05,0.72287]
[1779445033373,34.07,77194.95,13.6,0.00689,1e-05,0.73875]
[1779445039415,34.07,77195.25,13.6,0.0069,1e-05,0.73917]
[1779445044450,34.07,77196.01,13.6,0.00691,1e-05,0.74024]
[1779445049486,34.07,77196.76,13.6,0.00692,1e-05,0.74129]
[1779445054522,34.07,77195.59,13.6,0.00688,1e-05,0.73763]
[1779445059557,34.07,77196.36,13.6,0.00689,1e-05,0.73871]
[1779445064592,34.07,77202.99,13.6,0.00699,1e-05,0.74804]
[1779445069627,34.07,77203.28,13.6,0.007,1e-05,0.74845]
[1779445074662,34.07,77199.82,13.6,0.00695,1e-05,0.74357]
[1779445079697,34.07,77200.2,13.6,0.00695,1e-05,0.7441]
[1779445084732,34.07,77201.49,13.6,0.00697,1e-05,0.74592]
[1779445091781,34.07,77209.02,13.6,0.00708,2e-05,0.7566]
[1779445096815,34.07,77216.7,13.6,0.0072,2e-05,0.76763]
[1779445105879,34.07,77219.56,13.6,0.00724,2e-05,0.77177]
[1779445110914,34.07,77216.41,13.6,0.00719,2e-05,0.76721]
[1779445115949,34.07,77216.68,13.6,0.00718,2e-05,0.76553]
[1779445124013,34.07,77217.41,13.6,0.00719,2e-05,0.76659]
[1779445129040,34.07,77220.2,13.6,0.00723,2e-05,0.77062]
[1779445134076,34.07,77220.18,13.6,0.00723,2e-05,0.77059]
[1779445141125,34.07,77220.36,13.6,0.00724,2e-05,0.77085]
[1779445146160,34.07,77215.17,13.6,0.00716,2e-05,0.76336]
[1779445151194,34.07,77213.38,13.6,0.00713,2e-05,0.76079]
[1779445157237,34.07,77213.6,13.6,0.00713,2e-05,0.7611]
[1779445163279,34.07,77205.91,13.6,0.00702,1e-05,0.75013]
[1779445168314,34.07,77201.44,13.6,0.00695,1e-05,0.74382]
[1779445174355,34.07,77199.35,13.6,0.0069,1e-05,0.73886]
[1779445179391,34.07,77198.69,13.6,0.00689,1e-05,0.73794]
[1779445184426,34.07,77193.79,13.6,0.00682,1e-05,0.73111]
[1779445189460,34.07,77194.71,13.6,0.00683,1e-05,0.73239]
[1779445194495,34.07,77194.14,13.6,0.00683,1e-05,0.7316]
[1779445199531,34.07,77193.74,13.6,0.00682,1e-05,0.73104]
[1779445204566,34.07,77193.42,13.6,0.00681,1e-05,0.7306]
[1779445209601,34.07,77193.43,13.6,0.00681,1e-05,0.73061]
[1779445214646,34.07,77193.21,13.6,0.00681,1e-05,0.7303]
[1779445220678,34.07,77193.26,13.6,0.00681,1e-05,0.73037]
[1779445225713,34.07,77193.16,13.6,0.00681,1e-05,0.73024]
[1779445230748,34.07,77193.11,13.6,0.00681,1e-05,0.73017]
[1779445233954,34.07,77193.16,13.6,0.00679,1e-05,0.72823]
[1779445235005,34.07,77193.17,13.6,0.00679,1e-05,0.72825]
[1779445240613,34.07,77193.19,13.6,0.00679,1e-05,0.72828]
[1779445246843,34.07,77192.91,13.6,0.00679,1e-05,0.72789]
[1779445252904,34.07,77193.02,13.6,0.00679,1e-05,0.72804]
[1779445257938,34.07,77192.82,13.6,0.00679,1e-05,0.72776]
[1779445262974,34.07,77194.6,13.6,0.00681,1e-05,0.73023]
[1779445268024,34.07,77200.63,13.6,0.0069,1e-05,0.73864]
[1779445273059,34.07,77200.74,13.6,0.0069,1e-05,0.73879]
[1779445278093,34.07,77200.88,13.6,0.00691,1e-05,0.73899]
[1779445283129,34.07,77200.29,13.6,0.0069,1e-05,0.73816]
[1779445291184,34.07,77200.07,13.6,0.00688,1e-05,0.73583]
[1779445297227,34.07,77200.33,13.6,0.00688,1e-05,0.7362]
[1779445302262,34.07,77200.06,13.6,0.00688,1e-05,0.73582]
[1779445307297,34.07,77200.06,13.6,0.00688,1e-05,0.73582]
[1779445312332,34.07,77201.04,13.6,0.00689,1e-05,0.73719]
[1779445318374,34.07,77201.07,13.6,0.00689,1e-05,0.73723]
[1779445323409,34.07,77201.29,13.6,0.00689,1e-05,0.73754]
[1779445328444,34.07,77200.75,13.6,0.00689,1e-05,0.73678]
[1779445333479,34.07,77200.94,13.6,0.00689,1e-05,0.73705]
[1779445338514,34.07,77200.4,13.6,0.00688,1e-05,0.73629]
[1779445344564,34.07,77201.49,13.6,0.0069,1e-05,0.73782]
[1779445349622,34.07,77200.2,13.6,0.00688,1e-05,0.73602]
[1779445356671,34.07,77198.93,13.6,0.00684,1e-05,0.73223]
[1779445361706,34.07,77200.07,13.6,0.00686,1e-05,0.73382]
[1779445366741,34.07,77201.85,13.6,0.00688,1e-05,0.7363]
[1779445369762,34.07,77212.13,13.6,0.00704,1e-05,0.75079]
[1779445374798,34.07,77217.87,13.6,0.00712,2e-05,0.75898]
[1779445380840,34.07,77215.41,13.6,0.00708,2e-05,0.75546]
[1779445381847,34.07,77228.49,13.6,0.00728,2e-05,0.77433]
[1779445386882,34.07,77234.55,13.6,0.00738,2e-05,0.7832]
[1779445391917,34.07,77235.75,13.6,0.0074,2e-05,0.78497]
[1779445396952,34.07,77235.61,13.6,0.0074,2e-05,0.78476]
[1779445401990,34.07,77230.45,13.6,0.00731,2e-05,0.77719]
[1779445407025,34.07,77230.1,13.6,0.00731,2e-05,0.77668]
[1779445413067,34.07,77226.98,13.6,0.00724,2e-05,0.77004]
[1779445418102,34.07,77225.94,13.6,0.00723,2e-05,0.76854]
[1779445423136,34.07,77224.54,13.6,0.0072,2e-05,0.76651]
[1779445428171,34.07,77225.2,13.6,0.00721,2e-05,0.76746]
[1779445433207,34.07,77235.85,13.6,0.00738,2e-05,0.783]
[1779445438242,34.07,77237.58,13.6,0.00741,2e-05,0.78555]
[1779445443277,34.07,77242.03,13.6,0.00748,2e-05,0.79214]
[1779445450326,34.07,77242.97,13.6,0.00749,2e-05,0.79354]
[1779445455361,34.07,77244.3,13.6,0.00751,2e-05,0.79552]
[1779445460395,34.07,77244.2,13.6,0.00751,2e-05,0.79537]
[1779445466438,34.07,77244.62,13.6,0.00752,2e-05,0.79599]
[1779445471473,34.07,77245.62,13.6,0.00751,2e-05,0.79535]
[1779445476508,34.07,77244.93,13.6,0.0075,2e-05,0.79432]
[1779445482078,34.07,77244.76,13.6,0.0075,2e-05,0.79407]
[1779445489599,34.07,77246.58,13.6,0.00753,2e-05,0.79678]
[1779445494634,34.07,77250.15,13.6,0.00759,2e-05,0.80213]
[1779445499669,34.07,77250.14,13.6,0.00759,2e-05,0.80211]
[1779445504704,34.07,77250.05,13.6,0.00758,2e-05,0.80198]
[1779445509739,34.07,77250.18,13.6,0.00759,2e-05,0.80217]
[1779445516788,34.07,77250.22,13.6,0.00759,2e-05,0.80223]
[1779445521823,34.07,77250.29,13.6,0.00759,2e-05,0.80234]
[1779445527864,34.07,77250.57,13.6,0.00759,2e-05,0.80276]
[1779445534914,34.07,77250.64,13.6,0.00757,2e-05,0.80071]
[1779445539948,34.07,77250.64,13.6,0.00757,2e-05,0.80071]
[1779445544985,34.07,77255.71,13.6,0.00766,2e-05,0.80835]
[1779445550020,34.07,77251.19,13.6,0.00758,2e-05,0.80154]
[1779445555055,34.07,77252.71,13.6,0.00761,2e-05,0.80382]
[1779445560092,34.07,77252.61,13.6,0.00761,2e-05,0.80367]
[1779445565127,34.07,77256.62,13.6,0.00767,2e-05,0.80972]
[1779445570162,34.07,77256.14,13.6,0.00766,2e-05,0.809]
[1779445575197,34.07,77255.82,13.6,0.00766,2e-05,0.80851]
[1779445580232,34.07,77251.29,13.6,0.00758,2e-05,0.80169]
[1779445585267,34.07,77250.66,13.6,0.00757,2e-05,0.80074]
[1779445590301,34.07,77251.23,13.6,0.00758,2e-05,0.8016]
[1779445595337,34.07,77252.59,13.6,0.00759,2e-05,0.80149]
[1779445601379,34.07,77252.69,13.6,0.00759,2e-05,0.80164]
[1779445606413,34.07,77252.81,13.6,0.00759,2e-05,0.80182]
[1779445611449,34.07,77253.23,13.6,0.0076,2e-05,0.80245]
[1779445616484,34.07,77254.32,13.6,0.00761,2e-05,0.80409]
[1779445621519,34.07,77257.9,13.6,0.00767,2e-05,0.80949]
[1779445626555,34.07,77257.15,13.6,0.00766,2e-05,0.80836]
[1779445631590,34.07,77254.62,13.6,0.00762,2e-05,0.80454]
[1779445636625,34.07,77255.77,13.6,0.00764,2e-05,0.80628]
[1779445641660,34.07,77255.71,13.6,0.00764,2e-05,0.80619]
[1779445646695,34.07,77255.63,13.6,0.00763,2e-05,0.80606]
[1779445651729,34.07,77255.9,13.6,0.00762,2e-05,0.80431]
[1779445656765,34.07,77254.06,13.6,0.00759,2e-05,0.80155]
[1779445661800,34.07,77254.09,13.6,0.00759,2e-05,0.80159]
[1779445666835,34.07,77256.51,13.6,0.00763,2e-05,0.80523]
[1779445670863,34.07,77266.93,13.6,0.0078,2e-05,0.82107]
[1779445675898,34.07,77268.16,13.6,0.00782,2e-05,0.82295]
[1779445680933,34.07,77266.04,13.6,0.00778,2e-05,0.81971]
[1779445685968,34.07,77263.95,13.6,0.00775,2e-05,0.81651]
[1779445691003,34.07,77263.92,13.6,0.00775,2e-05,0.81647]
[1779445696038,34.07,77263.9,13.6,0.00775,2e-05,0.81644]
[1779445701074,34.07,77264.15,13.6,0.00775,2e-05,0.81682]
[1779445706109,34.07,77264.34,13.6,0.00776,2e-05,0.81711]
[1779445711145,34.07,77263.7,13.6,0.00773,2e-05,0.81395]
[1779445716180,34.07,77259.05,13.6,0.00765,2e-05,0.8069]
[1779445722222,34.07,77258.54,13.6,0.00764,2e-05,0.80613]
[1779445727257,34.07,77258.35,13.6,0.00764,2e-05,0.80585]
[1779445732292,34.07,77257.2,13.6,0.00762,2e-05,0.80411]
[1779445737327,34.07,77259.79,13.6,0.00766,2e-05,0.80802]
[1779445742361,34.07,77258.49,13.6,0.00764,2e-05,0.80606]
[1779445749510,34.07,77257.96,13.6,0.00763,2e-05,0.80526]
[1779445755453,34.07,77257.0,13.6,0.00762,2e-05,0.80381]
[1779445760489,34.07,77257.29,13.6,0.00762,2e-05,0.80425]
[1779445765524,34.07,77260.32,13.6,0.00767,2e-05,0.80883]
[1779445770559,34.07,77268.87,13.6,0.00781,2e-05,0.82185]
[1779445775593,34.07,77270.73,13.6,0.00782,2e-05,0.82251]
[1779445780629,34.07,77269.52,13.6,0.0078,2e-05,0.82066]
[1779445785664,34.07,77267.82,13.6,0.00777,2e-05,0.81805]
[1779445790699,34.07,77266.49,13.6,0.00775,2e-05,0.81602]
[1779445795734,34.07,77262.1,13.6,0.00768,2e-05,0.80935]
[1779445800770,34.07,77262.81,13.6,0.00769,2e-05,0.81043]
[1779445805804,34.07,77268.35,13.6,0.00778,2e-05,0.81886]
[1779445810839,34.07,77278.1,13.6,0.00794,2e-05,0.83389]
[1779445815874,34.07,77282.13,13.6,0.00801,2e-05,0.84016]
[1779445820909,34.07,77282.21,13.6,0.00801,2e-05,0.84029]
[1779445825944,34.07,77283.53,13.6,0.00803,2e-05,0.84235]
[1779445830979,34.07,77283.67,13.6,0.00804,2e-05,0.84257]
[1779445836014,34.07,77281.49,13.6,0.00798,2e-05,0.83694]
[1779445841049,34.07,77280.48,13.6,0.00796,2e-05,0.83537]
[1779445844954,34.07,77280.56,13.6,0.00796,2e-05,0.83549]
[1779445845988,34.07,77280.56,13.6,0.00796,2e-05,0.83549]
[1779445851650,34.07,77280.9,13.6,0.00797,2e-05,0.83602]
[1779445857161,34.07,77272.49,13.6,0.00783,2e-05,0.82302]
[1779445862204,34.07,77266.61,13.6,0.00773,2e-05,0.81403]
[1779445867239,34.07,77258.99,13.6,0.00761,2e-05,0.80249]
[1779445872273,34.07,77259.98,13.6,0.00763,2e-05,0.80398]
[1779445877309,34.07,77257.79,13.6,0.00759,2e-05,0.80069]
[1779445882435,34.07,77257.24,13.6,0.00758,2e-05,0.79986]
[1779445888386,34.07,77254.06,13.6,0.00753,2e-05,0.7951]
[1779445894428,34.07,77253.91,13.6,0.00751,2e-05,0.79274]
[1779445898455,34.07,77238.39,13.6,0.00726,2e-05,0.76989]
[1779445903491,34.07,77238.9,13.6,0.00727,2e-05,0.77063]
[1779445906512,34.07,77249.31,13.6,0.00744,2e-05,0.78591]
[1779445911554,34.07,77247.82,13.6,0.00741,2e-05,0.78371]
[1779445916590,34.07,77246.24,13.6,0.00739,2e-05,0.78138]
[1779445921625,34.07,77246.95,13.6,0.0074,2e-05,0.78242]
[1779445926661,34.07,77245.85,13.6,0.00738,2e-05,0.7808]
[1779445931696,34.07,77247.44,13.6,0.00741,2e-05,0.78315]
[1779445936731,34.07,77246.95,13.6,0.0074,2e-05,0.78242]
[1779445941766,34.07,77246.92,13.6,0.0074,2e-05,0.78238]
[1779445947808,34.07,77251.47,13.6,0.00747,2e-05,0.78911]
[1779445952842,34.07,77257.68,13.6,0.00755,2e-05,0.79622]
[1779445957878,34.07,77252.9,13.6,0.00747,2e-05,0.7891]
[1779445962913,34.07,77253.24,13.6,0.00748,2e-05,0.7896]
[1779445967948,34.07,77253.24,13.6,0.00748,2e-05,0.7896]
[1779445972983,34.07,77253.34,13.6,0.00748,2e-05,0.78975]
[1779445978018,34.07,77254.7,13.6,0.0075,2e-05,0.79177]
[1779445983055,34.07,77253.65,13.6,0.00748,2e-05,0.79021]
[1779445988090,34.07,77257.51,13.6,0.00755,2e-05,0.79597]
[1779445993125,34.07,77257.98,13.6,0.00755,2e-05,0.79667]
[1779445999166,34.07,77256.06,13.6,0.00752,2e-05,0.7938]
[1779446004202,34.07,77256.4,13.6,0.00753,2e-05,0.79431]
[1779446009237,34.07,77256.91,13.6,0.00754,2e-05,0.79507]
[1779446014272,34.07,77258.6,13.6,0.00754,2e-05,0.79545]
[1779446017292,34.07,77271.4,13.6,0.00775,2e-05,0.81478]
[1779446022327,34.07,77271.97,13.6,0.00776,2e-05,0.81565]
[1779446027362,34.07,77266.27,13.6,0.00767,2e-05,0.80698]
[1779446033405,34.07,77266.36,13.6,0.00767,2e-05,0.80712]
[1779446038439,34.07,77267.2,13.6,0.00768,2e-05,0.80839]
[1779446043475,34.07,77270.86,13.6,0.00774,2e-05,0.81395]
[1779446049518,34.07,77269.73,13.6,0.00772,2e-05,0.81223]
[1779446055560,34.07,77270.36,13.6,0.00773,2e-05,0.81319]
[1779446060595,34.07,77274.39,13.6,0.0078,2e-05,0.81935]
[1779446066637,34.07,77274.09,13.6,0.00779,2e-05,0.81889]
[1779446071672,34.07,77274.52,13.6,0.00778,2e-05,0.81735]
[1779446076708,34.07,77273.72,13.6,0.00777,2e-05,0.81613]
[1779446081743,34.07,77271.41,13.6,0.00773,2e-05,0.81261]
[1779446086778,34.07,77262.77,13.6,0.00759,2e-05,0.79954]
[1779446091813,34.07,77262.37,13.6,0.00758,2e-05,0.79894]
[1779446096848,34.07,77262.37,13.6,0.00758,2e-05,0.79894]
[1779446101883,34.07,77262.2,13.6,0.00758,2e-05,0.79869]
[1779446106918,34.07,77257.57,13.6,0.00751,2e-05,0.79177]
[1779446111954,34.07,77256.1,13.6,0.00748,2e-05,0.78958]
[1779446116988,34.07,77255.73,13.6,0.00748,2e-05,0.78903]
[1779446122025,34.07,77254.61,13.6,0.00746,2e-05,0.78737]
[1779446127060,34.07,77251.71,13.6,0.00741,2e-05,0.78308]
[1779446132096,34.07,77252.94,13.6,0.00741,2e-05,0.78276]
[1779446137131,34.07,77254.96,13.6,0.00745,2e-05,0.78575]
[1779446142165,34.07,77261.26,13.6,0.00755,2e-05,0.79513]
[1779446147201,34.07,77256.74,13.6,0.00747,2e-05,0.78839]
[1779446152235,34.07,77255.63,13.6,0.00746,2e-05,0.78674]
[1779446157271,34.07,77255.33,13.6,0.00745,2e-05,0.7863]
[1779446163313,34.07,77255.62,13.6,0.00746,2e-05,0.78673]
[1779446169355,34.07,77254.8,13.6,0.00744,2e-05,0.78551]
[1779446174390,34.07,77254.78,13.6,0.00744,2e-05,0.78548]
[1779446179425,34.07,77254.01,13.6,0.00743,2e-05,0.78435]
[1779446185467,34.07,77254.47,13.6,0.00744,2e-05,0.78503]
[1779446192517,34.07,77253.98,13.6,0.00741,2e-05,0.78217]
[1779446198559,34.07,77249.99,13.6,0.00735,2e-05,0.7763]
[1779446203594,34.07,77239.42,13.6,0.00718,2e-05,0.76093]
[1779446208628,34.07,77233.96,13.6,0.0071,2e-05,0.75309]
[1779446213664,34.07,77231.62,13.6,0.00707,2e-05,0.74975]
[1779446218699,34.07,77235.49,13.6,0.00712,2e-05,0.75528]
[1779446223734,34.07,77230.4,13.6,0.00705,2e-05,0.74801]
[1779446228768,34.07,77232.28,13.6,0.00708,2e-05,0.75069]
[1779446233803,34.07,77230.21,13.6,0.00704,2e-05,0.74774]
[1779446238839,34.07,77230.33,13.6,0.00705,2e-05,0.74791]
[1779446244882,34.07,77229.69,13.6,0.00704,2e-05,0.747]
[1779446249917,34.07,77225.37,13.6,0.00697,1e-05,0.74088]
[1779446254952,34.07,77234.63,13.6,0.00709,2e-05,0.75197]
[1779446259987,34.07,77238.03,13.6,0.00714,2e-05,0.75685]
[1779446265024,34.07,77242.05,13.6,0.00721,2e-05,0.76264]
[1779446270059,34.07,77240.38,13.6,0.00718,2e-05,0.76023]
[1779446276101,34.07,77240.8,13.6,0.00719,2e-05,0.76083]
[1779446281138,34.07,77239.92,13.6,0.00717,2e-05,0.75956]
[1779446286177,34.07,77241.25,13.6,0.00719,2e-05,0.76148]
[1779446291212,34.07,77239.39,13.6,0.00717,2e-05,0.7588]
[1779446296247,34.07,77239.01,13.6,0.00716,2e-05,0.75825]
[1779446301282,34.07,77239.32,13.6,0.00716,2e-05,0.7587]
[1779446306317,34.07,77241.96,13.6,0.0072,2e-05,0.76251]
[1779446311351,34.07,77241.41,13.6,0.00718,2e-05,0.75963]
[1779446316386,34.07,77244.39,13.6,0.00722,2e-05,0.76393]
[1779446321422,34.07,77244.36,13.6,0.00722,2e-05,0.76389]
[1779446326457,34.07,77243.27,13.6,0.00721,2e-05,0.76231]
[1779446331492,34.07,77243.13,13.6,0.0072,2e-05,0.76211]
[1779446336526,34.07,77243.02,13.6,0.0072,2e-05,0.76195]
[1779446341562,34.07,77245.2,13.6,0.00724,2e-05,0.7651]
[1779446346597,34.07,77246.93,13.6,0.00726,2e-05,0.76762]
[1779446351632,34.07,77246.94,13.6,0.00726,2e-05,0.76763]
[1779446356667,34.07,77256.05,13.6,0.0074,2e-05,0.78097]
[1779446361702,34.07,77256.63,13.6,0.00741,2e-05,0.78183]
[1779446366737,34.07,77256.54,13.6,0.00741,2e-05,0.78169]
[1779446371772,34.07,77257.06,13.6,0.0074,2e-05,0.78033]
[1779446376807,34.07,77256.55,13.6,0.00739,2e-05,0.77958]
[1779446381842,34.07,77256.68,13.6,0.00739,2e-05,0.77977]
[1779446386877,34.07,77255.7,13.6,0.00738,2e-05,0.77833]
[1779446391912,34.07,77256.39,13.6,0.00739,2e-05,0.77935]
[1779446396948,34.07,77256.84,13.6,0.0074,2e-05,0.78001]
[1779446401982,34.07,77256.77,13.6,0.0074,2e-05,0.77991]
[1779446407017,34.07,77252.17,13.6,0.00732,2e-05,0.77315]
[1779446412052,34.07,77249.57,13.6,0.00728,2e-05,0.76936]
[1779446417299,34.07,77248.72,13.6,0.00727,2e-05,0.76812]
[1779446423129,34.07,77248.13,13.6,0.00726,2e-05,0.76726]
[1779446428164,34.07,77249.79,13.6,0.00729,2e-05,0.76968]
[1779446433199,34.07,77250.41,13.6,0.00728,2e-05,0.76847]
[1779446438238,34.07,77249.75,13.6,0.00727,2e-05,0.76751]
[1779446443276,34.07,77250.2,13.6,0.00727,2e-05,0.76817]
[1779446448312,34.07,77249.65,13.6,0.00727,2e-05,0.76737]
[1779446453346,34.07,77252.41,13.6,0.00731,2e-05,0.77139]
[1779446455954,34.07,77252.26,13.6,0.00731,2e-05,0.77117]
[1779446456982,34.07,77252.5,13.6,0.00731,2e-05,0.77152]
[1779446462409,34.07,77249.67,13.6,0.00727,2e-05,0.7674]
[1779446467443,34.07,77249.4,13.6,0.00726,2e-05,0.767]
[1779446472483,34.07,77248.89,13.6,0.00725,2e-05,0.76626]
[1779446477518,34.07,77252.66,13.6,0.00731,2e-05,0.77175]
[1779446482553,34.07,77252.71,13.6,0.00731,2e-05,0.77183]
[1779446487587,34.07,77250.56,13.6,0.00728,2e-05,0.76869]
[1779446492623,34.07,77246.96,13.6,0.0072,2e-05,0.76137]
[1779446497658,34.07,77245.99,13.6,0.00719,2e-05,0.75997]
[1779446503700,34.07,77245.58,13.6,0.00718,2e-05,0.75937]
[1779446508734,34.07,77247.24,13.6,0.00721,2e-05,0.76177]
[1779446513770,34.07,77248.45,13.6,0.00723,2e-05,0.76352]
[1779446518806,34.07,77249.15,13.6,0.00724,2e-05,0.76454]
[1779446523841,34.07,77248.43,13.6,0.00723,2e-05,0.76349]
[1779446528877,34.07,77248.5,13.6,0.00723,2e-05,0.7636]
[1779446533912,34.07,77248.58,13.6,0.00723,2e-05,0.76371]
[1779446538947,34.07,77249.52,13.6,0.00724,2e-05,0.76508]
[1779446543982,34.07,77251.22,13.6,0.00727,2e-05,0.76755]
[1779446547266,34.07,77251.46,13.6,0.00727,2e-05,0.76789]
[1779446548179,34.07,77251.14,13.6,0.00727,2e-05,0.76743]
[1779446554052,34.07,77255.46,13.6,0.00732,2e-05,0.77162]
[1779446559086,34.07,77256.68,13.6,0.00734,2e-05,0.7734]
[1779446565129,34.07,77256.54,13.6,0.00733,2e-05,0.7732]
[1779446570164,34.07,77255.45,13.6,0.00732,2e-05,0.7716]
[1779446575199,34.07,77251.81,13.6,0.00726,2e-05,0.7663]
[1779446580234,34.07,77253.23,13.6,0.00728,2e-05,0.76836]
[1779446586276,34.07,77253.09,13.6,0.00728,2e-05,0.76816]
[1779446591311,34.07,77252.52,13.6,0.00727,2e-05,0.76733]
[1779446596346,34.07,77252.52,13.6,0.00727,2e-05,0.76733]
[1779446601381,34.07,77253.31,13.6,0.00728,2e-05,0.76848]
[1779446606421,34.07,77253.77,13.6,0.00729,2e-05,0.76915]
[1779446611456,34.07,77253.3,13.6,0.00726,2e-05,0.76636]
[1779446616491,34.07,77253.2,13.6,0.00726,2e-05,0.76621]
[1779446621526,34.07,77253.5,13.6,0.00727,2e-05,0.76665]
[1779446626561,34.07,77253.22,13.6,0.00726,2e-05,0.76624]
[1779446631595,34.07,77249.08,13.6,0.0072,2e-05,0.76024]
[1779446636631,34.07,77248.98,13.6,0.0072,2e-05,0.7601]
[1779446641667,34.07,77249.07,13.6,0.0072,2e-05,0.76023]
[1779446646702,34.07,77249.17,13.6,0.0072,2e-05,0.76037]
[1779446651737,34.07,77250.35,13.6,0.00722,2e-05,0.76208]
[1779446656772,34.07,77249.69,13.6,0.00721,2e-05,0.76112]
[1779446665835,34.07,77249.99,13.6,0.00721,2e-05,0.76156]
[1779446671877,34.07,77249.37,13.6,0.00718,2e-05,0.75857]
[1779446676911,34.07,77249.59,13.6,0.00719,2e-05,0.75889]
[1779446681947,34.07,77255.53,13.6,0.00728,2e-05,0.7675]
[1779446686982,34.07,77256.28,13.6,0.00729,2e-05,0.76859]
[1779446692017,34.07,77257.06,13.6,0.0073,2e-05,0.76973]
[1779446698060,34.07,77254.54,13.6,0.00726,2e-05,0.76606]
[1779446703097,34.07,77250.07,13.6,0.00719,2e-05,0.75958]
[1779446708402,34.07,77250.14,13.6,0.0072,2e-05,0.75968]
[1779446714175,34.07,77249.83,13.6,0.00719,2e-05,0.75923]
[1779446720217,34.07,77250.76,13.6,0.00721,2e-05,0.76058]
[1779446725252,34.07,77249.67,13.6,0.00719,2e-05,0.759]
[1779446730287,34.07,77253.95,13.6,0.00725,2e-05,0.7652]
[1779446735322,34.07,77253.62,13.6,0.00723,2e-05,0.76262]
[1779446743378,34.07,77256.01,13.6,0.00727,2e-05,0.76609]
[1779446750431,34.07,77256.04,13.6,0.00727,2e-05,0.76613]
[1779446755465,34.07,77251.57,13.6,0.0072,2e-05,0.75965]
[1779446760501,34.07,77252.04,13.6,0.00721,2e-05,0.76033]
[1779446765536,34.07,77252.77,13.6,0.00722,2e-05,0.76138]
[1779446771580,34.07,77252.13,13.6,0.00721,2e-05,0.76046]
[1779446776614,34.07,77251.53,13.6,0.0072,2e-05,0.75959]
[1779446781653,34.07,77253.06,13.6,0.00722,2e-05,0.7618]
[1779446786688,34.07,77253.23,13.6,0.00722,2e-05,0.76205]
[1779446791723,34.07,77254.95,13.6,0.00723,2e-05,0.76244]
[1779446796758,34.07,77257.71,13.6,0.00727,2e-05,0.76645]
[1779446801794,34.07,77256.45,13.6,0.00725,2e-05,0.76462]
[1779446806829,34.07,77256.28,13.6,0.00725,2e-05,0.76437]
[1779446812870,34.07,77256.4,13.6,0.00725,2e-05,0.76454]
[1779446818447,34.07,77256.0,13.6,0.00725,2e-05,0.76396]
[1779446823947,34.07,77254.34,13.6,0.00722,2e-05,0.76156]
[1779446828982,34.07,77247.34,13.6,0.00711,2e-05,0.75148]
[1779446834019,34.07,77247.24,13.6,0.00711,2e-05,0.75133]
[1779446839054,34.07,77242.66,13.6,0.00704,2e-05,0.7448]
[1779446844089,34.07,77240.71,13.6,0.00701,2e-05,0.74203]
[1779446849125,34.07,77241.09,13.6,0.00702,2e-05,0.74257]
[1779446855167,34.07,77236.46,13.6,0.00693,1e-05,0.73398]
[1779446860203,34.07,77229.5,13.6,0.00683,1e-05,0.72426]
[1779446863224,34.07,77244.33,13.6,0.00705,2e-05,0.74511]
[1779446868259,34.07,77247.98,13.6,0.0071,2e-05,0.75031]
[1779446873294,34.07,77241.08,13.6,0.007,2e-05,0.7405]
[1779446878329,34.07,77240.5,13.6,0.00699,2e-05,0.73967]
[1779446884371,34.07,77241.8,13.6,0.00701,2e-05,0.74151]
[1779446890413,34.07,77241.96,13.6,0.00701,2e-05,0.74174]
[1779446895448,34.07,77242.69,13.6,0.00702,2e-05,0.74278]
[1779446900487,34.07,77245.4,13.6,0.00707,2e-05,0.74663]
[1779446905519,34.07,77246.62,13.6,0.00708,2e-05,0.74837]
[1779446910554,34.07,77246.49,13.6,0.00708,2e-05,0.74818]
[1779446916599,34.07,77246.73,13.6,0.00707,2e-05,0.74645]
[1779446921634,34.07,77242.7,13.6,0.00701,2e-05,0.74073]
[1779446926669,34.07,77237.54,13.6,0.00693,1e-05,0.73345]
[1779446931704,34.07,77237.76,13.6,0.00693,1e-05,0.73376]
[1779446936738,34.07,77236.91,13.6,0.00692,1e-05,0.73257]
[1779446941779,34.07,77236.1,13.6,0.00691,1e-05,0.73143]
[1779446946810,34.07,77235.28,13.6,0.00689,1e-05,0.73028]
[1779446951845,34.07,77230.84,13.6,0.00683,1e-05,0.72409]
[1779446956880,34.07,77234.54,13.6,0.00688,1e-05,0.72925]
[1779446961915,34.07,77234.28,13.6,0.00688,1e-05,0.72888]
[1779446966949,34.07,77234.71,13.6,0.00689,1e-05,0.72949]
[1779446971984,34.07,77234.75,13.6,0.00687,1e-05,0.7275]
[1779446977019,34.07,77230.96,13.6,0.00681,1e-05,0.72223]
[1779446982055,34.07,77232.21,13.6,0.00683,1e-05,0.72397]
[1779446987090,34.07,77232.5,13.6,0.00683,1e-05,0.72437]
[1779446992125,34.07,77232.21,13.6,0.00683,1e-05,0.72397]
[1779446997160,34.07,77234.9,13.6,0.00687,1e-05,0.72771]
[1779447002195,34.07,77242.02,13.6,0.00698,2e-05,0.73771]
[1779447009247,34.07,77242.68,13.6,0.00699,2e-05,0.73864]
[1779447017303,34.07,77239.79,13.6,0.00694,1e-05,0.73456]
[1779447022341,34.07,77234.48,13.6,0.00686,1e-05,0.72713]
[1779447031405,34.07,77234.22,13.6,0.00684,1e-05,0.72473]
[1779447036440,34.07,77233.77,13.6,0.00683,1e-05,0.7241]
[1779447042482,34.07,77231.58,13.6,0.0068,1e-05,0.72106]
[1779447048524,34.07,77230.84,13.6,0.00679,1e-05,0.72004]
[1779447053559,34.07,77230.82,13.6,0.00679,1e-05,0.72001]
[1779447059601,34.07,77232.31,13.6,0.00681,1e-05,0.72208]
[1779447064636,34.07,77233.23,13.6,0.00683,1e-05,0.72335]
[1779447066955,34.07,77233.23,13.6,0.00683,1e-05,0.72335]
[1779447067603,34.07,77233.23,13.6,0.00683,1e-05,0.72335]
[1779447072692,34.07,77233.21,13.6,0.00683,1e-05,0.72332]
[1779447077727,34.07,77228.38,13.6,0.00676,1e-05,0.71664]
[1779447082765,34.07,77227.12,13.6,0.00674,1e-05,0.71491]
[1779447087799,34.07,77227.38,13.6,0.00674,1e-05,0.71526]
[1779447093840,34.07,77227.62,13.6,0.00673,1e-05,0.71358]
[1779447103911,34.07,77227.23,13.6,0.00672,1e-05,0.71305]
[1779447108946,34.07,77229.07,13.6,0.00675,1e-05,0.71558]
[1779447114988,34.07,77229.0,13.6,0.00675,1e-05,0.71548]
[1779447120029,34.07,77228.28,13.6,0.00674,1e-05,0.71449]
[1779447126107,34.07,77225.2,13.6,0.00669,1e-05,0.71026]
[1779447131142,34.07,77224.66,13.6,0.00668,1e-05,0.70952]
[1779447136177,34.07,77224.6,13.6,0.00668,1e-05,0.70944]
[1779447141879,34.07,77224.6,13.6,0.00668,1e-05,0.70944]
[1779447147254,34.07,77229.58,13.6,0.00675,1e-05,0.71628]
[1779447152288,34.07,77228.76,13.6,0.00672,1e-05,0.71314]
[1779447166386,34.07,77226.6,13.6,0.00669,1e-05,0.71017]
[1779447172429,34.07,77224.14,13.6,0.00666,1e-05,0.70681]
[1779447178471,34.07,77226.73,13.6,0.00669,1e-05,0.71035]
[1779447185520,34.07,77226.69,13.6,0.00669,1e-05,0.7103]
[1779447190557,34.07,77232.07,13.6,0.00677,1e-05,0.71769]
[1779447195590,34.07,77229.14,13.6,0.00673,1e-05,0.71366]
[1779447200626,34.07,77227.79,13.6,0.00671,1e-05,0.7118]
[1779447205662,34.07,77228.64,13.6,0.00672,1e-05,0.71297]
[1779447211704,34.07,77228.98,13.6,0.00671,1e-05,0.71143]
[1779447217746,34.07,77228.69,13.6,0.0067,1e-05,0.71103]
[1779447222785,34.07,77227.07,13.6,0.00668,1e-05,0.70881]
[1779447227821,34.07,77227.05,13.6,0.00668,1e-05,0.70878]
[1779447232857,34.07,77227.26,13.6,0.00668,1e-05,0.70907]
[1779447237892,34.07,77230.0,13.6,0.00672,1e-05,0.71283]
[1779447242927,34.07,77231.54,13.6,0.00675,1e-05,0.71494]
[1779447247962,34.07,77230.59,13.6,0.00673,1e-05,0.71364]
[1779447252998,34.07,77231.7,13.6,0.00675,1e-05,0.71516]
[1779447258033,34.07,77229.29,13.6,0.00671,1e-05,0.71185]
[1779447263068,34.07,77227.19,13.6,0.00668,1e-05,0.70897]
[1779447268103,34.07,77228.27,13.6,0.0067,1e-05,0.71045]
[1779447273138,34.07,77228.38,13.6,0.00668,1e-05,0.7086]
[1779447278173,34.07,77229.24,13.6,0.00669,1e-05,0.70977]
[1779447283208,34.07,77229.57,13.6,0.0067,1e-05,0.71022]
[1779447288243,34.07,77229.91,13.6,0.0067,1e-05,0.71069]
[1779447293277,34.07,77228.93,13.6,0.00669,1e-05,0.70935]
[1779447298313,34.07,77230.68,13.6,0.00672,1e-05,0.71175]
[1779447302341,34.07,77218.06,13.6,0.00653,1e-05,0.6946]
[1779447306369,34.07,77208.16,13.6,0.00639,1e-05,0.6814]
[1779447311404,34.07,77209.91,13.6,0.00642,1e-05,0.68372]
[1779447316439,34.07,77205.63,13.6,0.00636,1e-05,0.67806]
[1779447321473,34.07,77210.13,13.6,0.00642,1e-05,0.68401]
[1779447326509,34.07,77210.15,13.6,0.00642,1e-05,0.68403]
[1779447331546,34.07,77206.77,13.6,0.00636,1e-05,0.67761]
[1779447336581,34.07,77203.25,13.6,0.00631,1e-05,0.67299]
[1779447341620,34.07,77202.0,13.6,0.00629,1e-05,0.67135]
[1779447346653,34.07,77200.66,13.6,0.00627,1e-05,0.6696]
[1779447351688,34.07,77200.96,13.6,0.00628,1e-05,0.66999]
[1779447356723,34.07,77200.19,13.6,0.00627,1e-05,0.66899]
[1779447361758,34.07,77199.56,13.6,0.00626,1e-05,0.66817]
[1779447366795,34.07,77199.7,13.6,0.00626,1e-05,0.66835]
[1779447371830,34.07,77205.32,13.6,0.00634,1e-05,0.67571]
[1779447377872,34.07,77206.53,13.6,0.00635,1e-05,0.6773]
[1779447382907,34.07,77207.2,13.6,0.00636,1e-05,0.67818]
[1779447389956,34.07,77206.78,13.6,0.00636,1e-05,0.67763]
[1779447392977,34.07,77218.55,13.6,0.0065,1e-05,0.69131]
[1779447398013,34.07,77218.66,13.6,0.00651,1e-05,0.69146]
[1779447403048,34.07,77226.42,13.6,0.00662,1e-05,0.70193]
[1779447408083,34.07,77227.04,13.6,0.00663,1e-05,0.70277]
[1779447413139,34.07,77227.59,13.6,0.00663,1e-05,0.70352]
[1779447419180,34.07,77227.84,13.6,0.00664,1e-05,0.70386]
[1779447425223,34.07,77227.09,13.6,0.00663,1e-05,0.70284]
[1779447430258,34.07,77224.83,13.6,0.00659,1e-05,0.69977]
[1779447435292,34.07,77224.24,13.6,0.00659,1e-05,0.69897]
[1779447440329,34.07,77224.22,13.6,0.00659,1e-05,0.69894]
[1779447445364,34.07,77222.03,13.6,0.00655,1e-05,0.69599]
[1779447450398,34.07,77221.8,13.6,0.00655,1e-05,0.69568]
[1779447455434,34.07,77220.36,13.6,0.00651,1e-05,0.69176]
[1779447460469,34.07,77220.56,13.6,0.00652,1e-05,0.69203]
[1779447465504,34.07,77221.73,13.6,0.00653,1e-05,0.6936]
[1779447470538,34.07,77221.97,13.6,0.00654,1e-05,0.69393]
[1779447475574,34.07,77225.82,13.6,0.00659,1e-05,0.69912]
[1779447480609,34.07,77228.01,13.6,0.00662,1e-05,0.70209]
[1779447485644,34.07,77236.02,13.6,0.00674,1e-05,0.71304]
[1779447490679,34.07,77236.0,13.6,0.00674,1e-05,0.71301]
[1779447495714,34.07,77236.03,13.6,0.00674,1e-05,0.71305]
[1779447500748,34.07,77235.46,13.6,0.00673,1e-05,0.71227]
[1779447505802,34.07,77234.56,13.6,0.00672,1e-05,0.71103]
[1779447510821,34.07,77233.97,13.6,0.00671,1e-05,0.71022]
[1779447515856,34.07,77233.56,13.6,0.00668,1e-05,0.70765]
[1779447520891,34.07,77231.75,13.6,0.00666,1e-05,0.70518]
[1779447526933,34.07,77231.91,13.6,0.00666,1e-05,0.7054]
[1779447531968,34.07,77231.77,13.6,0.00666,1e-05,0.7052]
[1779447540027,34.07,77231.27,13.6,0.00665,1e-05,0.70452]
[1779447545061,34.07,77232.13,13.6,0.00666,1e-05,0.7057]
[1779447555131,34.07,77232.31,13.6,0.00667,1e-05,0.70594]
[1779447560167,34.07,77233.98,13.6,0.00669,1e-05,0.70822]
[1779447565201,34.07,77234.29,13.6,0.00669,1e-05,0.70865]
[1779447570372,34.07,77234.45,13.6,0.0067,1e-05,0.70887]
[1779447576280,34.07,77233.48,13.6,0.00666,1e-05,0.70553]
[1779447581315,34.07,77233.15,13.6,0.00666,1e-05,0.70508]
[1779447586350,34.07,77235.25,13.6,0.00669,1e-05,0.70795]
[1779447591386,34.07,77236.39,13.6,0.00671,1e-05,0.70951]
[1779447600449,34.07,77237.34,13.6,0.00672,1e-05,0.71081]
[1779447602466,34.07,77249.09,13.6,0.00689,1e-05,0.7271]
[1779447607501,34.07,77248.93,13.6,0.00689,1e-05,0.72688]
[1779447612536,34.07,77247.5,13.6,0.00687,1e-05,0.72488]
[1779447617585,34.07,77244.33,13.6,0.00682,1e-05,0.72047]
[1779447622620,34.07,77244.75,13.6,0.00683,1e-05,0.72105]
[1779447627655,34.07,77248.02,13.6,0.00688,1e-05,0.7256]
[1779447632690,34.07,77249.46,13.6,0.00688,1e-05,0.72557]
[1779447638732,34.07,77243.99,13.6,0.0068,1e-05,0.71796]
[1779447643768,34.07,77244.81,13.6,0.00681,1e-05,0.7191]
[1779447648802,34.07,77245.06,13.6,0.00681,1e-05,0.71944]
[1779447653837,34.07,77243.82,13.6,0.0068,1e-05,0.71772]
[1779447659879,34.07,77242.81,13.6,0.00678,1e-05,0.71633]
[1779447664914,34.07,77239.64,13.6,0.00673,1e-05,0.71196]
[1779447670957,34.07,77239.52,13.6,0.00673,1e-05,0.71179]
[1779447675992,34.07,77238.73,13.6,0.00672,1e-05,0.71071]
[1779447677955,34.07,77239.0,13.6,0.00673,1e-05,0.71108]
[1779447678017,34.07,77239.0,13.6,0.00673,1e-05,0.71108]
[1779447686063,34.07,77244.13,13.6,0.0068,1e-05,0.71815]
[1779447693111,34.07,77244.44,13.6,0.00679,1e-05,0.71655]
[1779447698147,34.07,77242.46,13.6,0.00676,1e-05,0.71382]
[1779447703182,34.07,77243.1,13.6,0.00677,1e-05,0.7147]
[1779447708217,34.07,77247.39,13.6,0.00683,1e-05,0.72064]
[1779447713252,34.07,77248.05,13.6,0.00684,1e-05,0.72156]
[1779447718287,34.07,77246.8,13.6,0.00682,1e-05,0.71982]
[1779447723322,34.07,77249.01,13.6,0.00685,1e-05,0.72289]
[1779447732384,34.07,77249.52,13.6,0.00686,1e-05,0.7236]
[1779447738427,34.07,77249.61,13.6,0.00686,1e-05,0.72373]
[1779447743462,34.07,77249.03,13.6,0.00685,1e-05,0.72292]
[1779447750511,34.07,77246.81,13.6,0.00682,1e-05,0.71983]
[1779447755549,34.07,77245.64,13.6,0.00679,1e-05,0.71618]
[1779447760584,34.07,77245.35,13.6,0.00678,1e-05,0.71578]
[1779447766626,34.07,77243.71,13.6,0.00676,1e-05,0.71351]
[1779447771661,34.07,77242.91,13.6,0.00675,1e-05,0.71241]
[1779447776696,34.07,77242.96,13.6,0.00675,1e-05,0.71248]
[1779447783745,34.07,77247.68,13.6,0.00682,1e-05,0.719]
[1779447789788,34.07,77247.6,13.6,0.00681,1e-05,0.71889]
[1779447796837,34.07,77247.61,13.6,0.00681,1e-05,0.71891]
[1779447801874,34.07,77248.98,13.6,0.00683,1e-05,0.72081]
[1779447810937,34.07,77253.62,13.6,0.0069,1e-05,0.72728]
[1779447815973,34.07,77257.78,13.6,0.00695,2e-05,0.73106]
[1779447821007,34.07,77258.27,13.6,0.00695,2e-05,0.73175]
[1779447826042,34.07,77258.26,13.6,0.00695,2e-05,0.73174]
[1779447833091,34.07,77258.09,13.6,0.00695,2e-05,0.7315]
[1779447839133,34.07,77265.31,13.6,0.00706,2e-05,0.74172]
[1779447844169,34.07,77269.91,13.6,0.00713,2e-05,0.7483]
[1779447847190,34.07,77281.73,13.6,0.00732,2e-05,0.76541]
[1779447851218,34.07,77267.75,13.6,0.0071,2e-05,0.7452]
[1779447857260,34.07,77262.3,13.6,0.00702,2e-05,0.73745]
[1779447862295,34.07,77255.69,13.6,0.00692,1e-05,0.72813]
[1779447867332,34.07,77256.03,13.6,0.00692,1e-05,0.7286]
[1779447872367,34.07,77256.12,13.6,0.0069,1e-05,0.72667]
[1779447877402,34.07,77255.5,13.6,0.00689,1e-05,0.7258]
[1779447883444,34.07,77254.55,13.6,0.00688,1e-05,0.72448]
[1779447888865,34.07,77250.51,13.6,0.00682,1e-05,0.71885]
[1779447894521,34.07,77247.86,13.6,0.00678,1e-05,0.71518]
[1779447899556,34.07,77247.99,13.6,0.00678,1e-05,0.71536]
[1779447905598,34.07,77247.68,13.6,0.00678,1e-05,0.71493]
[1779447910633,34.07,77247.67,13.6,0.00678,1e-05,0.71492]
[1779447915669,34.07,77253.92,13.6,0.00687,1e-05,0.7236]
[1779447920704,34.07,77252.98,13.6,0.00686,1e-05,0.72229]
[1779447925739,34.07,77248.8,13.6,0.00679,1e-05,0.71648]
[1779447930774,34.07,77249.05,13.6,0.0068,1e-05,0.71683]
[1779447935809,34.07,77248.17,13.6,0.00677,1e-05,0.71358]
[1779447940844,34.07,77248.55,13.6,0.00677,1e-05,0.7141]
[1779447943868,34.07,77233.93,13.6,0.00656,1e-05,0.69415]
[1779447948984,34.07,77225.93,13.6,0.00645,1e-05,0.68343]
[1779447955952,34.07,77224.05,13.6,0.00642,1e-05,0.68093]
[1779447960987,34.07,77219.2,13.6,0.00635,1e-05,0.67452]
[1779447966025,34.07,77220.75,13.6,0.00637,1e-05,0.67656]
[1779447975088,34.07,77220.89,13.6,0.00638,1e-05,0.67675]
[1779447980126,34.07,77221.62,13.6,0.00639,1e-05,0.67771]
[1779447985161,34.07,77221.1,13.6,0.00638,1e-05,0.67703]
[1779447990196,34.07,77219.1,13.6,0.00635,1e-05,0.67439]
[1779447999264,34.07,77219.7,13.6,0.00634,1e-05,0.67323]
[1779448004299,34.07,77222.03,13.6,0.00637,1e-05,0.6763]
[1779448009334,34.07,77221.73,13.6,0.00637,1e-05,0.6759]
[1779448014370,34.07,77220.85,13.6,0.00636,1e-05,0.67474]
[1779448019405,34.07,77221.0,13.6,0.00636,1e-05,0.67494]
[1779448025447,34.07,77221.05,13.6,0.00636,1e-05,0.675]
[1779448030481,34.07,77221.03,13.6,0.00636,1e-05,0.67498]
[1779448035516,34.07,77227.66,13.6,0.00645,1e-05,0.68376]
[1779448040552,34.07,77227.46,13.6,0.00645,1e-05,0.6835]
[1779448045587,34.07,77224.4,13.6,0.00641,1e-05,0.67943]
[1779448050623,34.07,77224.46,13.6,0.00641,1e-05,0.67951]
[1779448055658,34.07,77221.54,13.6,0.00635,1e-05,0.6737]
[1779448060693,34.07,77217.55,13.6,0.00629,1e-05,0.66846]
[1779448065728,34.07,77217.84,13.6,0.0063,1e-05,0.66884]
[1779448070762,34.07,77210.66,13.6,0.0062,1e-05,0.6595]
[1779448075799,34.07,77206.04,13.6,0.00614,1e-05,0.65355]
[1779448080834,34.07,77204.66,13.6,0.00612,1e-05,0.65178]
[1779448085868,34.07,77209.59,13.6,0.00618,1e-05,0.65812]
[1779448090904,34.07,77214.9,13.6,0.00626,1e-05,0.66501]
[1779448095939,34.07,77217.29,13.6,0.00629,1e-05,0.66812]
[1779448100973,34.07,77217.34,13.6,0.00629,1e-05,0.66819]
[1779448106010,34.07,77219.54,13.6,0.00632,1e-05,0.67107]
[1779448111044,34.07,77223.37,13.6,0.00636,1e-05,0.67416]
[1779448116080,34.07,77232.55,13.6,0.00649,1e-05,0.68634]
[1779448123129,34.07,77236.22,13.6,0.00654,1e-05,0.69126]
[1779448128164,34.07,77235.75,13.6,0.00653,1e-05,0.69063]
[1779448133199,34.07,77233.61,13.6,0.0065,1e-05,0.68776]
[1779448138234,34.07,77225.85,13.6,0.00639,1e-05,0.67743]
[1779448143269,34.07,77226.04,13.6,0.00639,1e-05,0.67768]
[1779448149312,34.07,77226.67,13.6,0.0064,1e-05,0.67852]
[1779448154347,34.07,77231.18,13.6,0.00647,1e-05,0.68451]
[1779448159382,34.07,77238.25,13.6,0.00657,1e-05,0.694]
[1779448164417,34.07,77238.22,13.6,0.00657,1e-05,0.69396]
[1779448170468,34.07,77238.43,13.6,0.00657,1e-05,0.69424]
[1779448175503,34.07,77239.9,13.6,0.00657,1e-05,0.69423]
[1779448180538,34.07,77240.02,13.6,0.00657,1e-05,0.69439]
[1779448185573,34.07,77231.39,13.6,0.00645,1e-05,0.68282]
[1779448190608,34.07,77230.23,13.6,0.00643,1e-05,0.68127]
[1779448195643,34.07,77229.66,13.6,0.00643,1e-05,0.68052]
[1779448200678,34.07,77229.57,13.6,0.00643,1e-05,0.6804]
[1779448205713,34.07,77228.4,13.6,0.00641,1e-05,0.67884]
[1779448210748,34.07,77223.65,13.6,0.00634,1e-05,0.67257]
[1779448215784,34.07,77223.07,13.6,0.00633,1e-05,0.67181]
[1779448220818,34.07,77228.06,13.6,0.0064,1e-05,0.67839]
[1779448226861,34.07,77229.51,13.6,0.00642,1e-05,0.68032]
[1779448231896,34.07,77228.87,13.6,0.0064,1e-05,0.6775]
[1779448236931,34.07,77231.25,13.6,0.00643,1e-05,0.68066]
[1779448241970,34.07,77225.8,13.6,0.00635,1e-05,0.67345]
[1779448247007,34.07,77217.97,13.6,0.00625,1e-05,0.6632]
[1779448252041,34.07,77219.64,13.6,0.00627,1e-05,0.66538]
[1779448257077,34.07,77219.8,13.6,0.00627,1e-05,0.66558]
[1779448262113,34.07,77219.8,13.6,0.00627,1e-05,0.66558]
[1779448267149,34.07,77219.35,13.6,0.00626,1e-05,0.665]
[1779448273193,34.07,77219.63,13.6,0.00627,1e-05,0.66536]
[1779448279235,34.07,77219.84,13.6,0.00627,1e-05,0.66564]
[1779448284270,34.07,77220.35,13.6,0.00628,1e-05,0.6663]
[1779448288953,34.07,77220.49,13.6,0.00628,1e-05,0.66649]
[1779448289669,34.07,77220.55,13.6,0.00628,1e-05,0.66656]
[1779448295347,34.07,77221.06,13.6,0.00627,1e-05,0.66529]
[1779448300382,34.07,77222.03,13.6,0.00628,1e-05,0.66656]
[1779448308441,34.07,77223.72,13.6,0.00631,1e-05,0.66877]
[1779448313476,34.07,77227.33,13.6,0.00636,1e-05,0.67351]
[1779448321532,34.07,77227.4,13.6,0.00636,1e-05,0.6736]
[1779448326567,34.07,77227.55,13.6,0.00636,1e-05,0.6738]
[1779448331602,34.07,77225.01,13.6,0.00633,1e-05,0.67046]
[1779448337644,34.07,77219.64,13.6,0.00625,1e-05,0.66344]
[1779448342679,34.07,77215.0,13.6,0.00619,1e-05,0.65743]
[1779448347714,34.07,77213.96,13.6,0.00617,1e-05,0.65608]
[1779448352749,34.07,77216.66,13.6,0.00619,1e-05,0.65765]
[1779448359798,34.07,77216.81,13.6,0.00619,1e-05,0.65784]
[1779448361287,34.07,77216.81,13.6,0.00619,1e-05,0.65784]
[1779448362682,34.07,77218.47,13.6,0.00622,1e-05,0.65999]
[1779448368861,34.07,77225.74,13.6,0.00632,1e-05,0.66947]
[1779448377925,34.07,77225.81,13.6,0.00632,1e-05,0.66956]
[1779448382960,34.07,77227.2,13.6,0.00634,1e-05,0.67138]
[1779448387995,34.07,77230.28,13.6,0.00638,1e-05,0.67544]
[1779448393030,34.07,77229.72,13.6,0.00637,1e-05,0.6747]
[1779448398065,34.07,77227.73,13.6,0.00635,1e-05,0.67208]
[1779448404107,34.07,77227.88,13.6,0.00635,1e-05,0.67228]
[1779448409142,34.07,77228.45,13.6,0.00636,1e-05,0.67303]
[1779448414177,34.07,77228.23,13.6,0.00633,1e-05,0.67078]
[1779448419212,34.07,77225.87,13.6,0.0063,1e-05,0.66769]
[1779448424477,34.07,77226.0,13.6,0.0063,1e-05,0.66786]
[1779448436332,34.07,77226.47,13.6,0.00631,1e-05,0.66847]
[1779448441367,34.07,77225.79,13.6,0.0063,1e-05,0.66758]
[1779448446401,34.07,77226.55,13.6,0.00631,1e-05,0.66858]
[1779448451437,34.07,77226.53,13.6,0.00631,1e-05,0.66855]
[1779448456472,34.07,77230.61,13.6,0.00637,1e-05,0.67392]
[1779448461507,34.07,77228.32,13.6,0.00634,1e-05,0.6709]
[1779448466542,34.07,77227.27,13.6,0.00632,1e-05,0.66952]
[1779448471577,34.07,77222.68,13.6,0.00624,1e-05,0.66159]
[1779448476613,34.07,77213.14,13.6,0.00611,1e-05,0.64929]
[1779448481648,34.07,77209.63,13.6,0.00606,1e-05,0.64481]
[1779448486685,34.07,77214.93,13.6,0.00613,1e-05,0.65158]
[1779448491719,34.07,77216.34,13.6,0.00615,1e-05,0.65339]
[1779448496755,34.07,77216.23,13.6,0.00615,1e-05,0.65325]
[1779448501790,34.07,77215.23,13.6,0.00614,1e-05,0.65197]
[1779448506825,34.07,77215.86,13.6,0.00615,1e-05,0.65278]
[1779448511860,34.07,77214.21,13.6,0.00612,1e-05,0.65066]
[1779448516895,34.07,77213.63,13.6,0.00612,1e-05,0.64992]
[1779448519917,34.07,77204.06,13.6,0.00599,1e-05,0.63776]
[1779448524952,34.07,77199.83,13.6,0.00593,1e-05,0.63245]
[1779448530994,34.07,77199.67,13.6,0.00593,1e-05,0.63225]
[1779448533008,34.07,77191.13,13.6,0.0058,1e-05,0.61979]
[1779448538043,34.07,77192.23,13.6,0.00582,1e-05,0.62115]
[1779448542073,34.07,77181.62,13.6,0.00568,1e-05,0.60818]
[1779448547109,34.07,77181.51,13.6,0.00568,1e-05,0.60805]
[1779448552143,34.07,77173.44,13.6,0.00558,1e-05,0.59834]
[1779448557186,34.07,77169.71,13.6,0.00553,1e-05,0.5939]
[1779448563228,34.07,77168.81,13.6,0.00552,1e-05,0.59283]
[1779448570277,34.07,77168.82,13.6,0.00552,1e-05,0.59284]
[1779448575312,34.07,77168.82,13.6,0.00552,1e-05,0.59284]
[1779448580348,34.07,77164.83,13.6,0.00547,1e-05,0.58813]
[1779448585383,34.07,77165.05,13.6,0.00547,1e-05,0.58839]
[1779448590418,34.07,77163.27,13.6,0.00545,1e-05,0.58629]
[1779448594449,34.07,77178.54,13.6,0.00563,1e-05,0.60265]
[1779448600492,34.07,77178.17,13.6,0.00562,1e-05,0.6022]
[1779448605527,34.07,77178.28,13.6,0.00562,1e-05,0.60234]
[1779448611570,34.07,77178.42,13.6,0.00562,1e-05,0.6025]
[1779448616605,34.07,77171.52,13.6,0.00554,1e-05,0.59426]
[1779448621640,34.07,77171.73,13.6,0.00554,1e-05,0.59451]
[1779448626675,34.07,77171.47,13.6,0.00554,1e-05,0.5942]
[1779448631710,34.07,77179.85,13.6,0.00564,1e-05,0.60423]
[1779448636745,34.07,77177.78,13.6,0.00562,1e-05,0.60174]
[1779448641782,34.07,77177.18,13.6,0.00561,1e-05,0.60101]
[1779448646817,34.07,77177.02,13.6,0.00561,1e-05,0.60082]
[1779448651852,34.07,77177.7,13.6,0.0056,1e-05,0.59983]
[1779448656886,34.07,77180.21,13.6,0.00563,1e-05,0.60285]
[1779448661922,34.07,77178.53,13.6,0.00561,1e-05,0.60083]
[1779448667964,34.07,77178.25,13.6,0.0056,1e-05,0.60049]
[1779448672999,34.07,77177.91,13.6,0.0056,1e-05,0.60008]
[1779448680048,34.07,77178.15,13.6,0.0056,1e-05,0.60037]
[1779448685083,34.07,77171.11,13.6,0.00552,1e-05,0.59198]
[1779448690119,34.07,77169.81,13.6,0.0055,1e-05,0.59044]
[1779448696161,34.07,77168.78,13.6,0.00549,1e-05,0.58923]
[1779448701196,34.07,77166.72,13.6,0.00546,1e-05,0.5868]
[1779448705224,34.07,77164.57,13.6,0.00544,1e-05,0.58427]
[1779448706232,34.07,77164.59,13.6,0.00544,1e-05,0.5843]
[1779448711266,34.07,77164.65,13.6,0.00542,1e-05,0.5826]
[1779448716301,34.07,77162.29,13.6,0.00539,1e-05,0.57984]
[1779448721337,34.07,77159.71,13.6,0.00536,1e-05,0.57684]
[1779448726372,34.07,77158.81,13.6,0.00535,1e-05,0.5758]
[1779448731409,34.07,77158.56,13.6,0.00535,1e-05,0.57551]
[1779448736444,34.07,77157.08,13.6,0.00533,1e-05,0.5738]
[1779448741480,34.07,77156.54,13.6,0.00532,1e-05,0.57318]
[1779448746515,34.07,77156.26,13.6,0.00532,1e-05,0.57286]
[1779448751550,34.07,77154.88,13.6,0.0053,1e-05,0.57127]
[1779448759606,34.07,77154.66,13.6,0.0053,1e-05,0.57101]
[1779448764798,34.07,77154.93,13.6,0.0053,1e-05,0.57132]
[1779448766667,34.07,77140.54,13.6,0.00513,1e-05,0.55497]
[1779448771702,34.07,77137.81,13.6,0.00509,1e-05,0.55022]
[1779448776737,34.07,77135.71,13.6,0.00506,1e-05,0.54788]
[1779448781772,34.07,77134.17,13.6,0.00505,1e-05,0.54617]
[1779448786810,34.07,77132.92,13.6,0.00503,1e-05,0.54479]
[1779448791848,34.07,77126.07,13.6,0.00495,1e-05,0.53726]
[1779448796883,34.07,77128.71,13.6,0.00498,1e-05,0.54015]
[1779448801917,34.07,77129.18,13.6,0.00499,1e-05,0.54067]
[1779448806953,34.07,77128.49,13.6,0.00498,1e-05,0.53991]
[1779448808967,34.07,77117.97,13.6,0.00486,1e-05,0.52847]
[1779448814002,34.07,77110.25,13.6,0.00478,1e-05,0.52021]
[1779448819039,34.07,77111.4,13.6,0.00479,1e-05,0.52143]
[1779448824074,34.07,77116.73,13.6,0.00485,1e-05,0.52714]
[1779448829111,34.07,77122.02,13.6,0.00491,1e-05,0.53285]
[1779448830626,34.07,77122.02,13.6,0.00491,1e-05,0.53285]
[1779448835153,34.07,77134.9,13.6,0.00504,1e-05,0.54529]
[1779448840188,34.07,77145.11,13.6,0.00516,1e-05,0.55669]
[1779448845223,34.07,77147.79,13.6,0.00519,1e-05,0.55972]
[1779448850258,34.07,77153.18,13.6,0.00525,1e-05,0.56584]
[1779448855293,34.07,77159.79,13.6,0.00533,1e-05,0.57343]
[1779448860328,34.07,77166.09,13.6,0.00541,1e-05,0.58075]
[1779448865364,34.07,77162.88,13.6,0.00537,1e-05,0.57701]
[1779448870399,34.07,77159.18,13.6,0.00532,1e-05,0.57273]
[1779448875434,34.07,77157.7,13.6,0.00531,1e-05,0.57102]
[1779448880469,34.07,77152.67,13.6,0.00525,1e-05,0.56526]
[1779448885503,34.07,77154.87,13.6,0.00527,1e-05,0.56777]
[1779448890539,34.07,77155.37,13.6,0.00528,1e-05,0.56835]
[1779448895573,34.07,77155.76,13.6,0.00527,1e-05,0.56706]
[1779448899965,34.07,77154.97,13.6,0.00526,1e-05,0.56615]
[1779448901179,34.07,77155.41,13.6,0.00526,1e-05,0.56666]
[1779448906652,34.07,77155.77,13.6,0.00527,1e-05,0.56707]
[1779448911685,34.07,77158.74,13.6,0.0053,1e-05,0.57047]
[1779448916721,34.07,77162.01,13.6,0.00534,1e-05,0.57425]
[1779448921757,34.07,77162.22,13.6,0.00534,1e-05,0.57449]
[1779448926791,34.07,77162.27,13.6,0.00534,1e-05,0.57455]
[1779448931827,34.07,77162.11,13.6,0.00534,1e-05,0.57436]
[1779448936862,34.07,77161.36,13.6,0.00533,1e-05,0.57349]
[1779448941897,34.07,77160.61,13.6,0.00532,1e-05,0.57263]
[1779448946932,34.07,77160.67,13.6,0.00532,1e-05,0.5727]
[1779448951967,34.07,77157.08,13.6,0.00527,1e-05,0.56683]
[1779448957002,34.07,77156.5,13.6,0.00526,1e-05,0.56617]
[1779448962037,34.07,77156.74,13.6,0.00526,1e-05,0.56644]
[1779448967072,34.07,77160.86,13.6,0.00531,1e-05,0.57117]
[1779448972107,34.07,77159.3,13.6,0.00529,1e-05,0.56937]
[1779448977142,34.07,77158.53,13.6,0.00528,1e-05,0.56849]
[1779448982177,34.07,77154.59,13.6,0.00524,1e-05,0.56399]
[1779448987211,34.07,77154.31,13.6,0.00523,1e-05,0.56367]
[1779448992247,34.07,77149.49,13.6,0.00518,1e-05,0.5582]
[1779448997282,34.07,77154.04,13.6,0.00523,1e-05,0.56336]
[1779449002318,34.07,77158.85,13.6,0.00529,1e-05,0.56886]
[1779449007353,34.07,77166.82,13.6,0.00538,1e-05,0.57807]
[1779449012388,34.07,77157.21,13.6,0.00525,1e-05,0.56524]
[1779449018430,34.07,77157.01,13.6,0.00525,1e-05,0.56501]
[1779449023465,34.07,77161.39,13.6,0.0053,1e-05,0.57003]
[1779449028500,34.07,77166.99,13.6,0.00537,1e-05,0.5765]
[1779449034542,34.07,77169.23,13.6,0.0054,1e-05,0.57911]
[1779449039577,34.07,77167.76,13.6,0.00538,1e-05,0.5774]
[1779449044614,34.07,77159.88,13.6,0.00528,1e-05,0.5683]
[1779449049649,34.07,77150.12,13.6,0.00517,1e-05,0.55719]
[1779449054684,34.07,77149.43,13.6,0.00516,1e-05,0.55642]
[1779449065761,34.07,77149.34,13.6,0.00516,1e-05,0.55631]
[1779449070800,34.07,77158.7,13.6,0.00527,1e-05,0.56694]
[1779449075835,34.07,77168.69,13.6,0.00537,1e-05,0.57671]
[1779449080869,34.07,77169.13,13.6,0.00538,1e-05,0.57723]
[1779449085905,34.07,77168.13,13.6,0.00537,1e-05,0.57606]
[1779449090801,34.07,77169.01,13.6,0.00538,1e-05,0.57709]
[1779449095975,34.07,77168.88,13.6,0.00538,1e-05,0.57694]
[1779449101010,34.07,77167.63,13.6,0.00536,1e-05,0.57548]
[1779449106058,34.07,77162.03,13.6,0.00529,1e-05,0.56902]
[1779449111093,34.07,77165.52,13.6,0.00534,1e-05,0.57304]
[1779449116128,34.07,77169.53,13.6,0.00538,1e-05,0.57769]
[1779449121162,34.07,77170.33,13.6,0.00539,1e-05,0.57862]
[1779449126200,34.07,77171.43,13.6,0.00541,1e-05,0.57991]
[1779449131234,34.07,77178.69,13.6,0.00548,1e-05,0.58664]
[1779449136270,34.07,77180.81,13.6,0.00551,1e-05,0.58915]
[1779449141304,34.07,77180.79,13.6,0.00551,1e-05,0.58912]
[1779449146340,34.07,77177.77,13.6,0.00547,1e-05,0.58556]
[1779449151375,34.07,77178.28,13.6,0.00547,1e-05,0.58616]
[1779449156409,34.07,77180.49,13.6,0.0055,1e-05,0.58877]
[1779449161445,34.07,77180.42,13.6,0.0055,1e-05,0.58869]
[1779449165473,34.07,77190.64,13.6,0.00563,1e-05,0.60088]
[1779449170508,34.07,77194.33,13.6,0.00568,1e-05,0.60533]
[1779449176550,34.07,77194.93,13.6,0.00568,1e-05,0.60605]
[1779449182592,34.07,77194.85,13.6,0.00568,1e-05,0.60596]
[1779449187628,34.07,77195.92,13.6,0.0057,1e-05,0.60725]
[1779449192964,34.07,77197.23,13.6,0.0057,1e-05,0.60701]
[1779449192975,34.07,77197.23,13.6,0.0057,1e-05,0.60701]
[1779449198704,34.07,77204.4,13.6,0.00579,1e-05,0.61577]
[1779449203740,34.07,77207.52,13.6,0.00583,1e-05,0.61961]
[1779449208775,34.07,77208.85,13.6,0.00585,1e-05,0.62125]
[1779449214817,34.07,77212.09,13.6,0.00589,1e-05,0.62527]
[1779449219852,34.07,77211.97,13.6,0.00589,1e-05,0.62512]
[1779449224887,34.07,77221.94,13.6,0.00602,1e-05,0.63763]
[1779449228915,34.07,77233.31,13.6,0.00617,1e-05,0.65215]
[1779449233950,34.07,77239.2,13.6,0.00625,1e-05,0.65977]
[1779449238985,34.07,77241.87,13.6,0.00629,1e-05,0.66326]
[1779449244022,34.07,77243.81,13.6,0.00632,1e-05,0.6658]
[1779449249056,34.07,77254.01,13.6,0.00646,1e-05,0.67928]
[1779449254097,34.07,77254.64,13.6,0.00645,1e-05,0.67814]
[1779449259131,34.07,77258.32,13.6,0.0065,1e-05,0.68305]
[1779449263160,34.07,77268.39,13.6,0.00665,1e-05,0.69666]
[1779449267188,34.07,77256.57,13.6,0.00648,1e-05,0.68071]
[1779449272225,34.07,77249.2,13.6,0.00637,1e-05,0.67092]
[1779449277260,34.07,77248.96,13.6,0.00637,1e-05,0.6706]
[1779449282295,34.07,77248.3,13.6,0.00636,1e-05,0.66973]
[1779449289346,34.07,77247.34,13.6,0.00635,1e-05,0.66847]
[1779449294384,34.07,77243.27,13.6,0.00629,1e-05,0.66313]
[1779449302439,34.07,77242.44,13.6,0.00628,1e-05,0.66205]
[1779449304815,34.07,77237.82,13.6,0.00622,1e-05,0.65604]
[1779449310495,34.07,77237.82,13.6,0.00622,1e-05,0.65604]
[1779449315529,34.07,77237.88,13.6,0.0062,1e-05,0.65418]
[1779449318662,34.07,77224.3,13.6,0.00601,1e-05,0.63681]
[1779449324592,34.07,77223.81,13.6,0.00601,1e-05,0.63619]
[1779449329628,34.07,77223.47,13.6,0.006,1e-05,0.63577]
[1779449334662,34.07,77223.93,13.6,0.00601,1e-05,0.63635]
[1779449339697,34.07,77222.42,13.6,0.00599,1e-05,0.63444]
[1779449344733,34.07,77222.21,13.6,0.00599,1e-05,0.63418]
[1779449349768,34.07,77222.94,13.6,0.006,1e-05,0.6351]
[1779449354803,34.07,77223.09,13.6,0.006,1e-05,0.63529]
[1779449359838,34.07,77231.3,13.6,0.00611,1e-05,0.64571]
[1779449366465,34.07,77229.67,13.6,0.00609,1e-05,0.64363]
[1779449371922,34.07,77229.13,13.6,0.00606,1e-05,0.64103]
[1779449376956,34.07,77229.53,13.6,0.00607,1e-05,0.64154]
[1779449381992,34.07,77231.17,13.6,0.00609,1e-05,0.64363]
[1779449387028,34.07,77230.96,13.6,0.00609,1e-05,0.64336]
[1779449394077,34.07,77230.87,13.6,0.00609,1e-05,0.64325]
[1779449399111,34.07,77230.75,13.6,0.00608,1e-05,0.64309]
[1779449404152,34.07,77231.98,13.6,0.0061,1e-05,0.64466]
[1779449409188,34.07,77231.42,13.6,0.00609,1e-05,0.64395]
[1779449415231,34.07,77231.58,13.6,0.0061,1e-05,0.64415]
[1779449420266,34.07,77231.52,13.6,0.00609,1e-05,0.64408]
[1779449426308,34.07,77232.42,13.6,0.00611,1e-05,0.64523]
[1779449433356,34.07,77232.33,13.6,0.00609,1e-05,0.64319]
[1779449438391,34.07,77232.78,13.6,0.00609,1e-05,0.64377]
[1779449443427,34.07,77232.89,13.6,0.0061,1e-05,0.64391]
[1779449448462,34.07,77238.19,13.6,0.00617,1e-05,0.6507]
[1779449450478,34.07,77248.26,13.6,0.00631,1e-05,0.66378]
[1779449455513,34.07,77247.55,13.6,0.0063,1e-05,0.66285]
[1779449460548,34.07,77247.56,13.6,0.0063,1e-05,0.66287]
[1779449465583,34.07,77251.02,13.6,0.00635,1e-05,0.66741]
[1779449471625,34.07,77251.07,13.6,0.00635,1e-05,0.66747]
[1779449478675,34.07,77251.08,13.6,0.00635,1e-05,0.66749]
[1779449483710,34.07,77240.65,13.6,0.0062,1e-05,0.65388]
[1779449488745,34.07,77239.82,13.6,0.00619,1e-05,0.65281]
[1779449493780,34.07,77240.55,13.6,0.00618,1e-05,0.65181]
[1779449499823,34.07,77240.66,13.6,0.00618,1e-05,0.65195]
[1779449504858,34.07,77240.48,13.6,0.00618,1e-05,0.65172]
[1779449509893,34.07,77241.43,13.6,0.00619,1e-05,0.65295]
[1779449510953,34.07,77241.43,13.6,0.00619,1e-05,0.65295]
[1779449511530,34.07,77241.43,13.6,0.00619,1e-05,0.65295]
[1779449519963,34.07,77249.67,13.6,0.00631,1e-05,0.66367]
[1779449524998,34.07,77248.59,13.6,0.00629,1e-05,0.66226]
[1779449530033,34.07,77248.91,13.6,0.0063,1e-05,0.66267]
[1779449535069,34.07,77248.66,13.6,0.00629,1e-05,0.66235]
[1779449540104,34.07,77248.42,13.6,0.00629,1e-05,0.66203]
[1779449545139,34.07,77249.28,13.6,0.0063,1e-05,0.66316]
[1779449550174,34.07,77249.34,13.6,0.0063,1e-05,0.66324]
[1779449556216,34.07,77249.91,13.6,0.00629,1e-05,0.66202]
[1779449561251,34.07,77237.18,13.6,0.00612,1e-05,0.64555]
[1779449566286,34.07,77236.8,13.6,0.00611,1e-05,0.64506]
[1779449571321,34.07,77236.08,13.6,0.0061,1e-05,0.64414]
[1779449576356,34.07,77235.77,13.6,0.0061,1e-05,0.64375]
[1779449581391,34.07,77235.81,13.6,0.0061,1e-05,0.6438]
[1779449586429,34.07,77221.58,13.6,0.00591,1e-05,0.62583]
[1779449592471,34.07,77218.36,13.6,0.00587,1e-05,0.62183]
[1779449598513,34.07,77219.85,13.6,0.00589,1e-05,0.62368]
[1779449604555,34.07,77219.4,13.6,0.00588,1e-05,0.62312]
[1779449609590,34.07,77218.9,13.6,0.00587,1e-05,0.6225]
[1779449614625,34.07,77219.22,13.6,0.00586,1e-05,0.62102]
[1779449619660,34.07,77219.04,13.6,0.00586,1e-05,0.6208]
[1779449624695,34.07,77220.89,13.6,0.00588,1e-05,0.62309]
[1779449630737,34.07,77220.19,13.6,0.00587,1e-05,0.62222]
[1779449636779,34.07,77220.63,13.6,0.00588,1e-05,0.62277]
[1779449641814,34.07,77220.7,13.6,0.00588,1e-05,0.62286]
[1779449650876,34.07,77220.62,13.6,0.00588,1e-05,0.62276]
[1779449655911,34.07,77220.71,13.6,0.00588,1e-05,0.62287]
[1779449662961,34.07,77224.32,13.6,0.00593,1e-05,0.62737]
[1779449669003,34.07,77228.53,13.6,0.00598,1e-05,0.63265]
[1779449674015,34.07,77228.34,13.6,0.00596,1e-05,0.63052]
[1779449680080,34.07,77228.25,13.6,0.00596,1e-05,0.63041]
[1779449688136,34.07,77227.95,13.6,0.00596,1e-05,0.63003]
[1779449696192,34.07,77227.93,13.6,0.00596,1e-05,0.63]
[1779449706522,34.07,77227.93,13.6,0.00596,1e-05,0.63]
[1779449712307,34.07,77235.97,13.6,0.00607,1e-05,0.64016]
[1779449717342,34.07,77235.56,13.6,0.00606,1e-05,0.63964]
[1779449722379,34.07,77241.19,13.6,0.00614,1e-05,0.64683]
[1779449727435,34.07,77238.47,13.6,0.0061,1e-05,0.64335]
[1779449732471,34.07,77241.81,13.6,0.00613,1e-05,0.6457]
[1779449737508,34.07,77243.09,13.6,0.00614,1e-05,0.64734]
[1779449742543,34.07,77243.37,13.6,0.00615,1e-05,0.6477]
[1779449749592,34.07,77243.4,13.6,0.00615,1e-05,0.64774]
[1779449756641,34.07,77243.23,13.6,0.00615,1e-05,0.64752]
[1779449761676,34.07,77243.4,13.6,0.00615,1e-05,0.64774]
[1779449768725,34.07,77244.41,13.6,0.00616,1e-05,0.64904]
[1779449774767,34.07,77250.86,13.6,0.00625,1e-05,0.65739]
[1779449779801,34.07,77251.42,13.6,0.00626,1e-05,0.65812]
[1779449784837,34.07,77256.42,13.6,0.00633,1e-05,0.66466]
[1779449789872,34.07,77260.03,13.6,0.00638,1e-05,0.66941]
[1779449794921,34.07,77260.22,13.6,0.00636,1e-05,0.66768]
[1779449799957,34.07,77264.79,13.6,0.00643,1e-05,0.67373]
[1779449804992,34.07,77264.71,13.6,0.00643,1e-05,0.67362]
[1779449810027,34.07,77262.32,13.6,0.00639,1e-05,0.67046]
[1779449815062,34.07,77262.99,13.6,0.0064,1e-05,0.67134]
[1779449820099,34.07,77258.69,13.6,0.00634,1e-05,0.66567]
[1779449825134,34.07,77261.75,13.6,0.00639,1e-05,0.6697]
[1779449826540,34.07,77261.75,13.6,0.00639,1e-05,0.6697]
[1779449829162,34.07,77252.79,13.6,0.00626,1e-05,0.65794]
[1779449835204,34.07,77252.65,13.6,0.00626,1e-05,0.65776]
[1779449838770,34.07,77253.17,13.6,0.00627,1e-05,0.65844]
[1779449844269,34.07,77258.41,13.6,0.00634,1e-05,0.6653]
[1779449849302,34.07,77260.29,13.6,0.00637,1e-05,0.66777]
[1779449854337,34.07,77264.87,13.6,0.00641,1e-05,0.67185]
[1779449859372,34.07,77265.36,13.6,0.00642,1e-05,0.6725]
[1779449867428,34.07,77264.86,13.6,0.00641,1e-05,0.67183]
[1779449872462,34.07,77258.18,13.6,0.00632,1e-05,0.66303]
[1779449877498,34.07,77257.23,13.6,0.0063,1e-05,0.66178]
[1779449883456,34.07,77256.42,13.6,0.00629,1e-05,0.66072]
[1779449888575,34.07,77262.11,13.6,0.00637,1e-05,0.6682]
[1779449893610,34.07,77258.12,13.6,0.00632,1e-05,0.66295]
[1779449898645,34.07,77254.97,13.6,0.00627,1e-05,0.65883]
[1779449903681,34.07,77253.55,13.6,0.00625,1e-05,0.65698]
[1779449911738,34.07,77253.81,13.6,0.00624,1e-05,0.65536]
[1779449916773,34.07,77255.59,13.6,0.00626,1e-05,0.65768]
[1779449921808,34.07,77255.12,13.6,0.00626,1e-05,0.65706]
[1779449928857,34.07,77254.09,13.6,0.00624,1e-05,0.65572]
[1779449933892,34.07,77254.62,13.6,0.00625,1e-05,0.65641]
[1779449939934,34.07,77254.09,13.6,0.00624,1e-05,0.65572]
[1779449944969,34.07,77254.3,13.6,0.00625,1e-05,0.656]
[1779449953025,34.07,77254.6,13.6,0.00625,1e-05,0.65639]
[1779449958060,34.07,77254.32,13.6,0.00625,1e-05,0.65602]
[1779449963095,34.07,77254.15,13.6,0.00624,1e-05,0.6558]
[1779449968129,34.07,77255.17,13.6,0.00626,1e-05,0.65713]
[1779449973164,34.07,77254.87,13.6,0.00624,1e-05,0.65478]
[1779449978200,34.07,77257.93,13.6,0.00628,1e-05,0.65877]
[1779449983235,34.07,77257.94,13.6,0.00628,1e-05,0.65878]
[1779449988270,34.07,77258.02,13.6,0.00628,1e-05,0.65888]
[1779449995319,34.07,77258.22,13.6,0.00628,1e-05,0.65914]
[1779450000354,34.07,77262.91,13.6,0.00635,1e-05,0.66529]
[1779450005389,34.07,77258.12,13.6,0.00628,1e-05,0.65901]
[1779450010424,34.07,77258.29,13.6,0.00628,1e-05,0.65924]
[1779450015459,34.07,77259.8,13.6,0.0063,1e-05,0.66121]
[1779450020493,34.07,77262.4,13.6,0.00634,1e-05,0.66462]
[1779450025532,34.07,77260.54,13.6,0.00631,1e-05,0.66218]
[1779450030567,34.07,77258.39,13.6,0.00628,1e-05,0.65937]
[1779450035602,34.07,77258.35,13.6,0.00627,1e-05,0.65735]
[1779450040642,34.07,77259.83,13.6,0.00629,1e-05,0.65928]
[1779450048710,34.07,77259.98,13.6,0.00629,1e-05,0.65948]
[1779450053745,34.07,77257.23,13.6,0.00625,1e-05,0.65589]
[1779450062808,34.07,77256.18,13.6,0.00624,1e-05,0.65453]
[1779450075902,34.07,77256.35,13.6,0.00624,1e-05,0.65475]
[1779450082951,34.07,77255.59,13.6,0.00623,1e-05,0.65376]
[1779450087991,34.07,77255.57,13.6,0.00623,1e-05,0.65374]
[1779450093023,34.07,77253.11,13.6,0.00617,1e-05,0.64861]
[1779450098058,34.07,77253.71,13.6,0.00618,1e-05,0.64938]
[1779450103093,34.07,77252.76,13.6,0.00617,1e-05,0.64815]
[1779450108128,34.07,77253.41,13.6,0.00618,1e-05,0.64899]
[1779450113163,34.07,77245.21,13.6,0.00607,1e-05,0.63849]
[1779450118197,34.07,77245.8,13.6,0.00607,1e-05,0.63924]
[1779450121953,34.07,77248.65,13.6,0.00611,1e-05,0.64288]
[1779450122484,34.07,77249.32,13.6,0.00612,1e-05,0.64374]
[1779450128268,34.07,77249.34,13.6,0.00612,1e-05,0.64376]
[1779450133302,34.07,77249.75,13.6,0.00613,1e-05,0.64429]
[1779450138338,34.07,77249.19,13.6,0.00612,1e-05,0.64357]
[1779450143373,34.07,77249.72,13.6,0.00613,1e-05,0.64425]
[1779450149415,34.07,77250.88,13.6,0.00614,1e-05,0.64574]
[1779450154449,34.07,77251.04,13.6,0.00613,1e-05,0.644]
[1779450159484,34.07,77254.93,13.6,0.00618,1e-05,0.64901]
[1779450168548,34.07,77258.29,13.6,0.00623,1e-05,0.65336]
[1779450173583,34.07,77253.38,13.6,0.00616,1e-05,0.64701]
[1779450175318,34.07,77253.38,13.6,0.00616,1e-05,0.64701]
[1779450176370,34.07,77253.38,13.6,0.00616,1e-05,0.64701]
[1779450185670,34.07,77253.66,13.6,0.00616,1e-05,0.64737]
[1779450192719,34.07,77253.6,13.6,0.00616,1e-05,0.64729]
[1779450198761,34.07,77255.72,13.6,0.00619,1e-05,0.65003]
[1779450203796,34.07,77255.97,13.6,0.0062,1e-05,0.65035]
[1779450208831,34.07,77255.22,13.6,0.00619,1e-05,0.64938]
[1779450213867,34.07,77254.0,13.6,0.00615,1e-05,0.64587]
[1779450220916,34.07,77254.17,13.6,0.00615,1e-05,0.64609]
[1779450225951,34.07,77255.01,13.6,0.00616,1e-05,0.64717]
[1779450231994,34.07,77253.57,13.6,0.00615,1e-05,0.64531]
[1779450237031,34.07,77250.54,13.6,0.0061,1e-05,0.64143]
[1779450244080,34.07,77250.4,13.6,0.0061,1e-05,0.64125]
[1779450249115,34.07,77252.71,13.6,0.00613,1e-05,0.64421]
[1779450254150,34.07,77252.66,13.6,0.00613,1e-05,0.64415]
[1779450260192,34.07,77255.96,13.6,0.00618,1e-05,0.64839]
[1779450265228,34.07,77260.65,13.6,0.00624,1e-05,0.65446]
[1779450274290,34.07,77261.22,13.6,0.00623,1e-05,0.65324]
[1779450279326,34.07,77261.12,13.6,0.00623,1e-05,0.65311]
[1779450284504,34.07,77261.33,13.6,0.00623,1e-05,0.65339]
[1779450290907,34.07,77258.97,13.6,0.0062,1e-05,0.65033]
[1779450296445,34.07,77258.17,13.6,0.00619,1e-05,0.64929]
[1779450303495,34.07,77257.98,13.6,0.00619,1e-05,0.64905]
[1779450309536,34.07,77258.03,13.6,0.00619,1e-05,0.64911]
[1779450317593,34.07,77253.77,13.6,0.00613,1e-05,0.64363]
[1779450322628,34.07,77252.28,13.6,0.00611,1e-05,0.64172]
[1779450327663,34.07,77253.22,13.6,0.00612,1e-05,0.64293]
[1779450333422,34.07,77256.34,13.6,0.00615,1e-05,0.64499]
[1779450338740,34.07,77255.48,13.6,0.00614,1e-05,0.64389]
[1779450343775,34.07,77254.94,13.6,0.00613,1e-05,0.64319]
[1779450348810,34.07,77252.63,13.6,0.0061,1e-05,0.64024]
[1779450350667,34.07,77249.91,13.6,0.00606,1e-05,0.63677]
[1779450355859,34.07,77247.74,13.6,0.00603,1e-05,0.63402]
[1779450360893,34.07,77246.94,13.6,0.00602,1e-05,0.63301]
[1779450366936,34.07,77246.84,13.6,0.00602,1e-05,0.63288]
[1779450371971,34.07,77237.13,13.6,0.00589,1e-05,0.6207]
[1779450377006,34.07,77237.96,13.6,0.0059,1e-05,0.62173]
[1779450382043,34.07,77240.84,13.6,0.00594,1e-05,0.62533]
[1779450388085,34.07,77241.82,13.6,0.00595,1e-05,0.62656]
[1779450393120,34.07,77249.13,13.6,0.00603,1e-05,0.63386]
[1779450398155,34.07,77248.69,13.6,0.00602,1e-05,0.63331]
[1779450400387,34.07,77248.69,13.6,0.00602,1e-05,0.63331]
[1779450406211,34.07,77246.57,13.6,0.006,1e-05,0.63063]
[1779450411246,34.07,77246.64,13.6,0.006,1e-05,0.63072]
[1779450416281,34.07,77249.42,13.6,0.00603,1e-05,0.63423]
[1779450421316,34.07,77249.45,13.6,0.00604,1e-05,0.63427]
[1779450428366,34.07,77250.92,13.6,0.00606,1e-05,0.63613]
[1779450433401,34.07,77250.76,13.6,0.00605,1e-05,0.63593]
[1779450439443,34.07,77250.69,13.6,0.00605,1e-05,0.63584]
[1779450446403,34.07,77250.98,13.6,0.00606,1e-05,0.63621]
[1779450451527,34.07,77246.89,13.6,0.00598,1e-05,0.62912]
[1779450456563,34.07,77247.74,13.6,0.00599,1e-05,0.63019]
[1779450459632,34.07,77248.24,13.6,0.006,1e-05,0.63082]
[1779450460611,34.07,77281.07,13.6,0.00646,1e-05,0.67341]
[1779450461631,34.07,77293.87,13.6,0.00664,1e-05,0.69065]
[1779450464003,34.07,77288.81,13.6,0.00657,1e-05,0.68379]
[1779450469658,34.07,77291.43,13.6,0.00661,1e-05,0.68734]
[1779450474692,34.07,77293.02,13.6,0.00663,1e-05,0.68949]
[1779450479729,34.07,77293.93,13.6,0.00664,1e-05,0.69073]
[1779450484764,34.07,77298.94,13.6,0.00672,1e-05,0.69758]
[1779450489799,34.07,77307.84,13.6,0.00685,2e-05,0.70989]
[1779450494834,34.07,77312.0,13.6,0.00691,2e-05,0.7157]
[1779450499869,34.07,77317.2,13.6,0.00699,2e-05,0.72302]
[1779450505912,34.07,77321.91,13.6,0.00707,2e-05,0.72971]
[1779450507926,34.07,77332.87,13.6,0.00724,2e-05,0.74546]
[1779450512963,34.07,77332.1,13.6,0.00721,2e-05,0.74219]
[1779450517998,34.07,77338.81,13.6,0.00731,2e-05,0.75194]
[1779450523049,34.07,77329.82,13.6,0.00717,2e-05,0.7389]
[1779450528079,34.07,77335.18,13.6,0.00726,2e-05,0.74665]
[1779450533113,34.07,77340.47,13.6,0.00734,2e-05,0.75437]
[1779450538151,34.07,77337.26,13.6,0.00729,2e-05,0.74968]
[1779450543185,34.07,77338.25,13.6,0.0073,2e-05,0.75113]
[1779450549226,34.07,77337.7,13.6,0.0073,2e-05,0.75032]
[1779450555268,34.07,77338.02,13.6,0.0073,2e-05,0.75079]
[1779450562318,34.07,77337.57,13.6,0.00729,2e-05,0.75013]
[1779450567352,34.07,77334.36,13.6,0.00724,2e-05,0.74546]
[1779450572387,34.07,77330.59,13.6,0.00716,2e-05,0.73786]
[1779450579437,34.07,77328.73,13.6,0.00713,2e-05,0.73519]
[1779450584472,34.07,77329.36,13.6,0.00714,2e-05,0.7361]
[1779450589507,34.07,77329.26,13.6,0.00714,2e-05,0.73595]
[1779450594542,34.07,77322.26,13.6,0.00703,2e-05,0.72596]
[1779450599577,34.07,77322.71,13.6,0.00704,2e-05,0.7266]
[1779450604615,34.07,77330.97,13.6,0.00717,2e-05,0.73841]
[1779450609651,34.07,77331.46,13.6,0.00718,2e-05,0.73912]
[1779450614686,34.07,77329.82,13.6,0.00715,2e-05,0.73676]
[1779450619720,34.07,77329.92,13.6,0.00715,2e-05,0.7369]
[1779450624756,34.07,77331.35,13.6,0.00717,2e-05,0.73896]
[1779450629791,34.07,77336.12,13.6,0.00725,2e-05,0.74586]
[1779450633819,34.07,77347.39,13.6,0.00741,2e-05,0.76017]
[1779450638854,34.07,77342.94,13.6,0.00734,2e-05,0.75363]
[1779450643888,34.07,77344.1,13.6,0.00736,2e-05,0.75533]
[1779450649932,34.07,77344.05,13.6,0.00736,2e-05,0.75526]
[1779450654967,34.07,77343.36,13.6,0.00735,2e-05,0.75425]
[1779450660009,34.07,77343.98,13.6,0.00736,2e-05,0.75516]
[1779450665036,34.07,77345.23,13.6,0.00738,2e-05,0.75699]
[1779450670072,34.07,77344.69,13.6,0.00737,2e-05,0.7562]
[1779450675107,34.07,77343.04,13.6,0.00734,2e-05,0.75378]
[1779450680142,34.07,77341.46,13.6,0.00732,2e-05,0.75147]
[1779450685177,34.07,77335.53,13.6,0.00722,2e-05,0.74284]
[1779450690212,34.07,77335.35,13.6,0.00722,2e-05,0.74258]
[1779450695247,34.07,77335.16,13.6,0.00719,2e-05,0.74015]
[1779450700282,34.07,77336.3,13.6,0.00721,2e-05,0.7418]
[1779450705318,34.07,77333.7,13.6,0.00717,2e-05,0.73805]
[1779450710353,34.07,77334.29,13.6,0.00718,2e-05,0.7389]
[1779450715388,34.07,77331.92,13.6,0.00714,2e-05,0.73549]
[1779450720423,34.07,77326.99,13.6,0.00707,2e-05,0.72843]
[1779450725458,34.07,77328.33,13.6,0.00709,2e-05,0.73035]
[1779450730493,34.07,77329.95,13.6,0.00711,2e-05,0.73266]
[1779450732954,34.07,77330.08,13.6,0.00711,2e-05,0.73285]
[1779450733990,34.07,77330.16,13.6,0.00712,2e-05,0.73296]
[1779450742583,34.07,77344.44,13.6,0.00734,2e-05,0.75365]
[1779450747618,34.07,77347.61,13.6,0.00739,2e-05,0.75831]
[1779450752653,34.07,77343.22,13.6,0.0073,2e-05,0.74969]
[1779450757688,34.07,77342.65,13.6,0.00729,2e-05,0.74885]
[1779450764737,34.07,77342.73,13.6,0.00729,2e-05,0.74897]
[1779450769772,34.07,77345.56,13.6,0.00734,2e-05,0.75311]
[1779450774807,34.07,77345.02,13.6,0.00733,2e-05,0.75232]
[1779450779842,34.07,77342.86,13.6,0.0073,2e-05,0.74916]
[1779450784877,34.07,77342.7,13.6,0.00729,2e-05,0.74893]
[1779450789912,34.07,77342.83,13.6,0.0073,2e-05,0.74912]
[1779450794949,34.07,77336.6,13.6,0.0072,2e-05,0.74008]
[1779450799984,34.07,77333.76,13.6,0.00715,2e-05,0.73598]
[1779450805019,34.07,77329.62,13.6,0.00709,2e-05,0.73005]
[1779450810056,34.07,77325.32,13.6,0.00702,2e-05,0.72394]
[1779450815091,34.07,77331.95,13.6,0.0071,2e-05,0.73125]
[1779450820126,34.07,77327.27,13.6,0.00703,2e-05,0.72458]
[1779450825161,34.07,77328.55,13.6,0.00705,2e-05,0.7264]
[1779450831202,34.07,77328.94,13.6,0.00706,2e-05,0.72695]
[1779450836238,34.07,77329.99,13.6,0.00707,2e-05,0.72845]
[1779450841273,34.07,77335.05,13.6,0.00715,2e-05,0.73569]
[1779450846310,34.07,77338.09,13.6,0.0072,2e-05,0.74007]
[1779450851345,34.07,77334.5,13.6,0.00714,2e-05,0.7349]
[1779450856380,34.07,77334.59,13.6,0.00714,2e-05,0.73503]
[1779450861415,34.07,77332.87,13.6,0.00712,2e-05,0.73256]
[1779450866450,34.07,77332.87,13.6,0.00712,2e-05,0.73256]
[1779450871485,34.07,77330.28,13.6,0.00706,2e-05,0.72673]
[1779450876520,34.07,77330.4,13.6,0.00706,2e-05,0.7269]
[1779450881555,34.07,77327.95,13.6,0.00702,2e-05,0.72342]
[1779450886590,34.07,77327.59,13.6,0.00702,2e-05,0.72291]
[1779450891625,34.07,77326.94,13.6,0.00701,2e-05,0.72199]
[1779450896660,34.07,77318.49,13.6,0.00688,2e-05,0.71011]
[1779450902702,34.07,77319.82,13.6,0.0069,2e-05,0.71197]
[1779450907740,34.07,77307.63,13.6,0.00671,1e-05,0.69508]
[1779450916803,34.07,77301.98,13.6,0.00663,1e-05,0.68737]
[1779450921839,34.07,77297.3,13.6,0.00656,1e-05,0.68103]
[1779450927881,34.07,77297.78,13.6,0.00657,1e-05,0.68168]
[1779450933923,34.07,77298.14,13.6,0.00655,1e-05,0.68013]
[1779450938962,34.07,77297.97,13.6,0.00655,1e-05,0.6799]
[1779450940290,34.07,77297.97,13.6,0.00655,1e-05,0.6799]
[1779450947018,34.07,77300.96,13.6,0.00659,1e-05,0.68394]
[1779450952065,34.07,77307.2,13.6,0.00669,1e-05,0.69243]
[1779450957329,34.07,77313.21,13.6,0.00678,2e-05,0.70069]
[1779450963142,34.07,77307.37,13.6,0.00669,1e-05,0.69266]
[1779450968177,34.07,77308.89,13.6,0.00671,1e-05,0.69475]
[1779450973212,34.07,77307.18,13.6,0.00669,1e-05,0.6924]
[1779450980261,34.07,77306.91,13.6,0.00668,1e-05,0.69203]
[1779450985299,34.07,77307.41,13.6,0.00669,1e-05,0.69272]
[1779450990334,34.07,77312.55,13.6,0.00677,2e-05,0.69978]
[1779450995369,34.07,77313.04,13.6,0.00675,1e-05,0.69838]
[1779451000404,34.07,77312.22,13.6,0.00674,1e-05,0.69725]
[1779451005441,34.07,77310.99,13.6,0.00672,1e-05,0.69556]
[1779451010477,34.07,77308.56,13.6,0.00669,1e-05,0.69223]
[1779451015511,34.07,77307.87,13.6,0.00668,1e-05,0.69129]
[1779451020547,34.07,77309.43,13.6,0.0067,1e-05,0.69342]
[1779451025583,34.07,77311.78,13.6,0.00674,1e-05,0.69665]
[1779451030618,34.07,77312.82,13.6,0.00675,1e-05,0.69808]
[1779451033989,34.07,77312.76,13.6,0.00675,1e-05,0.698]
[1779451039684,34.07,77322.41,13.6,0.0069,2e-05,0.71139]
[1779451042505,34.07,77323.17,13.6,0.00691,2e-05,0.71246]
[1779451047739,34.07,77323.37,13.6,0.00691,2e-05,0.71274]
[1779451052775,34.07,77323.09,13.6,0.00689,2e-05,0.71024]
[1779451059824,34.07,77322.3,13.6,0.00687,2e-05,0.70914]
[1779451064860,34.07,77315.34,13.6,0.00677,2e-05,0.69948]
[1779451069895,34.07,77311.68,13.6,0.00671,1e-05,0.69444]
[1779451074933,34.07,77317.95,13.6,0.00681,2e-05,0.70309]
[1779451079967,34.07,77317.1,13.6,0.0068,2e-05,0.70191]
[1779451085010,34.07,77317.75,13.6,0.00681,2e-05,0.70281]
[1779451090037,34.07,77318.07,13.6,0.00681,2e-05,0.70326]
[1779451095072,34.07,77318.08,13.6,0.00681,2e-05,0.70327]
[1779451100107,34.07,77321.21,13.6,0.00686,2e-05,0.70762]
[1779451105143,34.07,77316.15,13.6,0.00678,2e-05,0.7006]
[1779451110178,34.07,77319.08,13.6,0.00683,2e-05,0.70466]
[1779451117227,34.07,77317.96,13.6,0.00679,2e-05,0.70102]
[1779451122262,34.07,77317.87,13.6,0.00679,2e-05,0.7009]
[1779451127297,34.07,77318.6,13.6,0.0068,2e-05,0.70191]
[1779451132331,34.07,77318.69,13.6,0.0068,2e-05,0.70203]
[1779451137367,34.07,77325.9,13.6,0.00691,2e-05,0.71207]
[1779451142401,34.07,77332.42,13.6,0.00701,2e-05,0.72126]
[1779451147437,34.07,77332.56,13.6,0.00701,2e-05,0.72146]
[1779451153479,34.07,77332.57,13.6,0.00701,2e-05,0.72147]
[1779451158514,34.07,77329.07,13.6,0.00696,2e-05,0.71653]
[1779451163641,34.07,77328.79,13.6,0.00695,2e-05,0.71613]
[1779451163736,34.07,77328.79,13.6,0.00695,2e-05,0.71613]
[1779451163781,34.07,77328.79,13.6,0.00695,2e-05,0.71613]
[1779451169591,34.07,77328.13,13.6,0.00694,2e-05,0.7152]
[1779451174626,34.07,77335.63,13.6,0.00704,2e-05,0.72368]
[1779451179661,34.07,77342.74,13.6,0.00715,2e-05,0.73384]
[1779451180657,34.07,77342.74,13.6,0.00715,2e-05,0.73384]
[1779451185703,34.07,77349.0,13.6,0.00725,2e-05,0.74289]
[1779451190738,34.07,77349.64,13.6,0.00726,2e-05,0.74382]
[1779451198794,34.07,77349.09,13.6,0.00725,2e-05,0.74302]
[1779451203829,34.07,77352.96,13.6,0.00731,2e-05,0.74865]
[1779451208870,34.07,77353.07,13.6,0.00732,2e-05,0.74882]
[1779451210884,34.07,77342.61,13.6,0.00715,2e-05,0.73366]
[1779451212175,34.07,77342.61,13.6,0.00715,2e-05,0.73366]
[1779451212247,34.07,77342.61,13.6,0.00715,2e-05,0.73366]
[1779451212275,34.07,77332.9,13.6,0.007,2e-05,0.71981]
[1779451215919,34.07,77348.1,13.6,0.00724,2e-05,0.74158]
[1779451220954,34.07,77351.51,13.6,0.00729,2e-05,0.74654]
[1779451225990,34.07,77346.05,13.6,0.0072,2e-05,0.73861]
[1779451231024,34.07,77343.81,13.6,0.00715,2e-05,0.73323]
[1779451236059,34.07,77341.52,13.6,0.00711,2e-05,0.72994]
[1779451241095,34.07,77340.99,13.6,0.0071,2e-05,0.72919]
[1779451243594,34.07,77342.21,13.6,0.00712,2e-05,0.73093]
[1779451249151,34.07,77337.53,13.6,0.00705,2e-05,0.72425]
[1779451254186,34.07,77332.76,13.6,0.00698,2e-05,0.7175]
[1779451259222,34.07,77323.82,13.6,0.00684,2e-05,0.70497]
[1779451260638,34.07,77322.92,13.6,0.00682,2e-05,0.70372]
[1779451266271,34.07,77322.63,13.6,0.00682,2e-05,0.70332]
[1779451271306,34.07,77317.69,13.6,0.00675,1e-05,0.69649]
[1779451276341,34.07,77317.15,13.6,0.00674,1e-05,0.69575]
[1779451280822,34.07,77317.28,13.6,0.00674,1e-05,0.69593]
[1779451286410,34.07,77317.3,13.6,0.00674,1e-05,0.69595]
[1779451292453,34.07,77314.14,13.6,0.00667,1e-05,0.68956]
[1779451294755,34.07,77314.13,13.6,0.00667,1e-05,0.68954]
[1779451300497,34.07,77320.65,13.6,0.00677,2e-05,0.69849]
[1779451305550,34.07,77331.81,13.6,0.00694,2e-05,0.71404]
[1779451310586,34.07,77342.82,13.6,0.00711,2e-05,0.72966]
[1779451315708,34.07,77344.14,13.6,0.00713,2e-05,0.73155]
[1779451325692,34.07,77342.41,13.6,0.00711,2e-05,0.72907]
[1779451328886,34.07,77341.41,13.6,0.00709,2e-05,0.72764]
[1779451334755,34.07,77336.97,13.6,0.00702,2e-05,0.72133]
[1779451339790,34.07,77336.22,13.6,0.00701,2e-05,0.72026]
[1779451343953,34.07,77337.89,13.6,0.00703,2e-05,0.72263]
[1779451344980,34.07,77337.96,13.6,0.00704,2e-05,0.72273]
[1779451350866,34.07,77340.79,13.6,0.00708,2e-05,0.72676]
[1779451355912,34.07,77339.05,13.6,0.00703,2e-05,0.72215]
[1779451360958,34.07,77340.85,13.6,0.00706,2e-05,0.7247]
[1779451365994,34.07,77345.97,13.6,0.00714,2e-05,0.73202]
[1779451371029,34.07,77345.58,13.6,0.00713,2e-05,0.73146]
[1779451373310,34.07,77345.58,13.6,0.00713,2e-05,0.73146]
[1779451379086,34.07,77355.31,13.6,0.00729,2e-05,0.74554]
[1779451383115,34.07,77352.15,13.6,0.00724,2e-05,0.74094]
[1779451384164,34.07,77352.15,13.6,0.00724,2e-05,0.74094]
[1779451388498,34.07,77350.01,13.6,0.0072,2e-05,0.73784]
[1779451394192,34.07,77339.79,13.6,0.00704,2e-05,0.7232]
[1779451399228,34.07,77339.09,13.6,0.00703,2e-05,0.7222]
[1779451404262,34.07,77349.83,13.6,0.0072,2e-05,0.73758]
[1779451408292,34.07,77359.82,13.6,0.00736,2e-05,0.75213]
[1779451413327,34.07,77360.37,13.6,0.00735,2e-05,0.75075]
[1779451414040,34.07,77360.37,13.6,0.00735,2e-05,0.75075]
[1779451419369,34.07,77355.09,13.6,0.00727,2e-05,0.74304]
[1779451422561,34.07,77356.24,13.6,0.00728,2e-05,0.74471]
[1779451428432,34.07,77356.18,13.6,0.00728,2e-05,0.74462]
[1779451432460,34.07,77366.11,13.6,0.00744,2e-05,0.7592]
[1779451437495,34.07,77366.64,13.6,0.00745,2e-05,0.75999]
[1779451442530,34.07,77367.03,13.6,0.00746,2e-05,0.76056]
[1779451447565,34.07,77367.47,13.6,0.00747,2e-05,0.76122]
[1779451452600,34.07,77367.28,13.6,0.00746,2e-05,0.76094]
[1779451457635,34.07,77366.96,13.6,0.00746,2e-05,0.76046]
[1779451462670,34.07,77363.3,13.6,0.0074,2e-05,0.75505]
[1779451467705,34.07,77365.54,13.6,0.00743,2e-05,0.75836]
[1779451472740,34.07,77365.01,13.6,0.0074,2e-05,0.75537]
[1779451480796,34.07,77362.42,13.6,0.00736,2e-05,0.75156]
[1779451485831,34.07,77361.07,13.6,0.00734,2e-05,0.74958]
[1779451490866,34.07,77363.14,13.6,0.00737,2e-05,0.75262]
[1779451495900,34.07,77361.28,13.6,0.00734,2e-05,0.74988]
[1779451500948,34.07,77359.65,13.6,0.00732,2e-05,0.7475]
[1779451502950,34.07,77347.86,13.6,0.00713,2e-05,0.73043]
[1779451507984,34.07,77347.66,13.6,0.00713,2e-05,0.73014]
[1779451514027,34.07,77347.4,13.6,0.00712,2e-05,0.72977]
[1779451519061,34.07,77344.02,13.6,0.00707,2e-05,0.72494]
[1779451524097,34.07,77344.97,13.6,0.00708,2e-05,0.72629]
[1779451529131,34.07,77343.75,13.6,0.00707,2e-05,0.72456]
[1779451534167,34.07,77344.45,13.6,0.00706,2e-05,0.72341]
[1779451541216,34.07,77344.33,13.6,0.00705,2e-05,0.72324]
[1779451546251,34.07,77344.17,13.6,0.00705,2e-05,0.72301]
[1779451551286,34.07,77345.92,13.6,0.00708,2e-05,0.72551]
[1779451557328,34.07,77349.32,13.6,0.00713,2e-05,0.73037]
[1779451562363,34.07,77350.8,13.6,0.00716,2e-05,0.73249]
[1779451567398,34.07,77345.69,13.6,0.00708,2e-05,0.72518]
[1779451572433,34.07,77351.74,13.6,0.00717,2e-05,0.73385]
[1779451577468,34.07,77351.97,13.6,0.00717,2e-05,0.73418]
[1779451582503,34.07,77358.76,13.6,0.00728,2e-05,0.74401]
[1779451587538,34.07,77360.85,13.6,0.00732,2e-05,0.74706]
[1779451592573,34.07,77360.57,13.6,0.00729,2e-05,0.74447]
[1779451597608,34.07,77360.96,13.6,0.0073,2e-05,0.74504]
[1779451602643,34.07,77363.25,13.6,0.00733,2e-05,0.74838]
[1779451607677,34.07,77363.4,13.6,0.00734,2e-05,0.7486]
[1779451614727,34.07,77364.51,13.6,0.00735,2e-05,0.75023]
[1779451619762,34.07,77364.33,13.6,0.00735,2e-05,0.74996]
[1779451623791,34.07,77374.54,13.6,0.00752,2e-05,0.76506]
[1779451628834,34.07,77374.07,13.6,0.00751,2e-05,0.76436]
[1779451633861,34.07,77370.03,13.6,0.00744,2e-05,0.75836]
[1779451638896,34.07,77370.1,13.6,0.00745,2e-05,0.75847]
[1779451643931,34.07,77371.04,13.6,0.00746,2e-05,0.75986]
[1779451648966,34.07,77370.88,13.6,0.00746,2e-05,0.75962]
[1779451655008,34.07,77370.75,13.6,0.00743,2e-05,0.75721]
[1779451660043,34.07,77372.11,13.6,0.00746,2e-05,0.75923]
[1779451665078,34.07,77365.76,13.6,0.00735,2e-05,0.74986]
[1779451670113,34.07,77368.94,13.6,0.00741,2e-05,0.75454]
[1779451675148,34.07,77368.58,13.6,0.0074,2e-05,0.75401]
[1779451680183,34.07,77368.48,13.6,0.0074,2e-05,0.75386]
[1779451685218,34.07,77368.35,13.6,0.0074,2e-05,0.75367]
[1779451690253,34.07,77371.32,13.6,0.00744,2e-05,0.75806]
[1779451695288,34.07,77371.14,13.6,0.00744,2e-05,0.75779]
[1779451701330,34.07,77370.5,13.6,0.00743,2e-05,0.75684]
[1779451706365,34.07,77371.06,13.6,0.00744,2e-05,0.75767]
[1779451711399,34.07,77370.72,13.6,0.00741,2e-05,0.75496]
[1779451716434,34.07,77370.42,13.6,0.00741,2e-05,0.75451]
[1779451722477,34.07,77370.21,13.6,0.0074,2e-05,0.7542]
[1779451727511,34.07,77370.36,13.6,0.00741,2e-05,0.75443]
[1779451732547,34.07,77370.95,13.6,0.00742,2e-05,0.7553]
[1779451737676,34.07,77370.58,13.6,0.00741,2e-05,0.75475]
[1779451743636,34.07,77365.34,13.6,0.00733,2e-05,0.74705]
[1779451748671,34.07,77369.2,13.6,0.00739,2e-05,0.75272]
[1779451757735,34.07,77369.71,13.6,0.0074,2e-05,0.75347]
[1779451762769,34.07,77370.68,13.6,0.00741,2e-05,0.7549]
[1779451767805,34.07,77372.27,13.6,0.00744,2e-05,0.75725]
[1779451772840,34.07,77372.62,13.6,0.00742,2e-05,0.75555]
[1779451777874,34.07,77372.83,13.6,0.00743,2e-05,0.75586]
[1779451780794,34.07,77372.07,13.6,0.00741,2e-05,0.75474]
[1779451783261,34.07,77359.94,13.6,0.00722,2e-05,0.73701]
[1779451788972,34.07,77359.15,13.6,0.00721,2e-05,0.73587]
[1779451794007,34.07,77359.16,13.6,0.00721,2e-05,0.73588]
[1779451799042,34.07,77358.75,13.6,0.0072,2e-05,0.73529]
[1779451804078,34.07,77359.21,13.6,0.00721,2e-05,0.73595]
[1779451809113,34.07,77360.19,13.6,0.00722,2e-05,0.73737]
[1779451814148,34.07,77359.55,13.6,0.00721,2e-05,0.73645]
[1779451819183,34.07,77367.64,13.6,0.00734,2e-05,0.74822]
[1779451824218,34.07,77367.09,13.6,0.00733,2e-05,0.74742]
[1779451829253,34.07,77365.84,13.6,0.00731,2e-05,0.74559]
[1779451836302,34.07,77365.74,13.6,0.00729,2e-05,0.74325]
[1779451844358,34.07,77365.84,13.6,0.00729,2e-05,0.7434]
[1779451849392,34.07,77367.39,13.6,0.00732,2e-05,0.74566]
[1779451854428,34.07,77367.74,13.6,0.00732,2e-05,0.74617]
[1779451859463,34.07,77370.24,13.6,0.00736,2e-05,0.74984]
[1779451864498,34.07,77367.71,13.6,0.00732,2e-05,0.74613]
[1779451869533,34.07,77367.04,13.6,0.00731,2e-05,0.74515]
[1779451874568,34.07,77367.77,13.6,0.00732,2e-05,0.74622]
[1779451880610,34.07,77367.55,13.6,0.00732,2e-05,0.74589]
[1779451885645,34.07,77367.49,13.6,0.00732,2e-05,0.74581]
[1779451890680,34.07,77367.27,13.6,0.00732,2e-05,0.74549]
[1779451895716,34.07,77367.97,13.6,0.00731,2e-05,0.74431]
[1779451900751,34.07,77366.78,13.6,0.00729,2e-05,0.74258]
[1779451905785,34.07,77366.3,13.6,0.00728,2e-05,0.74188]
[1779451910821,34.07,77364.89,13.6,0.00726,2e-05,0.73983]
[1779451915856,34.07,77359.9,13.6,0.00718,2e-05,0.73261]
[1779451920891,34.07,77353.56,13.6,0.00708,2e-05,0.72352]
[1779451926935,34.07,77349.79,13.6,0.00702,2e-05,0.71816]
[1779451931972,34.07,77349.87,13.6,0.00702,2e-05,0.71827]
[1779451935457,34.07,77349.88,13.6,0.00702,2e-05,0.71829]
[1779451936230,34.07,77368.57,13.6,0.00732,2e-05,0.74519]
[1779451937011,34.07,77392.48,13.6,0.00771,2e-05,0.78082]
[1779451937882,34.07,77392.48,13.6,0.00771,2e-05,0.78082]
[1779451938238,34.07,77418.54,13.6,0.00816,2e-05,0.82123]
[1779451939025,34.07,77459.34,13.6,0.00892,2e-05,0.88795]
[1779451944033,34.07,77466.64,13.6,0.00906,2e-05,0.90035]
[1779451949166,34.07,77468.22,13.6,0.00909,2e-05,0.90305]
[1779451951132,34.07,77452.03,13.6,0.00875,2e-05,0.87322]
[1779451954181,34.07,77439.23,13.6,0.00852,2e-05,0.85212]
[1779451954955,34.07,77439.23,13.6,0.00852,2e-05,0.85212]
[1779451955424,34.07,77437.06,13.6,0.00848,2e-05,0.84858]
[1779451955930,34.07,77437.06,13.6,0.00848,2e-05,0.84858]
[1779451961211,34.07,77439.5,13.6,0.00852,2e-05,0.85256]
[1779451963234,34.07,77463.76,13.6,0.00898,2e-05,0.89294]
[1779451964241,34.07,77478.78,13.6,0.00927,2e-05,0.91872]
[1779451968270,34.07,77459.75,13.6,0.0089,2e-05,0.88616]
[1779451970250,34.07,77454.28,13.6,0.0088,2e-05,0.87698]
[1779451975319,34.07,77454.26,13.6,0.0088,2e-05,0.87694]
[1779451980354,34.07,77451.66,13.6,0.00875,2e-05,0.87261]
[1779451985390,34.07,77438.12,13.6,0.00849,2e-05,0.8503]
[1779451988647,34.07,77453.68,13.6,0.00879,2e-05,0.87598]
[1779451989347,34.07,77453.68,13.6,0.00879,2e-05,0.87598]
[1779451990402,34.07,77460.93,13.6,0.00892,2e-05,0.88815]
[1779451995458,34.07,77458.22,13.6,0.00887,2e-05,0.88358]
[1779452000495,34.07,77460.28,13.6,0.00891,2e-05,0.88705]
[1779452005530,34.07,77453.65,13.6,0.00879,2e-05,0.87593]
[1779452008562,34.07,77443.02,13.6,0.00859,2e-05,0.85832]
[1779452010575,34.07,77426.06,13.6,0.00828,2e-05,0.83084]
[1779452014603,34.07,77441.87,13.6,0.00854,2e-05,0.85401]
[1779452020319,34.07,77439.98,13.6,0.00851,2e-05,0.85092]
[1779452027406,34.07,77440.55,13.6,0.00852,2e-05,0.85185]
[1779452034112,34.07,77445.5,13.6,0.00861,2e-05,0.85997]
[1779452036418,34.07,77446.13,13.6,0.00862,2e-05,0.861]
[1779452041792,34.07,77450.89,13.6,0.00871,2e-05,0.86887]
[1779452046827,34.07,77457.57,13.6,0.00884,2e-05,0.88002]
[1779452051861,34.07,77441.91,13.6,0.00854,2e-05,0.85408]
[1779452056897,34.07,77437.05,13.6,0.00845,2e-05,0.84615]
[1779452061936,34.07,77440.94,13.6,0.00852,2e-05,0.85249]
[1779452066972,34.07,77442.1,13.6,0.00854,2e-05,0.85439]
[1779452072009,34.07,77443.44,13.6,0.00855,2e-05,0.85416]
[1779452077044,34.07,77446.1,13.6,0.0086,2e-05,0.85852]
[1779452082079,34.07,77447.01,13.6,0.00861,2e-05,0.86002]
[1779452087114,34.07,77445.97,13.6,0.00859,2e-05,0.85831]
[1779452092150,34.07,77447.32,13.6,0.00862,2e-05,0.86053]
[1779452097184,34.07,77453.4,13.6,0.00873,2e-05,0.87059]
[1779452102257,34.07,77466.59,13.6,0.00898,2e-05,0.89275]
[1779452107292,34.07,77472.0,13.6,0.00909,2e-05,0.90197]
[1779452108299,34.07,77481.31,13.6,0.00927,2e-05,0.91802]
[1779452113334,34.07,77489.52,13.6,0.00944,2e-05,0.93236]
[1779452118368,34.07,77489.66,13.6,0.00944,2e-05,0.93261]
[1779452123403,34.07,77497.08,13.6,0.00959,2e-05,0.94573]
[1779452128441,34.07,77496.08,13.6,0.00957,2e-05,0.94395]
[1779452131462,34.07,77482.71,13.6,0.00928,2e-05,0.9179]
[1779452136497,34.07,77474.51,13.6,0.00911,2e-05,0.90375]
[1779452141532,34.07,77476.51,13.6,0.00915,2e-05,0.90718]
[1779452146567,34.07,77477.17,13.6,0.00917,2e-05,0.90832]
[1779452151601,34.07,77477.14,13.6,0.00917,2e-05,0.90826]
[1779452156638,34.07,77473.52,13.6,0.0091,2e-05,0.90205]
[1779452161673,34.07,77473.59,13.6,0.0091,2e-05,0.90217]
[1779452166627,34.07,77479.27,13.6,0.00921,2e-05,0.91194]
[1779452171746,34.07,77476.04,13.6,0.00914,2e-05,0.90637]
[1779452176781,34.07,77479.85,13.6,0.00922,2e-05,0.91294]
[1779452178858,34.07,77477.62,13.6,0.00918,2e-05,0.90909]
[1779452182823,34.07,77461.64,13.6,0.00887,2e-05,0.8819]
[1779452187858,34.07,77457.68,13.6,0.00879,2e-05,0.87526]
[1779452191885,34.07,77447.33,13.6,0.00857,2e-05,0.85568]
[1779452196922,34.07,77447.19,13.6,0.00857,2e-05,0.85545]
[1779452201957,34.07,77444.11,13.6,0.00851,2e-05,0.85041]
[1779452206992,34.07,77447.67,13.6,0.00858,2e-05,0.85624]
[1779452212028,34.07,77440.97,13.6,0.00845,2e-05,0.8453]
[1779452215049,34.07,77431.3,13.6,0.00828,2e-05,0.82971]
[1779452220085,34.07,77438.09,13.6,0.0084,2e-05,0.84063]
[1779452225121,34.07,77435.03,13.6,0.00835,2e-05,0.8357]
[1779452230155,34.07,77432.23,13.6,0.00829,2e-05,0.8312]
[1779452234183,34.07,77442.3,13.6,0.00848,2e-05,0.84746]
[1779452239217,34.07,77445.42,13.6,0.00854,2e-05,0.85255]
[1779452244254,34.07,77438.53,13.6,0.00841,2e-05,0.84134]
[1779452249288,34.07,77437.18,13.6,0.00838,2e-05,0.83916]
[1779452254324,34.07,77429.6,13.6,0.00822,2e-05,0.82463]
[1779452255732,34.07,77422.11,13.6,0.00809,2e-05,0.81277]
[1779452257429,34.07,77414.53,13.6,0.00796,2e-05,0.80092]
[1779452263386,34.07,77406.43,13.6,0.00782,2e-05,0.78841]
[1779452268423,34.07,77403.76,13.6,0.00777,2e-05,0.78433]
[1779452273458,34.07,77404.74,13.6,0.00779,2e-05,0.78583]
[1779452278653,34.07,77407.61,13.6,0.00784,2e-05,0.79023]
[1779452288563,34.07,77409.61,13.6,0.00787,2e-05,0.79331]
[1779452293598,34.07,77407.56,13.6,0.00784,2e-05,0.79015]
[1779452298636,34.07,77410.78,13.6,0.00789,2e-05,0.79511]
[1779452303669,34.07,77415.69,13.6,0.00798,2e-05,0.80273]
[1779452308706,34.07,77404.67,13.6,0.00779,2e-05,0.78572]
[1779452313741,34.07,77402.4,13.6,0.00773,2e-05,0.77997]
[1779452318777,34.07,77401.71,13.6,0.00771,2e-05,0.77892]
[1779452323812,34.07,77405.93,13.6,0.00779,2e-05,0.78536]
[1779452328847,34.07,77403.62,13.6,0.00775,2e-05,0.78183]
[1779452333884,34.07,77405.39,13.6,0.00778,2e-05,0.78453]
[1779452338919,34.07,77412.17,13.6,0.00789,2e-05,0.79495]
[1779452343958,34.07,77422.18,13.6,0.00807,2e-05,0.81054]
[1779452348998,34.07,77435.41,13.6,0.00831,2e-05,0.83153]
[1779452353028,34.07,77452.39,13.6,0.00862,2e-05,0.85912]
[1779452358064,34.07,77451.99,13.6,0.00861,2e-05,0.85846]
[1779452363099,34.07,77457.98,13.6,0.00872,2e-05,0.86837]
[1779452367133,34.07,77470.11,13.6,0.00896,2e-05,0.88871]
[1779452371411,34.07,77468.57,13.6,0.00893,2e-05,0.88611]
[1779452377203,34.07,77479.12,13.6,0.00911,2e-05,0.90155]
[1779452382238,34.07,77479.6,13.6,0.00912,2e-05,0.90237]
[1779452386265,34.07,77469.45,13.6,0.00892,2e-05,0.8851]
[1779452391301,34.07,77461.6,13.6,0.00877,2e-05,0.87193]
[1779452396336,34.07,77462.27,13.6,0.00878,2e-05,0.87305]
[1779452401370,34.07,77460.73,13.6,0.00875,2e-05,0.87048]
[1779452406413,34.07,77453.12,13.6,0.00861,2e-05,0.85788]
[1779452407417,34.07,77465.44,13.6,0.00884,2e-05,0.87835]
[1779452408422,34.07,77475.43,13.6,0.00903,2e-05,0.89524]
[1779452413457,34.07,77480.09,13.6,0.00913,2e-05,0.90321]
[1779452416478,34.07,77468.85,13.6,0.00891,2e-05,0.88409]
[1779452418492,34.07,77458.78,13.6,0.00871,2e-05,0.86724]
[1779452423527,34.07,77465.48,13.6,0.00884,2e-05,0.87842]
[1779452428562,34.07,77468.54,13.6,0.0089,2e-05,0.88357]
[1779452433600,34.07,77461.52,13.6,0.00874,2e-05,0.86933]
[1779452438635,34.07,77460.94,13.6,0.00873,2e-05,0.86837]
[1779452443671,34.07,77460.76,13.6,0.00873,2e-05,0.86807]
[1779452448706,34.07,77462.25,13.6,0.00876,2e-05,0.87055]
[1779452453741,34.07,77461.84,13.6,0.00875,2e-05,0.86986]
[1779452458776,34.07,77461.34,13.6,0.00874,2e-05,0.86903]
[1779452463810,34.07,77461.27,13.6,0.00874,2e-05,0.86892]
[1779452469853,34.07,77456.25,13.6,0.00864,2e-05,0.8606]
[1779452474888,34.07,77454.79,13.6,0.00862,2e-05,0.85819]
[1779452479923,34.07,77454.67,13.6,0.00861,2e-05,0.85799]
[1779452482560,34.07,77454.44,13.6,0.00861,2e-05,0.85762]
[1779452483934,34.07,77453.52,13.6,0.00859,2e-05,0.8561]
[1779452485240,34.07,77452.36,13.6,0.00857,2e-05,0.8542]
[1779452485344,34.07,77442.72,13.6,0.00839,2e-05,0.83851]
[1779452486946,34.07,77440.36,13.6,0.00835,2e-05,0.8347]
[1779452494028,34.07,77441.9,13.6,0.00835,2e-05,0.83478]
[1779452499062,34.07,77434.59,13.6,0.00822,2e-05,0.82308]
[1779452504099,34.07,77434.41,13.6,0.00822,2e-05,0.8228]
[1779452509134,34.07,77432.11,13.6,0.00818,2e-05,0.81914]
[1779452515176,34.07,77430.23,13.6,0.00814,2e-05,0.81617]
[1779452521218,34.07,77427.47,13.6,0.00809,2e-05,0.81181]
[1779452526551,34.07,77422.55,13.6,0.00801,2e-05,0.8041]
[1779452532302,34.07,77414.43,13.6,0.00787,2e-05,0.79151]
[1779452537337,34.07,77418.65,13.6,0.00794,2e-05,0.79803]
[1779452542372,34.07,77418.37,13.6,0.00793,2e-05,0.7976]
[1779452547406,34.07,77417.94,13.6,0.00793,2e-05,0.79693]
[1779452549422,34.07,77406.14,13.6,0.00772,2e-05,0.77882]
[1779452554457,34.07,77402.36,13.6,0.00764,2e-05,0.77082]
[1779452559495,34.07,77401.13,13.6,0.00762,2e-05,0.76896]
[1779452564530,34.07,77400.33,13.6,0.0076,2e-05,0.76776]
[1779452565953,34.07,77400.33,13.6,0.0076,2e-05,0.76776]
[1779452566692,34.07,77400.29,13.6,0.0076,2e-05,0.7677]
[1779452572586,34.07,77402.23,13.6,0.00764,2e-05,0.77062]
[1779452573593,34.07,77392.5,13.6,0.00747,2e-05,0.75606]
[1779452575721,34.07,77390.27,13.6,0.00744,2e-05,0.75276]
[1779452575739,34.07,77375.43,13.6,0.0072,2e-05,0.73107]
[1779452577664,34.07,77367.29,13.6,0.00707,2e-05,0.7194]
[1779452580930,34.07,77366.69,13.6,0.00706,2e-05,0.71855]
[1779452582686,34.07,77369.43,13.6,0.0071,2e-05,0.72245]
[1779452588698,34.07,77373.2,13.6,0.00716,2e-05,0.72786]
[1779452593732,34.07,77374.46,13.6,0.00718,2e-05,0.72967]
[1779452595748,34.07,77363.89,13.6,0.00701,2e-05,0.71457]
[1779452600783,34.07,77360.08,13.6,0.00695,2e-05,0.70919]
[1779452605818,34.07,77356.13,13.6,0.00689,2e-05,0.70365]
[1779452610856,34.07,77351.51,13.6,0.00682,2e-05,0.69721]
[1779452616897,34.07,77352.32,13.6,0.00681,2e-05,0.69622]
[1779452621932,34.07,77352.75,13.6,0.00682,2e-05,0.69682]
[1779452626967,34.07,77355.92,13.6,0.00687,2e-05,0.70123]
[1779452632004,34.07,77356.28,13.6,0.00687,2e-05,0.70173]
[1779452637037,34.07,77356.51,13.6,0.00688,2e-05,0.70205]
[1779452642072,34.07,77362.83,13.6,0.00698,2e-05,0.71093]
[1779452647107,34.07,77370.12,13.6,0.00709,2e-05,0.72128]
[1779452652142,34.07,77369.91,13.6,0.00709,2e-05,0.72098]
[1779452655163,34.07,77360.15,13.6,0.00693,2e-05,0.70715]
[1779452660198,34.07,77360.26,13.6,0.00694,2e-05,0.70731]
[1779452665233,34.07,77368.85,13.6,0.00707,2e-05,0.71946]
[1779452670267,34.07,77374.23,13.6,0.00716,2e-05,0.72716]
[1779452674301,34.07,77388.01,13.6,0.00736,2e-05,0.74498]
[1779452676320,34.07,77388.05,13.6,0.00736,2e-05,0.74504]
[1779452679341,34.07,77390.65,13.6,0.0074,2e-05,0.74887]
[1779452684375,34.07,77389.59,13.6,0.00738,2e-05,0.74731]
[1779452689411,34.07,77389.75,13.6,0.00739,2e-05,0.74754]
[1779452694446,34.07,77389.61,13.6,0.00738,2e-05,0.74734]
[1779452699481,34.07,77390.43,13.6,0.0074,2e-05,0.74854]
[1779452704516,34.07,77399.49,13.6,0.00755,2e-05,0.76199]
[1779452709550,34.07,77403.49,13.6,0.00761,2e-05,0.76799]
[1779452714586,34.07,77403.98,13.6,0.00762,2e-05,0.76873]
[1779452719621,34.07,77404.76,13.6,0.00763,2e-05,0.7699]
[1779452724656,34.07,77404.53,13.6,0.00763,2e-05,0.76955]
[1779452729691,34.07,77401.86,13.6,0.00759,2e-05,0.76554]
[1779452734725,34.07,77400.81,13.6,0.00755,2e-05,0.76171]
[1779452739761,34.07,77401.13,13.6,0.00755,2e-05,0.76219]
[1779452746810,34.07,77398.86,13.6,0.00751,2e-05,0.7588]
[1779452751845,34.07,77395.34,13.6,0.00746,2e-05,0.75357]
[1779452757887,34.07,77394.83,13.6,0.00745,2e-05,0.75281]
[1779452762922,34.07,77393.85,13.6,0.00743,2e-05,0.75136]
[1779452763929,34.07,77383.52,13.6,0.00726,2e-05,0.73622]
[1779452769971,34.07,77379.52,13.6,0.0072,2e-05,0.73042]
[1779452778027,34.07,77379.52,13.6,0.0072,2e-05,0.73042]
[1779452784069,34.07,77379.45,13.6,0.0072,2e-05,0.73032]
[1779452789105,34.07,77372.15,13.6,0.00708,2e-05,0.71985]
[1779452794140,34.07,77363.43,13.6,0.00692,2e-05,0.70536]
[1779452799174,34.07,77360.84,13.6,0.00688,2e-05,0.70173]
[1779452804210,34.07,77351.89,13.6,0.00675,2e-05,0.68932]
[1779452809245,34.07,77351.26,13.6,0.00674,2e-05,0.68845]
[1779452815286,34.07,77350.81,13.6,0.00673,2e-05,0.68783]
[1779452822336,34.07,77351.27,13.6,0.00674,2e-05,0.68846]
[1779452827370,34.07,77351.19,13.6,0.00674,2e-05,0.68835]
[1779452832406,34.07,77348.4,13.6,0.00669,2e-05,0.68453]
[1779452837441,34.07,77349.31,13.6,0.00671,2e-05,0.68577]
[1779452842476,34.07,77349.28,13.6,0.00671,2e-05,0.68573]
[1779452847511,34.07,77353.7,13.6,0.00677,2e-05,0.69181]
[1779452852546,34.07,77350.77,13.6,0.00671,2e-05,0.68568]
[1779452857581,34.07,77349.33,13.6,0.00669,2e-05,0.68371]
[1779452862616,34.07,77348.71,13.6,0.00668,2e-05,0.68286]
[1779452867651,34.07,77343.59,13.6,0.0066,1e-05,0.6759]
[1779452872686,34.07,77348.63,13.6,0.00668,2e-05,0.68275]
[1779452877721,34.07,77345.87,13.6,0.00664,1e-05,0.67899]
[1779452882756,34.07,77343.31,13.6,0.0066,1e-05,0.67552]
[1779452889805,34.07,77346.01,13.6,0.00664,1e-05,0.67918]
[1779452894840,34.07,77349.98,13.6,0.0067,2e-05,0.6846]
[1779452899875,34.07,77349.65,13.6,0.00669,2e-05,0.68415]
[1779452904910,34.07,77343.21,13.6,0.0066,1e-05,0.67538]
[1779452907931,34.07,77333.58,13.6,0.00646,1e-05,0.66245]
[1779452912967,34.07,77333.39,13.6,0.00643,1e-05,0.66016]
[1779452920019,34.07,77333.56,13.6,0.00644,1e-05,0.66038]
[1779452925054,34.07,77332.23,13.6,0.00642,1e-05,0.65862]
[1779452930089,34.07,77331.95,13.6,0.00641,1e-05,0.65824]
[1779452939151,34.07,77332.29,13.6,0.00642,1e-05,0.6587]
[1779452944187,34.07,77333.63,13.6,0.00644,1e-05,0.66048]
[1779452949222,34.07,77335.32,13.6,0.00646,1e-05,0.66273]
[1779452954256,34.07,77343.43,13.6,0.00658,1e-05,0.67361]
[1779452959292,34.07,77346.59,13.6,0.00663,1e-05,0.67789]
[1779452964326,34.07,77348.4,13.6,0.00665,1e-05,0.68036]
[1779452969362,34.07,77348.87,13.6,0.00666,1e-05,0.681]
[1779452975406,34.07,77350.43,13.6,0.00667,2e-05,0.68104]
[1779452980441,34.07,77349.26,13.6,0.00665,1e-05,0.67945]
[1779452985476,34.07,77351.71,13.6,0.00668,2e-05,0.68279]
[1779452990511,34.07,77351.22,13.6,0.00668,2e-05,0.68212]
[1779452998567,34.07,77351.01,13.6,0.00667,2e-05,0.68183]
[1779453003602,34.07,77350.7,13.6,0.00667,2e-05,0.68141]
[1779453008638,34.07,77350.42,13.6,0.00667,2e-05,0.68103]
[1779453013673,34.07,77350.23,13.6,0.00666,2e-05,0.68077]
[1779453018707,34.07,77350.49,13.6,0.00667,2e-05,0.68112]
[1779453024750,34.07,77349.66,13.6,0.00665,1e-05,0.67999]
[1779453029785,34.07,77349.03,13.6,0.00664,1e-05,0.67913]
[1779453034820,34.07,77347.59,13.6,0.0066,1e-05,0.6751]
[1779453039855,34.07,77345.11,13.6,0.00657,1e-05,0.67175]
[1779453044891,34.07,77345.05,13.6,0.00657,1e-05,0.67167]
[1779453049925,34.07,77342.28,13.6,0.00652,1e-05,0.66794]
[1779453055967,34.07,77341.35,13.6,0.00651,1e-05,0.66669]
[1779453063017,34.07,77341.34,13.6,0.00651,1e-05,0.66668]
[1779453068051,34.07,77338.44,13.6,0.00647,1e-05,0.6628]
[1779453073087,34.07,77339.01,13.6,0.00648,1e-05,0.66356]
[1779453078122,34.07,77340.79,13.6,0.0065,1e-05,0.66594]
[1779453084164,34.07,77341.17,13.6,0.00651,1e-05,0.66645]
[1779453086996,34.07,77344.86,13.6,0.00656,1e-05,0.67141]
[1779453089633,34.07,77344.12,13.6,0.00655,1e-05,0.67041]
[1779453090043,34.07,77344.12,13.6,0.00655,1e-05,0.67041]
[1779453091649,34.07,77344.65,13.6,0.00654,1e-05,0.66906]
[1779453097256,34.07,77345.69,13.6,0.00656,1e-05,0.67046]
[1779453102291,34.07,77347.5,13.6,0.00658,1e-05,0.67291]
[1779453107326,34.07,77351.05,13.6,0.00663,1e-05,0.67772]
[1779453112361,34.07,77352.01,13.6,0.00665,1e-05,0.67903]
[1779453117396,34.07,77351.35,13.6,0.00664,1e-05,0.67813]
[1779453122431,34.07,77351.48,13.6,0.00664,1e-05,0.6783]
[1779453127465,34.07,77353.77,13.6,0.00668,2e-05,0.68143]
[1779453132501,34.07,77359.12,13.6,0.00676,2e-05,0.68877]
[1779453137535,34.07,77360.04,13.6,0.00677,2e-05,0.69004]
[1779453142571,34.07,77349.1,13.6,0.00661,1e-05,0.67507]
[1779453147609,34.07,77348.95,13.6,0.0066,1e-05,0.67487]
[1779453152644,34.07,77342.26,13.6,0.00648,1e-05,0.6638]
[1779453157679,34.07,77342.24,13.6,0.00648,1e-05,0.66378]
[1779453162714,34.07,77342.33,13.6,0.00649,1e-05,0.6639]
[1779453167749,34.07,77341.58,13.6,0.00647,1e-05,0.66289]
[1779453172784,34.07,77339.65,13.6,0.00645,1e-05,0.66032]
[1779453176956,34.07,77339.97,13.6,0.00645,1e-05,0.66075]
[1779453177986,34.07,77339.36,13.6,0.00644,1e-05,0.65993]
[1779453183860,34.07,77339.89,13.6,0.00645,1e-05,0.66064]
[1779453188896,34.07,77339.82,13.6,0.00645,1e-05,0.66055]
[1779453193930,34.07,77339.48,13.6,0.00644,1e-05,0.66009]
[1779453201987,34.07,77337.67,13.6,0.00642,1e-05,0.65769]
[1779453207023,34.07,77338.23,13.6,0.00643,1e-05,0.65843]
[1779453212059,34.07,77348.87,13.6,0.00656,1e-05,0.67062]
[1779453217093,34.07,77355.57,13.6,0.00666,2e-05,0.67971]
[1779453223136,34.07,77354.08,13.6,0.00664,1e-05,0.67768]
[1779453228172,34.07,77353.48,13.6,0.00663,1e-05,0.67686]
[1779453233208,34.07,77351.88,13.6,0.00661,1e-05,0.67469]
[1779453235222,34.07,77363.91,13.6,0.00679,2e-05,0.69116]
[1779453236228,34.07,77373.52,13.6,0.00694,2e-05,0.70456]
[1779453241266,34.07,77384.71,13.6,0.00711,2e-05,0.72043]
[1779453246301,34.07,77384.24,13.6,0.00711,2e-05,0.71976]
[1779453251336,34.07,77385.41,13.6,0.00712,2e-05,0.72143]
[1779453256371,34.07,77390.01,13.6,0.0072,2e-05,0.72805]
[1779453261406,34.07,77389.92,13.6,0.0072,2e-05,0.72792]
[1779453266441,34.07,77391.33,13.6,0.00722,2e-05,0.72996]
[1779453271476,34.07,77391.27,13.6,0.0072,2e-05,0.72768]
[1779453278525,34.07,77388.31,13.6,0.00715,2e-05,0.72341]
[1779453283559,34.07,77387.21,13.6,0.00713,2e-05,0.72183]
[1779453288595,34.07,77384.29,13.6,0.00709,2e-05,0.71765]
[1779453290608,34.07,77374.77,13.6,0.00694,2e-05,0.70417]
[1779453295643,34.07,77375.41,13.6,0.00695,2e-05,0.70507]
[1779453300679,34.07,77376.41,13.6,0.00696,2e-05,0.70648]
[1779453305714,34.07,77376.15,13.6,0.00696,2e-05,0.70611]
[1779453310748,34.07,77374.71,13.6,0.00694,2e-05,0.70409]
[1779453316790,34.07,77374.9,13.6,0.00694,2e-05,0.70435]
[1779453321825,34.07,77374.97,13.6,0.00694,2e-05,0.70445]
[1779453326861,34.07,77373.79,13.6,0.00692,2e-05,0.7028]
[1779453331896,34.07,77374.36,13.6,0.00691,2e-05,0.70145]
[1779453337937,34.07,77374.19,13.6,0.00691,2e-05,0.70122]
[1779453342973,34.07,77373.71,13.6,0.0069,2e-05,0.70054]
[1779453348630,34.07,77377.74,13.6,0.00696,2e-05,0.7062]
[1779453354051,34.07,77382.92,13.6,0.00704,2e-05,0.71353]
[1779453361100,34.07,77382.29,13.6,0.00703,2e-05,0.71264]
[1779453366135,34.07,77382.71,13.6,0.00704,2e-05,0.71324]
[1779453371170,34.07,77379.62,13.6,0.00699,2e-05,0.70886]
[1779453375198,34.07,77367.84,13.6,0.00681,2e-05,0.69237]
[1779453380232,34.07,77365.96,13.6,0.00678,2e-05,0.68977]
[1779453388289,34.07,77366.17,13.6,0.00678,2e-05,0.69006]
[1779453389739,34.07,77366.17,13.6,0.00678,2e-05,0.69006]
[1779453390309,34.07,77353.73,13.6,0.0066,1e-05,0.67304]
[1779453391407,34.07,77353.73,13.6,0.0066,1e-05,0.67304]
[1779453397361,34.07,77348.12,13.6,0.00649,1e-05,0.66342]
[1779453402396,34.07,77352.52,13.6,0.00656,1e-05,0.66933]
[1779453407430,34.07,77356.26,13.6,0.00661,1e-05,0.67439]
[1779453412465,34.07,77359.86,13.6,0.00667,2e-05,0.67929]
[1779453417501,34.07,77361.59,13.6,0.00669,2e-05,0.68165]
[1779453423543,34.07,77366.27,13.6,0.00676,2e-05,0.68808]
[1779453426793,34.07,77367.09,13.6,0.00678,2e-05,0.68921]
[1779453437641,34.07,77367.98,13.6,0.00679,2e-05,0.69044]
[1779453442677,34.07,77370.35,13.6,0.00683,2e-05,0.69373]
[1779453449726,34.07,77369.24,13.6,0.00681,2e-05,0.69219]
[1779453454760,34.07,77366.0,13.6,0.00674,2e-05,0.6856]
[1779453460803,34.07,77368.72,13.6,0.00678,2e-05,0.68935]
[1779453465838,34.07,77368.78,13.6,0.00678,2e-05,0.68943]
[1779453470873,34.07,77369.52,13.6,0.00679,2e-05,0.69046]
[1779453475909,34.07,77371.61,13.6,0.00683,2e-05,0.69335]
[1779453480944,34.07,77369.79,13.6,0.0068,2e-05,0.69083]
[1779453485979,34.07,77370.38,13.6,0.00681,2e-05,0.69165]
[1779453496049,34.07,77369.87,13.6,0.0068,2e-05,0.69094]
[1779453501083,34.07,77369.99,13.6,0.0068,2e-05,0.69111]
[1779453506119,34.07,77372.54,13.6,0.00684,2e-05,0.69465]
[1779453512162,34.07,77379.68,13.6,0.00693,2e-05,0.70249]
[1779453517196,34.07,77379.31,13.6,0.00692,2e-05,0.70197]
[1779453522235,34.07,77379.85,13.6,0.00693,2e-05,0.70273]
[1779453527269,34.07,77379.41,13.6,0.00693,2e-05,0.70211]
[1779453532305,34.07,77378.42,13.6,0.00691,2e-05,0.70072]
[1779453538347,34.07,77378.26,13.6,0.00691,2e-05,0.7005]
[1779453543382,34.07,77379.37,13.6,0.00693,2e-05,0.70205]
[1779453548417,34.07,77378.95,13.6,0.00692,2e-05,0.70146]
[1779453553452,34.07,77379.2,13.6,0.00692,2e-05,0.70181]
[1779453558488,34.07,77379.54,13.6,0.00693,2e-05,0.70229]
[1779453563524,34.07,77383.17,13.6,0.00699,2e-05,0.7074]
[1779453568559,34.07,77379.4,13.6,0.00693,2e-05,0.70209]
[1779453573593,34.07,77378.87,13.6,0.0069,2e-05,0.69921]
[1779453578629,34.07,77375.72,13.6,0.00685,2e-05,0.69481]
[1779453583664,34.07,77376.18,13.6,0.00686,2e-05,0.69545]
[1779453588698,34.07,77376.71,13.6,0.00686,2e-05,0.69619]
[1779453590445,34.07,77377.4,13.6,0.00687,2e-05,0.69715]
[1779453595748,34.07,77377.12,13.6,0.00687,2e-05,0.69676]
[1779453597490,34.07,77377.07,13.6,0.00687,2e-05,0.69669]
[1779453602799,34.07,77376.12,13.6,0.00685,2e-05,0.69537]
[1779453607834,34.07,77376.64,13.6,0.00686,2e-05,0.69609]
[1779453612869,34.07,77379.77,13.6,0.00691,2e-05,0.70047]
[1779453617904,34.07,77377.42,13.6,0.00687,2e-05,0.69718]
[1779453622939,34.07,77375.79,13.6,0.00685,2e-05,0.69491]
[1779453627973,34.07,77376.21,13.6,0.00686,2e-05,0.69549]
[1779453633008,34.07,77376.26,13.6,0.00684,2e-05,0.69343]
[1779453638046,34.07,77375.93,13.6,0.00683,2e-05,0.69297]
[1779453643081,34.07,77372.5,13.6,0.00678,2e-05,0.68822]
[1779453645099,34.07,77362.64,13.6,0.00663,2e-05,0.67471]
[1779453650134,34.07,77360.33,13.6,0.00659,1e-05,0.67158]
[1779453655168,34.07,77357.89,13.6,0.00656,1e-05,0.66828]
[1779453660204,34.07,77361.39,13.6,0.00661,1e-05,0.67302]
[1779453665239,34.07,77361.15,13.6,0.00661,1e-05,0.67269]
[1779453674302,34.07,77360.97,13.6,0.0066,1e-05,0.67245]
[1779453679338,34.07,77364.91,13.6,0.00666,2e-05,0.6778]
[1779453684373,34.07,77365.14,13.6,0.00667,2e-05,0.67812]
[1779453689412,34.07,77370.09,13.6,0.00674,2e-05,0.6849]
[1779453694447,34.07,77369.17,13.6,0.00671,2e-05,0.68153]
[1779453699482,34.07,77373.85,13.6,0.00678,2e-05,0.68797]
[1779453704762,34.07,77372.44,13.6,0.00676,2e-05,0.68602]
[1779453707006,34.07,77373.29,13.6,0.00677,2e-05,0.6872]
[1779453712574,34.07,77374.39,13.6,0.00679,2e-05,0.68872]
[1779453717891,34.07,77372.37,13.6,0.00676,2e-05,0.68593]
[1779453718502,34.07,77369.86,13.6,0.00672,2e-05,0.68247]
[1779453723652,34.07,77369.89,13.6,0.00672,2e-05,0.68252]
[1779453730701,34.07,77367.8,13.6,0.00669,2e-05,0.67965]
[1779453735736,34.07,77368.57,13.6,0.0067,2e-05,0.68071]
[1779453740771,34.07,77368.55,13.6,0.0067,2e-05,0.68068]
[1779453745806,34.07,77368.47,13.6,0.0067,2e-05,0.68057]
[1779453750841,34.07,77369.74,13.6,0.00672,2e-05,0.68231]
[1779453756883,34.07,77370.44,13.6,0.00671,2e-05,0.68116]
[1779453762925,34.07,77369.18,13.6,0.00669,2e-05,0.67944]
[1779453767960,34.07,77367.34,13.6,0.00666,2e-05,0.67693]
[1779453772995,34.07,77367.27,13.6,0.00666,2e-05,0.67683]
[1779453778031,34.07,77363.99,13.6,0.00661,1e-05,0.67237]
[1779453783067,34.07,77354.57,13.6,0.00647,1e-05,0.6597]
[1779453787953,34.07,77350.01,13.6,0.0064,1e-05,0.65364]
[1779453788550,34.07,77349.98,13.6,0.0064,1e-05,0.6536]
[1779453794144,34.07,77345.48,13.6,0.00634,1e-05,0.64766]
[1779453799179,34.07,77341.52,13.6,0.00628,1e-05,0.64247]
[1779453802200,34.07,77331.41,13.6,0.00614,1e-05,0.62939]
[1779453803266,34.07,77331.41,13.6,0.00614,1e-05,0.62939]
[1779453804345,34.07,77329.34,13.6,0.00611,1e-05,0.62674]
[1779453810256,34.07,77328.5,13.6,0.0061,1e-05,0.62567]
[1779453815290,34.07,77332.25,13.6,0.00613,1e-05,0.62848]
[1779453820326,34.07,77326.29,13.6,0.00605,1e-05,0.62088]
[1779453825361,34.07,77325.82,13.6,0.00604,1e-05,0.62028]
[1779453830090,34.07,77327.11,13.6,0.00606,1e-05,0.62192]
[1779453835431,34.07,77333.83,13.6,0.00615,1e-05,0.63051]
[1779453840466,34.07,77333.88,13.6,0.00615,1e-05,0.63057]
[1779453845501,34.07,77340.28,13.6,0.00624,1e-05,0.63884]
[1779453851543,34.07,77340.92,13.6,0.00625,1e-05,0.63968]
[1779453856578,34.07,77343.84,13.6,0.00629,1e-05,0.64349]
[1779453861613,34.07,77343.79,13.6,0.00629,1e-05,0.64342]
[1779453866648,34.07,77346.77,13.6,0.00634,1e-05,0.64733]
[1779453874708,34.07,77346.55,13.6,0.00631,1e-05,0.64501]
[1779453880750,34.07,77347.98,13.6,0.00633,1e-05,0.64688]
[1779453885984,34.07,77347.98,13.6,0.00633,1e-05,0.64688]
[1779453891827,34.07,77351.31,13.6,0.00638,1e-05,0.65127]
[1779453899883,34.07,77350.69,13.6,0.00637,1e-05,0.65045]
[1779453904917,34.07,77351.56,13.6,0.00639,1e-05,0.6516]
[1779453909953,34.07,77358.28,13.6,0.00649,1e-05,0.66054]
[1779453914988,34.07,77358.2,13.6,0.00648,1e-05,0.66043]
[1779453920026,34.07,77358.44,13.6,0.00649,1e-05,0.66075]
[1779453925061,34.07,77357.42,13.6,0.00647,1e-05,0.65939]
[1779453930097,34.07,77360.86,13.6,0.00652,1e-05,0.66399]
[1779453935132,34.07,77361.78,13.6,0.00652,1e-05,0.66316]
[1779453940167,34.07,77363.96,13.6,0.00655,1e-05,0.66609]
[1779453945201,34.07,77372.63,13.6,0.00668,2e-05,0.67785]
[1779453950236,34.07,77373.01,13.6,0.00669,2e-05,0.67837]
[1779453959300,34.07,77372.73,13.6,0.00668,2e-05,0.67798]
[1779453964338,34.07,77379.51,13.6,0.00678,2e-05,0.6873]
[1779453969373,34.07,77380.47,13.6,0.0068,2e-05,0.68863]
[1779453974408,34.07,77378.94,13.6,0.00678,2e-05,0.68652]
[1779453981456,34.07,77375.07,13.6,0.00672,2e-05,0.68119]
[1779453986492,34.07,77373.84,13.6,0.0067,2e-05,0.6795]
[1779453991527,34.07,77369.65,13.6,0.00661,2e-05,0.67169]
[1779453998576,34.07,77366.99,13.6,0.00657,1e-05,0.66809]
[1779454003610,34.07,77366.99,13.6,0.00657,1e-05,0.66809]
[1779454008645,34.07,77367.36,13.6,0.00658,1e-05,0.66859]
[1779454013680,34.07,77367.62,13.6,0.00658,1e-05,0.66894]
[1779454018716,34.07,77367.59,13.6,0.00658,1e-05,0.6689]
[1779454023751,34.07,77368.67,13.6,0.0066,1e-05,0.67037]
[1779454025591,34.07,77368.8,13.6,0.0066,1e-05,0.67054]
[1779454031522,34.07,77374.51,13.6,0.00669,2e-05,0.67831]
[1779454032500,34.07,77374.51,13.6,0.00669,2e-05,0.67831]
[1779454041876,34.07,77375.07,13.6,0.0067,2e-05,0.67908]
[1779454046911,34.07,77378.18,13.6,0.00674,2e-05,0.68335]
[1779454051947,34.07,77379.03,13.6,0.00674,2e-05,0.6824]
[1779454056982,34.07,77381.96,13.6,0.00678,2e-05,0.68644]
[1779454062018,34.07,77386.48,13.6,0.00685,2e-05,0.69271]
[1779454067053,34.07,77386.1,13.6,0.00685,2e-05,0.69218]
[1779454072089,34.07,77386.2,13.6,0.00685,2e-05,0.69232]
[1779454077124,34.07,77386.13,13.6,0.00685,2e-05,0.69222]
[1779454082159,34.07,77386.22,13.6,0.00685,2e-05,0.69235]
[1779454087194,34.07,77386.17,13.6,0.00685,2e-05,0.69228]
[1779454092229,34.07,77385.44,13.6,0.00683,2e-05,0.69126]
[1779454097264,34.07,77386.09,13.6,0.00684,2e-05,0.69217]
[1779454102298,34.07,77385.44,13.6,0.00683,2e-05,0.69126]
[1779454107333,34.07,77389.64,13.6,0.0069,2e-05,0.69712]
[1779454112369,34.07,77389.67,13.6,0.00688,2e-05,0.69502]
[1779454117404,34.07,77389.37,13.6,0.00688,2e-05,0.6946]
[1779454122439,34.07,77389.36,13.6,0.00687,2e-05,0.69458]
[1779454127473,34.07,77389.87,13.6,0.00688,2e-05,0.69529]
[1779454132510,34.07,77389.86,13.6,0.00688,2e-05,0.69528]
[1779454137545,34.07,77389.77,13.6,0.00688,2e-05,0.69515]
[1779454142580,34.07,77389.68,13.6,0.00688,2e-05,0.69503]
[1779454147615,34.07,77391.06,13.6,0.0069,2e-05,0.69696]
[1779454154163,34.07,77390.83,13.6,0.0069,2e-05,0.69664]
[1779454160705,34.07,77393.09,13.6,0.00693,2e-05,0.69981]
[1779454165740,34.07,77394.56,13.6,0.00696,2e-05,0.70187]
[1779454170776,34.07,77394.62,13.6,0.00696,2e-05,0.70196]
[1779454176818,34.07,77393.77,13.6,0.00692,2e-05,0.6986]
[1779454181853,34.07,77393.91,13.6,0.00693,2e-05,0.6988]
[1779454186887,34.07,77394.33,13.6,0.00693,2e-05,0.69939]
[1779454191926,34.07,77394.89,13.6,0.00694,2e-05,0.70018]
[1779454196963,34.07,77397.77,13.6,0.00699,2e-05,0.70423]
[1779454201997,34.07,77398.23,13.6,0.00699,2e-05,0.70488]
[1779454208040,34.07,77398.92,13.6,0.007,2e-05,0.70586]
[1779454213076,34.07,77395.95,13.6,0.00696,2e-05,0.70167]
[1779454219117,34.07,77395.88,13.6,0.00696,2e-05,0.70157]
[1779454230194,34.07,77396.09,13.6,0.00696,2e-05,0.70187]
[1779454235229,34.07,77396.19,13.6,0.00694,2e-05,0.69984]
[1779454245300,34.07,77396.19,13.6,0.00694,2e-05,0.69984]
[1779454250335,34.07,77395.31,13.6,0.00693,2e-05,0.69861]
[1779454255370,34.07,77395.28,13.6,0.00693,2e-05,0.69857]
[1779454260405,34.07,77396.77,13.6,0.00695,2e-05,0.70066]
[1779454261950,34.07,77396.81,13.6,0.00695,2e-05,0.70072]
[1779454267455,34.07,77396.98,13.6,0.00695,2e-05,0.70096]
[1779454268496,34.07,77396.98,13.6,0.00695,2e-05,0.70096]
[1779454274504,34.07,77400.3,13.6,0.007,2e-05,0.70564]
[1779454276163,34.07,77403.64,13.6,0.00706,2e-05,0.71038]
[1779454282560,34.07,77402.62,13.6,0.00704,2e-05,0.70893]
[1779454287595,34.07,77402.4,13.6,0.00704,2e-05,0.70862]
[1779454292630,34.07,77402.57,13.6,0.00702,2e-05,0.70668]
[1779454297665,34.07,77403.8,13.6,0.00704,2e-05,0.70843]
[1779454302700,34.07,77408.41,13.6,0.00711,2e-05,0.715]
[1779454307734,34.07,77414.78,13.6,0.00722,2e-05,0.72417]
[1779454312771,34.07,77420.33,13.6,0.00731,2e-05,0.73223]
[1779454317807,34.07,77422.75,13.6,0.00735,2e-05,0.73577]
[1779454318725,34.07,77422.75,13.6,0.00735,2e-05,0.73577]
[1779454327242,34.07,77427.51,13.6,0.00742,2e-05,0.74278]
[1779454332913,34.07,77428.69,13.6,0.00744,2e-05,0.74452]
[1779454337948,34.07,77429.67,13.6,0.00746,2e-05,0.74597]
[1779454342983,34.07,77433.9,13.6,0.00753,2e-05,0.75227]
[1779454348017,34.07,77435.25,13.6,0.00755,2e-05,0.75428]
[1779454353053,34.07,77435.47,13.6,0.00754,2e-05,0.75233]
[1779454358087,34.07,77435.86,13.6,0.00754,2e-05,0.75291]
[1779454364130,34.07,77435.97,13.6,0.00754,2e-05,0.75308]
[1779454369167,34.07,77435.49,13.6,0.00754,2e-05,0.75236]
[1779454374201,34.07,77433.23,13.6,0.0075,2e-05,0.74899]
[1779454382257,34.07,77433.38,13.6,0.0075,2e-05,0.74922]
[1779454387292,34.07,77436.12,13.6,0.00755,2e-05,0.7533]
[1779454392328,34.07,77437.57,13.6,0.00757,2e-05,0.75547]
[1779454397365,34.07,77439.29,13.6,0.0076,2e-05,0.75806]
[1779454398953,34.07,77439.28,13.6,0.0076,2e-05,0.75804]
[1779454399874,34.07,77439.28,13.6,0.0076,2e-05,0.75804]
[1779454407435,34.07,77440.14,13.6,0.00762,2e-05,0.75933]
[1779454412470,34.07,77439.23,13.6,0.00758,2e-05,0.75568]
[1779454417505,34.07,77439.88,13.6,0.00759,2e-05,0.75665]
[1779454422539,34.07,77439.05,13.6,0.00757,2e-05,0.75541]
[1779454427575,34.07,77439.41,13.6,0.00758,2e-05,0.75595]
[1779454432610,34.07,77439.84,13.6,0.00759,2e-05,0.75659]
[1779454437645,34.07,77440.1,13.6,0.00759,2e-05,0.75698]
[1779454442853,34.07,77439.24,13.6,0.00758,2e-05,0.75569]
[1779454448732,34.07,77451.73,13.6,0.00779,2e-05,0.77461]
[1779454453768,34.07,77450.97,13.6,0.00778,2e-05,0.77345]
[1779454458803,34.07,77451.12,13.6,0.00778,2e-05,0.77368]
[1779454463838,34.07,77450.81,13.6,0.00778,2e-05,0.77321]
[1779454468873,34.07,77450.86,13.6,0.00778,2e-05,0.77328]
[1779454473909,34.07,77451.6,13.6,0.00777,2e-05,0.77209]
[1779454478943,34.07,77451.06,13.6,0.00776,2e-05,0.77126]
[1779454483978,34.07,77451.09,13.6,0.00776,2e-05,0.77131]
[1779454489021,34.07,77446.05,13.6,0.00767,2e-05,0.76365]
[1779454494054,34.07,77445.84,13.6,0.00767,2e-05,0.76333]
[1779454499089,34.07,77444.77,13.6,0.00765,2e-05,0.76172]
[1779454504123,34.07,77441.39,13.6,0.00759,2e-05,0.75663]
[1779454509159,34.07,77440.89,13.6,0.00758,2e-05,0.75588]
[1779454512182,34.07,77428.13,13.6,0.00737,2e-05,0.73693]
[1779454517217,34.07,77426.45,13.6,0.00734,2e-05,0.73447]
[1779454522252,34.07,77424.43,13.6,0.00731,2e-05,0.73151]
[1779454531315,34.07,77420.43,13.6,0.00722,2e-05,0.72347]
[1779454537357,34.07,77421.07,13.6,0.00723,2e-05,0.7244]
[1779454542392,34.07,77421.27,13.6,0.00724,2e-05,0.72469]
[1779454547426,34.07,77413.8,13.6,0.00711,2e-05,0.71393]
[1779454552462,34.07,77409.25,13.6,0.00704,2e-05,0.70744]
[1779454557484,34.07,77408.15,13.6,0.00702,2e-05,0.70588]
[1779454558592,34.07,77389.4,13.6,0.00673,2e-05,0.6797]
[1779454560468,34.07,77382.88,13.6,0.00663,2e-05,0.67079]
[1779454565562,34.07,77376.12,13.6,0.00653,1e-05,0.66165]
[1779454570596,34.07,77380.23,13.6,0.00659,2e-05,0.66719]
[1779454575632,34.07,77379.85,13.6,0.00659,2e-05,0.66668]
[1779454580668,34.07,77379.49,13.6,0.00658,2e-05,0.66619]
[1779454585702,34.07,77379.25,13.6,0.00658,1e-05,0.66587]
[1779454590737,34.07,77380.02,13.6,0.00659,2e-05,0.66691]
[1779454595773,34.07,77380.11,13.6,0.00657,1e-05,0.66494]
[1779454600808,34.07,77379.41,13.6,0.00656,1e-05,0.66399]
[1779454605843,34.07,77379.32,13.6,0.00656,1e-05,0.66387]
[1779454610878,34.07,77376.21,13.6,0.00651,1e-05,0.65969]
[1779454615913,34.07,77379.71,13.6,0.00656,1e-05,0.6644]
[1779454620948,34.07,77381.19,13.6,0.00659,2e-05,0.6664]
[1779454622962,34.07,77391.16,13.6,0.00674,2e-05,0.67999]
[1779454627997,34.07,77390.95,13.6,0.00673,2e-05,0.67971]
[1779454628135,34.07,77390.95,13.6,0.00673,2e-05,0.67971]
[1779454634040,34.07,77392.71,13.6,0.00676,2e-05,0.68213]
[1779454639076,34.07,77396.24,13.6,0.00682,2e-05,0.68701]
[1779454645118,34.07,77397.09,13.6,0.00683,2e-05,0.68819]
[1779454650153,34.07,77402.27,13.6,0.00691,2e-05,0.69542]
[1779454656194,34.07,77401.06,13.6,0.00687,2e-05,0.69157]
[1779454661230,34.07,77408.81,13.6,0.00699,2e-05,0.70245]
[1779454666265,34.07,77408.88,13.6,0.00699,2e-05,0.70255]
[1779454671300,34.07,77407.56,13.6,0.00697,2e-05,0.70069]
[1779454676335,34.07,77407.49,13.6,0.00697,2e-05,0.70059]
[1779454684391,34.07,77409.79,13.6,0.00701,2e-05,0.70384]
[1779454691440,34.07,77410.57,13.6,0.00702,2e-05,0.70494]
[1779454696476,34.07,77409.32,13.6,0.007,2e-05,0.70317]
[1779454701510,34.07,77406.66,13.6,0.00696,2e-05,0.69942]
[1779454707555,34.07,77402.27,13.6,0.00689,2e-05,0.69326]
[1779454712590,34.07,77402.35,13.6,0.00687,2e-05,0.69122]
[1779454717624,34.07,77401.8,13.6,0.00686,2e-05,0.69045]
[1779454722660,34.07,77400.96,13.6,0.00685,2e-05,0.68928]
[1779454728702,34.07,77401.51,13.6,0.00686,2e-05,0.69004]
[1779454733737,34.07,77401.65,13.6,0.00686,2e-05,0.69024]
[1779454738773,34.07,77400.19,13.6,0.00684,2e-05,0.68821]
[1779454743809,34.07,77405.52,13.6,0.00692,2e-05,0.69565]
[1779454749851,34.07,77407.11,13.6,0.00694,2e-05,0.69788]
[1779454757906,34.07,77405.94,13.6,0.00693,2e-05,0.69624]
[1779454762942,34.07,77414.51,13.6,0.00706,2e-05,0.70835]
[1779454767976,34.07,77414.73,13.6,0.00707,2e-05,0.70867]
[1779454776035,34.07,77412.22,13.6,0.007,2e-05,0.70292]
[1779454782077,34.07,77412.62,13.6,0.00701,2e-05,0.70348]
[1779454787111,34.07,77414.11,13.6,0.00703,2e-05,0.7056]
[1779454793977,34.07,77414.82,13.6,0.00705,2e-05,0.7066]
[1779454794418,34.07,77419.56,13.6,0.00712,2e-05,0.71337]
[1779454795172,34.07,77442.12,13.6,0.00749,2e-05,0.7463]
[1779454798509,34.07,77445.58,13.6,0.00755,2e-05,0.75146]
[1779454800224,34.07,77448.23,13.6,0.0076,2e-05,0.75543]
[1779454802539,34.07,77456.18,13.6,0.00773,2e-05,0.76745]
[1779454805407,34.07,77455.68,13.6,0.00772,2e-05,0.76669]
[1779454811286,34.07,77455.88,13.6,0.00773,2e-05,0.767]
[1779454817329,34.07,77452.48,13.6,0.00767,2e-05,0.76184]
[1779454822363,34.07,77447.2,13.6,0.00758,2e-05,0.75389]
[1779454827399,34.07,77447.6,13.6,0.00759,2e-05,0.75449]
[1779454832434,34.07,77445.84,13.6,0.00753,2e-05,0.74956]
[1779454837470,34.07,77433.98,13.6,0.00734,2e-05,0.73203]
[1779454842504,34.07,77432.96,13.6,0.00732,2e-05,0.73053]
[1779454843779,34.07,77432.96,13.6,0.00732,2e-05,0.73053]
[1779454849554,34.07,77423.59,13.6,0.00717,2e-05,0.71694]
[1779454850631,34.07,77423.59,13.6,0.00717,2e-05,0.71694]
[1779454856603,34.07,77423.26,13.6,0.00716,2e-05,0.71647]
[1779454861638,34.07,77414.43,13.6,0.00702,2e-05,0.70386]
[1779454866673,34.07,77416.56,13.6,0.00705,2e-05,0.70689]
[1779454871708,34.07,77420.71,13.6,0.00712,2e-05,0.71281]
[1779454876743,34.07,77421.19,13.6,0.00713,2e-05,0.7135]
[1779454881778,34.07,77420.28,13.6,0.00711,2e-05,0.71219]
[1779454884798,34.07,77420.45,13.6,0.00711,2e-05,0.71244]
[1779454886813,34.07,77420.71,13.6,0.00712,2e-05,0.71281]
[1779454891848,34.07,77417.48,13.6,0.00705,2e-05,0.706]
[1779454898896,34.07,77409.84,13.6,0.00692,2e-05,0.69521]
[1779454903932,34.07,77406.01,13.6,0.00686,2e-05,0.68986]
[1779454909974,34.07,77405.95,13.6,0.00686,2e-05,0.68977]
[1779454915010,34.07,77406.44,13.6,0.00687,2e-05,0.69046]
[1779454920044,34.07,77409.58,13.6,0.00692,2e-05,0.69485]
[1779454925083,34.07,77412.48,13.6,0.00697,2e-05,0.69893]
[1779454930121,34.07,77401.95,13.6,0.0068,2e-05,0.68421]
[1779454935156,34.07,77395.85,13.6,0.00671,2e-05,0.67581]
[1779454940191,34.07,77393.92,13.6,0.00668,2e-05,0.67317]
[1779454945226,34.07,77390.83,13.6,0.00663,2e-05,0.66896]
[1779454950261,34.07,77390.67,13.6,0.00663,2e-05,0.66874]
[1779454955296,34.07,77391.51,13.6,0.00662,2e-05,0.66778]
[1779454960330,34.07,77389.64,13.6,0.00659,2e-05,0.66524]
[1779454968386,34.07,77389.68,13.6,0.00659,2e-05,0.6653]
[1779454973421,34.07,77390.34,13.6,0.0066,2e-05,0.66619]
[1779454978457,34.07,77392.53,13.6,0.00664,2e-05,0.66916]
[1779454983491,34.07,77399.97,13.6,0.00675,2e-05,0.67934]
[1779454988526,34.07,77405.75,13.6,0.00684,2e-05,0.68734]
[1779454993562,34.07,77411.01,13.6,0.00692,2e-05,0.69469]
[1779454998596,34.07,77410.95,13.6,0.00692,2e-05,0.6946]
[1779455003633,34.07,77414.15,13.6,0.00697,2e-05,0.6991]
[1779455008668,34.07,77414.98,13.6,0.00698,2e-05,0.70027]
[1779455009952,34.07,77414.98,13.6,0.00698,2e-05,0.70027]
[1779455010888,34.07,77414.83,13.6,0.00698,2e-05,0.70006]
[1779455016724,34.07,77415.18,13.6,0.00697,2e-05,0.69838]
[1779455021759,34.07,77411.73,13.6,0.00691,2e-05,0.69353]
[1779455026794,34.07,77407.6,13.6,0.00685,2e-05,0.68776]
[1779455031829,34.07,77407.49,13.6,0.00685,2e-05,0.68761]
[1779455036864,34.07,77408.05,13.6,0.00685,2e-05,0.68839]
[1779455041899,34.07,77411.05,13.6,0.0069,2e-05,0.69258]
[1779455046934,34.07,77410.58,13.6,0.00689,2e-05,0.69192]
[1779455051969,34.07,77410.55,13.6,0.00689,2e-05,0.69188]
[1779455057004,34.07,77411.03,13.6,0.0069,2e-05,0.69255]
[1779455062057,34.07,77405.79,13.6,0.00682,2e-05,0.68525]
[1779455067092,34.07,77407.29,13.6,0.00684,2e-05,0.68733]
[1779455072127,34.07,77408.47,13.6,0.00684,2e-05,0.68682]
[1779455077162,34.07,77407.93,13.6,0.00683,2e-05,0.68607]
[1779455082197,34.07,77406.22,13.6,0.00681,2e-05,0.68369]
[1779455087232,34.07,77405.75,13.6,0.0068,2e-05,0.68304]
[1779455093274,34.07,77406.0,13.6,0.0068,2e-05,0.68339]
[1779455099316,34.07,77405.27,13.6,0.00679,2e-05,0.68238]
[1779455104351,34.07,77405.37,13.6,0.00679,2e-05,0.68252]
[1779455110393,34.07,77406.34,13.6,0.00681,2e-05,0.68386]
[1779455115427,34.07,77404.29,13.6,0.00678,2e-05,0.68103]
[1779455121470,34.07,77401.48,13.6,0.00673,2e-05,0.67715]
[1779455130533,34.07,77401.05,13.6,0.00673,2e-05,0.67656]
[1779455138589,34.07,77401.75,13.6,0.00672,2e-05,0.67539]
[1779455145638,34.07,77399.84,13.6,0.00669,2e-05,0.67278]
[1779455150673,34.07,77393.99,13.6,0.0066,2e-05,0.66482]
[1779455154701,34.07,77384.81,13.6,0.00646,1e-05,0.65249]
[1779455159736,34.07,77384.08,13.6,0.00645,1e-05,0.65151]
[1779455164770,34.07,77387.57,13.6,0.0065,1e-05,0.65617]
[1779455169806,34.07,77394.08,13.6,0.0066,2e-05,0.66494]
[1779455176979,34.07,77392.97,13.6,0.00658,2e-05,0.66344]
[1779455176987,34.07,77392.97,13.6,0.00658,2e-05,0.66344]
[1779455182915,34.07,77388.26,13.6,0.00651,1e-05,0.6571]
[1779455183822,34.07,77388.26,13.6,0.00651,1e-05,0.6571]
[1779455189964,34.07,77387.85,13.6,0.00651,1e-05,0.65655]
[1779455194999,34.07,77393.04,13.6,0.00656,2e-05,0.66143]
[1779455200039,34.07,77393.1,13.6,0.00656,2e-05,0.66151]
[1779455205074,34.07,77393.25,13.6,0.00657,2e-05,0.66172]
[1779455210109,34.07,77390.83,13.6,0.00653,1e-05,0.65846]
[1779455215144,34.07,77388.56,13.6,0.0065,1e-05,0.65541]
[1779455220179,34.07,77390.18,13.6,0.00652,1e-05,0.65759]
[1779455223208,34.07,77399.67,13.6,0.00666,2e-05,0.67042]
[1779455228242,34.07,77400.33,13.6,0.00667,2e-05,0.67133]
[1779455233277,34.07,77400.83,13.6,0.00668,2e-05,0.67201]
[1779455238311,34.07,77402.81,13.6,0.00671,2e-05,0.67472]
[1779455243347,34.07,77404.17,13.6,0.00673,2e-05,0.67659]
[1779455248382,34.07,77403.69,13.6,0.00672,2e-05,0.67593]
[1779455253417,34.07,77403.38,13.6,0.0067,2e-05,0.67337]
[1779455258451,34.07,77401.11,13.6,0.00666,2e-05,0.67027]
[1779455263488,34.07,77401.37,13.6,0.00667,2e-05,0.67062]
[1779455268522,34.07,77402.1,13.6,0.00668,2e-05,0.67162]
[1779455273558,34.07,77401.64,13.6,0.00667,2e-05,0.67099]
[1779455279600,34.07,77400.94,13.6,0.00666,2e-05,0.67004]
[1779455286649,34.07,77400.92,13.6,0.00666,2e-05,0.67001]
[1779455292691,34.07,77400.6,13.6,0.00666,2e-05,0.66957]
[1779455297725,34.07,77400.94,13.6,0.00666,2e-05,0.67004]
[1779455302761,34.07,77401.16,13.6,0.00667,2e-05,0.67034]
[1779455313838,34.07,77400.6,13.6,0.00664,2e-05,0.66746]
[1779455319880,34.07,77399.15,13.6,0.00661,2e-05,0.66549]
[1779455327936,34.07,77398.74,13.6,0.00661,2e-05,0.66493]
[1779455328948,34.07,77398.74,13.6,0.00661,2e-05,0.66493]
[1779455331061,34.07,77398.12,13.6,0.0066,2e-05,0.66409]
[1779455339117,34.07,77400.35,13.6,0.00663,2e-05,0.66712]
[1779455345057,34.07,77398.45,13.6,0.0066,2e-05,0.66454]
[1779455350092,34.07,77398.28,13.6,0.0066,2e-05,0.66431]
[1779455355127,34.07,77393.08,13.6,0.00652,1e-05,0.65729]
[1779455360163,34.07,77391.47,13.6,0.0065,1e-05,0.65514]
[1779455365198,34.07,77391.57,13.6,0.0065,1e-05,0.65527]
[1779455370232,34.07,77391.6,13.6,0.0065,1e-05,0.65531]
[1779455375268,34.07,77392.0,13.6,0.00649,1e-05,0.65376]
[1779455380669,34.07,77391.71,13.6,0.00648,1e-05,0.65337]
[1779455381148,34.07,77391.71,13.6,0.00648,1e-05,0.65337]
[1779455381491,34.07,77391.71,13.6,0.00648,1e-05,0.65337]
[1779455381609,34.07,77414.5,13.6,0.00683,2e-05,0.68442]
[1779455382240,34.07,77414.5,13.6,0.00683,2e-05,0.68442]
[1779455382825,34.07,77446.97,13.6,0.00735,2e-05,0.73078]
[1779455384137,34.07,77454.25,13.6,0.00747,2e-05,0.74152]
[1779455386367,34.07,77454.02,13.6,0.00747,2e-05,0.74118]
[1779455388202,34.07,77463.62,13.6,0.00763,2e-05,0.75553]
[1779455393402,34.07,77463.96,13.6,0.00764,2e-05,0.75605]
[1779455398437,34.07,77461.03,13.6,0.00759,2e-05,0.75164]
[1779455401601,34.07,77461.01,13.6,0.00759,2e-05,0.75161]
[1779455403853,34.07,77445.15,13.6,0.00732,2e-05,0.72811]
[1779455409519,34.07,77444.45,13.6,0.00731,2e-05,0.72709]
[1779455410522,34.07,77433.8,13.6,0.00714,2e-05,0.71167]
[1779455415557,34.07,77433.51,13.6,0.00713,2e-05,0.71125]
[1779455420592,34.07,77430.93,13.6,0.00709,2e-05,0.70756]
[1779455425627,34.07,77431.87,13.6,0.00711,2e-05,0.70891]
[1779455430662,34.07,77431.94,13.6,0.00711,2e-05,0.70901]
[1779455435696,34.07,77438.36,13.6,0.00719,2e-05,0.71601]
[1779455440732,34.07,77440.57,13.6,0.00722,2e-05,0.7192]
[1779455444760,34.07,77451.0,13.6,0.0074,2e-05,0.73443]
[1779455449803,34.07,77467.28,13.6,0.00767,2e-05,0.75874]
[1779455454276,34.07,77465.54,13.6,0.00764,2e-05,0.75611]
[1779455459874,34.07,77467.42,13.6,0.00768,2e-05,0.75895]
[1779455460424,34.07,77467.42,13.6,0.00768,2e-05,0.75895]
[1779455465917,34.07,77472.26,13.6,0.00776,2e-05,0.76631]
[1779455470955,34.07,77467.81,13.6,0.00768,2e-05,0.75955]
[1779455475990,34.07,77466.66,13.6,0.00766,2e-05,0.7578]
[1779455481027,34.07,77467.41,13.6,0.00768,2e-05,0.75894]
[1779455486062,34.07,77467.05,13.6,0.00767,2e-05,0.75839]
[1779455492104,34.07,77467.42,13.6,0.00765,2e-05,0.75663]
[1779455495125,34.07,77456.2,13.6,0.00746,2e-05,0.73984]
[1779455500161,34.07,77455.4,13.6,0.00745,2e-05,0.73866]
[1779455505196,34.07,77455.18,13.6,0.00745,2e-05,0.73833]
[1779455510231,34.07,77454.97,13.6,0.00744,2e-05,0.73802]
[1779455515266,34.07,77456.53,13.6,0.00747,2e-05,0.74033]
[1779455520302,34.07,77456.53,13.6,0.00747,2e-05,0.74033]
[1779455524934,34.07,77458.75,13.6,0.00751,2e-05,0.74363]
[1779455525339,34.07,77448.7,13.6,0.00734,2e-05,0.72879]
[1779455526543,34.07,77448.7,13.6,0.00734,2e-05,0.72879]
[1779455529459,34.07,77432.47,13.6,0.00707,2e-05,0.70534]
[1779455536416,34.07,77425.23,13.6,0.00696,2e-05,0.69509]
[1779455540841,34.07,77440.43,13.6,0.0072,2e-05,0.71676]
[1779455546488,34.07,77448.59,13.6,0.00734,2e-05,0.72863]
[1779455551525,34.07,77448.92,13.6,0.00732,2e-05,0.72685]
[1779455556559,34.07,77448.47,13.6,0.00731,2e-05,0.7262]
[1779455561594,34.07,77453.31,13.6,0.00739,2e-05,0.73329]
[1779455566629,34.07,77450.88,13.6,0.00735,2e-05,0.72972]
[1779455571664,34.07,77448.45,13.6,0.00731,2e-05,0.72617]
[1779455576699,34.07,77449.77,13.6,0.00733,2e-05,0.7281]
[1779455581734,34.07,77449.86,13.6,0.00733,2e-05,0.72823]
[1779455586769,34.07,77449.65,13.6,0.00733,2e-05,0.72792]
[1779455591804,34.07,77451.66,13.6,0.00736,2e-05,0.73087]
[1779455595832,34.07,77460.85,13.6,0.00752,2e-05,0.74447]
[1779455600868,34.07,77463.38,13.6,0.00756,2e-05,0.74825]
[1779455605903,34.07,77462.99,13.6,0.00756,2e-05,0.74766]
[1779455610939,34.07,77459.79,13.6,0.0075,2e-05,0.74289]
[1779455615974,34.07,77455.37,13.6,0.0074,2e-05,0.73406]
[1779455617286,34.07,77455.77,13.6,0.00741,2e-05,0.73465]
[1779455618003,34.07,77455.77,13.6,0.00741,2e-05,0.73465]
[1779455620954,34.07,77455.82,13.6,0.00741,2e-05,0.73472]
[1779455621822,34.07,77456.7,13.6,0.00743,2e-05,0.73602]
[1779455630127,34.07,77456.26,13.6,0.00742,2e-05,0.73537]
[1779455630149,34.07,77440.71,13.6,0.00716,2e-05,0.71271]
[1779455631081,34.07,77416.58,13.6,0.00678,2e-05,0.67869]
[1779455632088,34.07,77407.17,13.6,0.00663,2e-05,0.6658]
[1779455632252,34.07,77407.17,13.6,0.00663,2e-05,0.6658]
[1779455638130,34.07,77403.1,13.6,0.00657,2e-05,0.66028]
[1779455643165,34.07,77405.86,13.6,0.00661,2e-05,0.66402]
[1779455648201,34.07,77411.41,13.6,0.0067,2e-05,0.67158]
[1779455653248,34.07,77408.85,13.6,0.00666,2e-05,0.66808]
[1779455658283,34.07,77409.86,13.6,0.00667,2e-05,0.66946]
[1779455663321,34.07,77412.17,13.6,0.00671,2e-05,0.67262]
[1779455665335,34.07,77401.75,13.6,0.00655,2e-05,0.65846]
[1779455670370,34.07,77405.0,13.6,0.0066,2e-05,0.66285]
[1779455676412,34.07,77405.47,13.6,0.00659,2e-05,0.66138]
[1779455681447,34.07,77405.5,13.6,0.00659,2e-05,0.66142]
[1779455686485,34.07,77415.08,13.6,0.00673,2e-05,0.67448]
[1779455691520,34.07,77415.42,13.6,0.00674,2e-05,0.67495]
[1779455696555,34.07,77414.74,13.6,0.00673,2e-05,0.67401]
[1779455701590,34.07,77415.74,13.6,0.00674,2e-05,0.67539]
[1779455706624,34.07,77413.12,13.6,0.0067,2e-05,0.67179]
[1779455711665,34.07,77417.89,13.6,0.00678,2e-05,0.67835]
[1779455716700,34.07,77418.96,13.6,0.00679,2e-05,0.67983]
[1779455721738,34.07,77418.8,13.6,0.00679,2e-05,0.67961]
[1779455724760,34.07,77428.89,13.6,0.00695,2e-05,0.69369]
[1779455729795,34.07,77437.15,13.6,0.00708,2e-05,0.70539]
[1779455734829,34.07,77445.07,13.6,0.00719,2e-05,0.71453]
[1779455739864,34.07,77444.2,13.6,0.00718,2e-05,0.71327]
[1779455744900,34.07,77444.91,13.6,0.00719,2e-05,0.7143]
[1779455749935,34.07,77436.19,13.6,0.00705,2e-05,0.70181]
[1779455754970,34.07,77438.92,13.6,0.00709,2e-05,0.7057]
[1779455760022,34.07,77439.12,13.6,0.00709,2e-05,0.70599]
[1779455765044,34.07,77440.72,13.6,0.00712,2e-05,0.70828]
[1779455770080,34.07,77439.32,13.6,0.0071,2e-05,0.70627]
[1779455775114,34.07,77434.46,13.6,0.00702,2e-05,0.69936]
[1779455780149,34.07,77436.8,13.6,0.00706,2e-05,0.70268]
[1779455785185,34.07,77428.47,13.6,0.00692,2e-05,0.69091]
[1779455790227,34.07,77427.73,13.6,0.00691,2e-05,0.68987]
[1779455796268,34.07,77435.75,13.6,0.00702,2e-05,0.69898]
[1779455801303,34.07,77441.55,13.6,0.00711,2e-05,0.70724]
[1779455806338,34.07,77441.02,13.6,0.0071,2e-05,0.70649]
[1779455811373,34.07,77440.82,13.6,0.0071,2e-05,0.7062]
[1779455816408,34.07,77447.86,13.6,0.00721,2e-05,0.71632]
[1779455821443,34.07,77447.56,13.6,0.00721,2e-05,0.71589]
[1779455826478,34.07,77447.18,13.6,0.0072,2e-05,0.71534]
[1779455831513,34.07,77448.92,13.6,0.00723,2e-05,0.71785]
[1779455836548,34.07,77450.96,13.6,0.00726,2e-05,0.72081]
[1779455841583,34.07,77449.53,13.6,0.00724,2e-05,0.71874]
[1779455846619,34.07,77440.06,13.6,0.00709,2e-05,0.70511]
[1779455851654,34.07,77433.54,13.6,0.00696,2e-05,0.69367]
[1779455856689,34.07,77435.84,13.6,0.007,2e-05,0.69691]
[1779455861724,34.07,77436.53,13.6,0.00701,2e-05,0.69789]
[1779455866758,34.07,77435.84,13.6,0.007,2e-05,0.69691]
[1779455871794,34.07,77437.78,13.6,0.00703,2e-05,0.69966]
[1779455874066,34.07,77436.73,13.6,0.00701,2e-05,0.69817]
[1779455879952,34.07,77436.36,13.6,0.00701,2e-05,0.69765]
[1779455885908,34.07,77437.7,13.6,0.00703,2e-05,0.69955]
[1779455890943,34.07,77444.0,13.6,0.00713,2e-05,0.70853]
[1779455895978,34.07,77443.58,13.6,0.00712,2e-05,0.70793]
[1779455902020,34.07,77444.29,13.6,0.00713,2e-05,0.70895]
[1779455907055,34.07,77436.42,13.6,0.00701,2e-05,0.69773]
[1779455912090,34.07,77434.16,13.6,0.00695,2e-05,0.69235]
[1779455917124,34.07,77434.57,13.6,0.00696,2e-05,0.69293]
[1779455922160,34.07,77439.09,13.6,0.00703,2e-05,0.69931]
[1779455928201,34.07,77437.86,13.6,0.00701,2e-05,0.69757]
[1779455934244,34.07,77437.82,13.6,0.00701,2e-05,0.69751]
[1779455939279,34.07,77437.65,13.6,0.007,2e-05,0.69727]
[1779455944315,34.07,77439.5,13.6,0.00703,2e-05,0.6999]
[1779455946733,34.07,77439.67,13.6,0.00704,2e-05,0.70014]
[1779455947336,34.07,77429.67,13.6,0.00688,2e-05,0.68606]
[1779455948343,34.07,77402.47,13.6,0.00646,1e-05,0.64894]
[1779455949350,34.07,77392.07,13.6,0.00631,1e-05,0.6352]
[1779455950656,34.07,77391.73,13.6,0.0063,1e-05,0.63476]
[1779455954306,34.07,77396.98,13.6,0.00638,1e-05,0.64166]
[1779455955687,34.07,77396.06,13.6,0.00637,1e-05,0.64045]
[1779455956293,34.07,77396.06,13.6,0.00637,1e-05,0.64045]
[1779455957409,34.07,77380.48,13.6,0.00614,1e-05,0.62018]
[1779455959700,34.07,77378.75,13.6,0.00612,1e-05,0.61796]
[1779455963351,34.07,77381.65,13.6,0.00616,1e-05,0.62168]
[1779455964727,34.07,77383.61,13.6,0.00618,1e-05,0.62421]
[1779455965015,34.07,77383.61,13.6,0.00618,1e-05,0.62421]
[1779455966138,34.07,77385.4,13.6,0.00621,1e-05,0.62652]
[1779455967739,34.07,77391.68,13.6,0.0063,1e-05,0.63469]
[1779455973524,34.07,77391.37,13.6,0.00628,1e-05,0.63224]
[1779455978559,34.07,77387.67,13.6,0.00622,1e-05,0.62742]
[1779455983594,34.07,77394.08,13.6,0.00632,1e-05,0.63578]
[1779455988629,34.07,77391.47,13.6,0.00628,1e-05,0.63237]
[1779455995678,34.07,77391.47,13.6,0.00628,1e-05,0.63237]
[1779456001720,34.07,77391.66,13.6,0.00628,1e-05,0.63261]
[1779456006756,34.07,77394.43,13.6,0.00632,1e-05,0.63624]
[1779456011791,34.07,77391.27,13.6,0.00628,1e-05,0.6321]
[1779456016826,34.07,77395.9,13.6,0.00634,1e-05,0.63817]
[1779456021862,34.07,77399.89,13.6,0.0064,1e-05,0.64343]
[1779456026897,34.07,77399.37,13.6,0.00639,1e-05,0.64275]
[1779456031932,34.07,77398.98,13.6,0.00637,1e-05,0.64016]
[1779456036968,34.07,77403.54,13.6,0.00644,1e-05,0.64619]
[1779456042003,34.07,77405.2,13.6,0.00646,1e-05,0.6484]
[1779456047042,34.07,77401.77,13.6,0.00641,1e-05,0.64384]
[1779456052077,34.07,77396.85,13.6,0.00634,1e-05,0.63735]
[1779456057112,34.07,77398.2,13.6,0.00636,1e-05,0.63913]
[1779456062147,34.07,77396.8,13.6,0.00634,1e-05,0.63729]
[1779456067182,34.07,77397.56,13.6,0.00635,1e-05,0.63829]
[1779456073223,34.07,77398.29,13.6,0.00636,1e-05,0.63925]
[1779456078616,34.07,77393.69,13.6,0.00629,1e-05,0.63321]
[1779456089335,34.07,77393.75,13.6,0.00629,1e-05,0.63329]
[1779456097392,34.07,77393.87,13.6,0.00627,1e-05,0.63139]
[1779456102428,34.07,77385.91,13.6,0.00616,1e-05,0.62108]
[1779456107463,34.07,77373.45,13.6,0.00598,1e-05,0.60522]
[1779456108470,34.07,77362.89,13.6,0.00584,1e-05,0.59205]
[1779456113505,34.07,77360.35,13.6,0.0058,1e-05,0.58892]
[1779456118540,34.07,77357.39,13.6,0.00576,1e-05,0.58529]
[1779456123575,34.07,77352.67,13.6,0.0057,1e-05,0.57953]
[1779456128612,34.07,77351.82,13.6,0.00569,1e-05,0.5785]
[1779456133645,34.07,77351.33,13.6,0.00568,1e-05,0.57791]
[1779456139687,34.07,77349.34,13.6,0.00565,1e-05,0.5755]
[1779456144722,34.07,77349.73,13.6,0.00566,1e-05,0.57597]
[1779456149757,34.07,77348.54,13.6,0.00564,1e-05,0.57454]
[1779456154793,34.07,77341.24,13.6,0.00553,1e-05,0.5639]
[1779456159837,34.07,77337.93,13.6,0.00549,1e-05,0.55999]
[1779456164869,34.07,77337.45,13.6,0.00548,1e-05,0.55942]
[1779456167891,34.07,77328.1,13.6,0.00536,1e-05,0.54849]
[1779456172925,34.07,77328.34,13.6,0.00536,1e-05,0.54877]
[1779456177961,34.07,77330.81,13.6,0.0054,1e-05,0.55164]
[1779456182996,34.07,77324.8,13.6,0.00532,1e-05,0.54468]
[1779456188033,34.07,77324.64,13.6,0.00532,1e-05,0.54449]
[1779456193067,34.07,77317.87,13.6,0.00523,1e-05,0.53674]
[1779456198102,34.07,77321.75,13.6,0.00528,1e-05,0.54117]
[1779456203137,34.07,77323.8,13.6,0.00531,1e-05,0.54352]
[1779456208173,34.07,77321.25,13.6,0.00528,1e-05,0.5406]
[1779456213208,34.07,77321.76,13.6,0.00526,1e-05,0.53935]
[1779456218243,34.07,77321.4,13.6,0.00526,1e-05,0.53894]
[1779456223279,34.07,77318.34,13.6,0.00522,1e-05,0.53545]
[1779456228314,34.07,77314.07,13.6,0.00517,1e-05,0.53061]
[1779456231960,34.07,77314.22,13.6,0.00517,1e-05,0.53078]
[1779456232762,34.07,77314.22,13.6,0.00517,1e-05,0.53078]
[1779456238384,34.07,77320.32,13.6,0.00525,1e-05,0.5377]
[1779456244426,34.07,77320.03,13.6,0.00524,1e-05,0.53737]
[1779456249461,34.07,77319.28,13.6,0.00523,1e-05,0.53652]
[1779456254496,34.07,77322.21,13.6,0.00527,1e-05,0.53986]
[1779456259531,34.07,77321.93,13.6,0.00527,1e-05,0.53954]
[1779456264566,34.07,77322.0,13.6,0.00527,1e-05,0.53962]
[1779456272623,34.07,77322.7,13.6,0.00526,1e-05,0.53859]
[1779456277658,34.07,77322.18,13.6,0.00525,1e-05,0.538]
[1779456282693,34.07,77320.59,13.6,0.00523,1e-05,0.53618]
[1779456287728,34.07,77321.12,13.6,0.00524,1e-05,0.53679]
[1779456299811,34.07,77321.38,13.6,0.00524,1e-05,0.53708]
[1779456301826,34.07,77308.18,13.6,0.00508,1e-05,0.52221]
[1779456303095,34.07,77304.71,13.6,0.00504,1e-05,0.51836]
[1779456303840,34.07,77290.16,13.6,0.00487,1e-05,0.50248]
[1779456304429,34.07,77290.16,13.6,0.00487,1e-05,0.50248]
[1779456309882,34.07,77289.54,13.6,0.00486,1e-05,0.50181]
[1779456314917,34.07,77282.67,13.6,0.00478,1e-05,0.49446]
[1779456319952,34.07,77276.71,13.6,0.00471,1e-05,0.48816]
[1779456324989,34.07,77274.44,13.6,0.00469,1e-05,0.48578]
[1779456330029,34.07,77280.97,13.6,0.00476,1e-05,0.49266]
[1779456335065,34.07,77281.25,13.6,0.00475,1e-05,0.49124]
[1779456340100,34.07,77283.54,13.6,0.00477,1e-05,0.49367]
[1779456345136,34.07,77285.21,13.6,0.00479,1e-05,0.49544]
[1779456353193,34.07,77282.85,13.6,0.00477,1e-05,0.49293]
[1779456361249,34.07,77283.27,13.6,0.00477,1e-05,0.49338]
[1779456366285,34.07,77280.71,13.6,0.00474,1e-05,0.49067]
[1779456372327,34.07,77278.21,13.6,0.00471,1e-05,0.48803]
[1779456377362,34.07,77277.32,13.6,0.0047,1e-05,0.4871]
[1779456382397,34.07,77278.31,13.6,0.00471,1e-05,0.48814]
[1779456387432,34.07,77277.84,13.6,0.00471,1e-05,0.48764]
[1779456392468,34.07,77277.7,13.6,0.00469,1e-05,0.4858]
[1779456397503,34.07,77278.93,13.6,0.00471,1e-05,0.48709]
[1779456402538,34.07,77280.94,13.6,0.00473,1e-05,0.4892]
[1779456407575,34.07,77280.41,13.6,0.00472,1e-05,0.48864]
[1779456412610,34.07,77281.27,13.6,0.00473,1e-05,0.48955]
[1779456417645,34.07,77282.39,13.6,0.00474,1e-05,0.49073]
[1779456420817,34.07,77282.56,13.6,0.00475,1e-05,0.49091]
[1779456426708,34.07,77283.64,13.6,0.00476,1e-05,0.49205]
[1779456431743,34.07,77283.66,13.6,0.00476,1e-05,0.49208]
[1779456436778,34.07,77284.38,13.6,0.00477,1e-05,0.49284]
[1779456441814,34.07,77284.1,13.6,0.00476,1e-05,0.49254]
[1779456446849,34.07,77284.65,13.6,0.00477,1e-05,0.49312]
[1779456452891,34.07,77283.83,13.6,0.00474,1e-05,0.49054]
[1779456461954,34.07,77283.56,13.6,0.00474,1e-05,0.49025]
[1779456466991,34.07,77282.33,13.6,0.00473,1e-05,0.48896]
[1779456472025,34.07,77283.07,13.6,0.00474,1e-05,0.48974]
[1779456477061,34.07,77282.32,13.6,0.00473,1e-05,0.48895]
[1779456482096,34.07,77269.78,13.6,0.00459,1e-05,0.47588]
[1779456487131,34.07,77263.57,13.6,0.00452,1e-05,0.46952]
[1779456492165,34.07,77262.28,13.6,0.0045,1e-05,0.46821]
[1779456497201,34.07,77264.14,13.6,0.00452,1e-05,0.4701]
[1779456501553,34.07,77262.98,13.6,0.00451,1e-05,0.46892]
[1779456508278,34.07,77263.33,13.6,0.00452,1e-05,0.46927]
[1779456513313,34.07,77263.28,13.6,0.0045,1e-05,0.46757]
[1779456519111,34.07,77263.24,13.6,0.0045,1e-05,0.46753]
[1779456524390,34.07,77269.7,13.6,0.00457,1e-05,0.47412]
[1779456529431,34.07,77270.24,13.6,0.00458,1e-05,0.47468]
[1779456534466,34.07,77271.24,13.6,0.00459,1e-05,0.47571]
[1779456540508,34.07,77273.09,13.6,0.00461,1e-05,0.47762]
[1779456545543,34.07,77273.3,13.6,0.00461,1e-05,0.47783]
[1779456550950,34.07,77271.5,13.6,0.00459,1e-05,0.47598]
[1779456554222,34.07,77262.04,13.6,0.00449,1e-05,0.46631]
[1779456554538,34.07,77262.04,13.6,0.00449,1e-05,0.46631]
[1779456559643,34.07,77253.95,13.6,0.0044,1e-05,0.45818]
[1779456564679,34.07,77252.42,13.6,0.00438,1e-05,0.45665]
[1779456570065,34.07,77251.96,13.6,0.00438,1e-05,0.45619]
[1779456570830,34.07,77242.28,13.6,0.00428,1e-05,0.44666]
[1779456572734,34.07,77233.53,13.6,0.00417,1e-05,0.43661]
[1779456577769,34.07,77231.01,13.6,0.00415,1e-05,0.4342]
[1779456582805,34.07,77232.21,13.6,0.00416,1e-05,0.43534]
[1779456587840,34.07,77232.24,13.6,0.00416,1e-05,0.43537]
[1779456589788,34.07,77231.85,13.6,0.00415,1e-05,0.435]
[1779456594889,34.07,77232.87,13.6,0.00417,1e-05,0.43598]
[1779456595702,34.07,77232.87,13.6,0.00417,1e-05,0.43598]
[1779456601084,34.07,77225.6,13.6,0.00409,1e-05,0.42907]
[1779456601184,34.07,77216.08,13.6,0.004,1e-05,0.42016]
[1779456602173,34.07,77207.04,13.6,0.00391,1e-05,0.41185]
[1779456604979,34.07,77197.73,13.6,0.00382,1e-05,0.40344]
[1779456605350,34.07,77197.73,13.6,0.00382,1e-05,0.40344]
[1779456605983,34.07,77183.0,13.6,0.00369,1e-05,0.39043]
[1779456607074,34.07,77183.0,13.6,0.00369,1e-05,0.39043]
[1779456607153,34.07,77173.79,13.6,0.0036,1e-05,0.38248]
[1779456607849,34.07,77173.79,13.6,0.0036,1e-05,0.38248]
[1779456610051,34.07,77162.48,13.6,0.0035,1e-05,0.37291]
[1779456611496,34.07,77166.58,13.6,0.00354,1e-05,0.37635]
[1779456613081,34.07,77168.62,13.6,0.00356,1e-05,0.37808]
[1779456614496,34.07,77167.24,13.6,0.00354,1e-05,0.37691]
[1779456616098,34.07,77163.68,13.6,0.00351,1e-05,0.37391]
[1779456617892,34.07,77166.75,13.6,0.00354,1e-05,0.3765]
[1779456619116,34.07,77169.18,13.6,0.00356,1e-05,0.37855]
[1779456620813,34.07,77174.02,13.6,0.0036,1e-05,0.38268]
[1779456622152,34.07,77172.39,13.6,0.00359,1e-05,0.38128]
[1779456622232,34.07,77155.55,13.6,0.00344,1e-05,0.36714]
[1779456622888,34.07,77155.55,13.6,0.00344,1e-05,0.36714]
[1779456624160,34.07,77148.38,13.6,0.00338,1e-05,0.36126]
[1779456626883,34.07,77151.72,13.6,0.00341,1e-05,0.36399]
[1779456628179,34.07,77150.06,13.6,0.0034,1e-05,0.36263]
[1779456630153,34.07,77167.97,13.6,0.00355,1e-05,0.37753]
[1779456635193,34.07,77179.36,13.6,0.00364,1e-05,0.38583]
[1779456635571,34.07,77179.36,13.6,0.00364,1e-05,0.38583]
[1779456641234,34.07,77189.33,13.6,0.00373,1e-05,0.39451]
[1779456645262,34.07,77201.78,13.6,0.00385,1e-05,0.40559]
[1779456650297,34.07,77212.08,13.6,0.00394,1e-05,0.41495]
[1779456653324,34.07,77221.33,13.6,0.00403,1e-05,0.42351]
[1779456656345,34.07,77231.68,13.6,0.00414,1e-05,0.43327]
[1779456661380,34.07,77245.74,13.6,0.00428,1e-05,0.44684]
[1779456664401,34.07,77261.38,13.6,0.00445,1e-05,0.46235]
[1779456666419,34.07,77270.81,13.6,0.00455,1e-05,0.47192]
[1779456668432,34.07,77282.35,13.6,0.00468,1e-05,0.48386]
[1779456673467,34.07,77287.35,13.6,0.00474,1e-05,0.48912]
[1779456678502,34.07,77276.26,13.6,0.00461,1e-05,0.47753]
[1779456683539,34.07,77274.26,13.6,0.00459,1e-05,0.47546]
[1779456688575,34.07,77279.74,13.6,0.00465,1e-05,0.48114]
[1779456693610,34.07,77276.57,13.6,0.0046,1e-05,0.47617]
[1779456695624,34.07,77267.45,13.6,0.0045,1e-05,0.46683]
[1779456700659,34.07,77267.25,13.6,0.0045,1e-05,0.46663]
[1779456701739,34.07,77267.25,13.6,0.0045,1e-05,0.46663]
[1779456701914,34.07,77267.25,13.6,0.0045,1e-05,0.46663]
[1779456701930,34.07,77251.86,13.6,0.00433,1e-05,0.45124]
[1779456703998,34.07,77244.14,13.6,0.00425,1e-05,0.44368]
[1779456704699,34.07,77243.45,13.6,0.00424,1e-05,0.44301]
[1779456706035,34.07,77243.65,13.6,0.00425,1e-05,0.4432]
[1779456707575,34.07,77236.97,13.6,0.00418,1e-05,0.43676]
[1779456710055,34.07,77221.8,13.6,0.00403,1e-05,0.42241]
[1779456710699,34.07,77214.47,13.6,0.00395,1e-05,0.41563]
[1779456712051,34.07,77210.03,13.6,0.00391,1e-05,0.41156]
[1779456712421,34.07,77200.38,13.6,0.00382,1e-05,0.40284]
[1779456713690,34.07,77196.6,13.6,0.00378,1e-05,0.39947]
[1779456716062,34.07,77182.63,13.6,0.00365,1e-05,0.38722]
[1779456719537,34.07,77187.54,13.6,0.0037,1e-05,0.39149]
[1779456721096,34.07,77191.85,13.6,0.00374,1e-05,0.39527]
[1779456726872,34.07,77196.29,13.6,0.00378,1e-05,0.3992]
[1779456731907,34.07,77194.65,13.6,0.00377,1e-05,0.39774]
[1779456736942,34.07,77202.58,13.6,0.00384,1e-05,0.40482]
[1779456741439,34.07,77204.2,13.6,0.00385,1e-05,0.40628]
[1779456740970,34.07,77218.61,13.6,0.00399,1e-05,0.41945]
[1779456741977,34.07,77228.47,13.6,0.00409,1e-05,0.42867]
[1779456747011,34.07,77221.95,13.6,0.00403,1e-05,0.42255]
[1779456751042,34.07,77209.43,13.6,0.00389,1e-05,0.40951]
[1779456756077,34.07,77205.43,13.6,0.00385,1e-05,0.40589]
[1779456761112,34.07,77203.1,13.6,0.00383,1e-05,0.4038]
[1779456766178,34.07,77207.46,13.6,0.00387,1e-05,0.40773]
[1779456767332,34.07,77193.24,13.6,0.00374,1e-05,0.39503]
[1779456773196,34.07,77193.63,13.6,0.00374,1e-05,0.39538]
[1779456778232,34.07,77196.95,13.6,0.00377,1e-05,0.39831]
[1779456783267,34.07,77202.14,13.6,0.00382,1e-05,0.40294]
[1779456788303,34.07,77195.36,13.6,0.00376,1e-05,0.3969]
[1779456793339,34.07,77192.83,13.6,0.00373,1e-05,0.39467]
[1779456798373,34.07,77193.77,13.6,0.00374,1e-05,0.3955]
[1779456803409,34.07,77195.31,13.6,0.00376,1e-05,0.39686]
[1779456805328,34.07,77196.01,13.6,0.00376,1e-05,0.39748]
[1779456805443,34.07,77185.49,13.6,0.00367,1e-05,0.38826]
[1779456806525,34.07,77160.5,13.6,0.00345,1e-05,0.36709]
[1779456807456,34.07,77142.81,13.6,0.0033,1e-05,0.35271]
[1779456808195,34.07,77142.81,13.6,0.0033,1e-05,0.35271]
[1779456808819,34.07,77147.38,13.6,0.00334,1e-05,0.35638]
[1779456811513,34.07,77162.06,13.6,0.00346,1e-05,0.36838]
[1779456812622,34.07,77151.98,13.6,0.00336,1e-05,0.35874]
[1779456813882,34.07,77144.9,13.6,0.0033,1e-05,0.35304]
[1779456816225,34.07,77153.86,13.6,0.00338,1e-05,0.36027]
[1779456821562,34.07,77168.0,13.6,0.0035,1e-05,0.37194]
[1779456823576,34.07,77156.86,13.6,0.0034,1e-05,0.36272]
[1779456826556,34.07,77155.02,13.6,0.00339,1e-05,0.36121]
[1779456826026,34.07,77164.78,13.6,0.00347,1e-05,0.36925]
[1779456831165,34.07,77167.6,13.6,0.0035,1e-05,0.3716]
[1779456832425,34.07,77148.45,13.6,0.00333,1e-05,0.35589]
[1779456832672,34.07,77116.04,13.6,0.00307,1e-05,0.33059]
[1779456833668,34.07,77083.95,13.6,0.00283,1e-05,0.30709]
[1779456834849,34.07,77083.95,13.6,0.00283,1e-05,0.30709]
[1779456834950,34.07,77071.94,13.6,0.00275,1e-05,0.29868]
[1779456836374,34.07,77071.94,13.6,0.00275,1e-05,0.29868]
[1779456837027,34.07,77068.26,13.6,0.00272,1e-05,0.29614]
[1779456839367,34.07,77076.17,13.6,0.00278,1e-05,0.30162]
[1779456840315,34.07,77072.52,13.6,0.00275,1e-05,0.29908]
[1779456840973,34.07,77071.17,13.6,0.00274,1e-05,0.29814]
[1779456840990,34.07,77057.54,13.6,0.00265,1e-05,0.28885]
[1779456842970,34.07,77052.94,13.6,0.00262,1e-05,0.28577]
[1779456843581,34.07,77052.94,13.6,0.00262,1e-05,0.28577]
[1779456844441,34.07,77046.97,13.6,0.00258,1e-05,0.28182]
[1779456845089,34.07,77048.92,13.6,0.00259,1e-05,0.2831]
[1779456846562,34.07,77049.54,13.6,0.00259,1e-05,0.28351]
[1779456846934,34.07,77058.48,13.6,0.00265,1e-05,0.28948]
[1779456848517,34.07,77065.4,13.6,0.0027,1e-05,0.29418]
[1779456849621,34.07,77066.19,13.6,0.00271,1e-05,0.29472]
[1779456851551,34.07,77068.53,13.6,0.00272,1e-05,0.29632]
[1779456850854,34.07,77078.49,13.6,0.00279,1e-05,0.30324]
[1779456853203,34.07,77084.58,13.6,0.00284,1e-05,0.30754]
[1779456855550,34.07,77085.23,13.6,0.00284,1e-05,0.308]
[1779456857682,34.07,77085.9,13.6,0.00285,1e-05,0.30848]
[1779456860568,34.07,77068.55,13.6,0.00272,1e-05,0.29634]
[1779456864443,34.07,77071.32,13.6,0.00274,1e-05,0.29825]
[1779456865244,34.07,77083.48,13.6,0.00283,1e-05,0.30676]
[1779456865941,34.07,77083.48,13.6,0.00283,1e-05,0.30676]
[1779456866598,34.07,77083.48,13.6,0.00283,1e-05,0.30676]
[1779456866973,34.07,77099.7,13.6,0.00295,1e-05,0.31844]
[1779456868179,34.07,77099.7,13.6,0.00295,1e-05,0.31844]
[1779456869957,34.07,77093.38,13.6,0.0029,1e-05,0.31384]
[1779456870210,34.07,77093.38,13.6,0.0029,1e-05,0.31384]
[1779456871968,34.07,77097.49,13.6,0.00292,1e-05,0.31559]
[1779456875065,34.07,77104.16,13.6,0.00297,1e-05,0.32047]
[1779456876985,34.07,77104.5,13.6,0.00297,1e-05,0.32072]
[1779456877905,34.07,77105.74,13.6,0.00298,1e-05,0.32163]
[1779456877911,34.07,77105.74,13.6,0.00298,1e-05,0.32163]
[1779456878999,34.07,77104.21,13.6,0.00297,1e-05,0.3205]
[1779456884093,34.07,77098.26,13.6,0.00293,1e-05,0.31615]
[1779456889635,34.07,77101.85,13.6,0.00295,1e-05,0.31877]
[1779456895174,34.07,77107.08,13.6,0.00299,1e-05,0.32262]
[1779456901226,34.07,77115.52,13.6,0.00306,1e-05,0.32892]
[1779456902717,34.07,77120.94,13.6,0.0031,1e-05,0.33303]
[1779456903321,34.07,77135.24,13.6,0.00321,1e-05,0.34406]
[1779456904231,34.07,77135.24,13.6,0.00321,1e-05,0.34406]
[1779456906057,34.07,77136.7,13.6,0.00322,1e-05,0.34521]
[1779456907248,34.07,77138.17,13.6,0.00324,1e-05,0.34636]
[1779456908457,34.07,77139.11,13.6,0.00324,1e-05,0.3471]
[1779456910264,34.07,77150.49,13.6,0.00334,1e-05,0.35618]
[1779456915174,34.07,77160.76,13.6,0.00342,1e-05,0.36454]
[1779456916334,34.07,77165.63,13.6,0.00347,1e-05,0.36857]
[1779456918113,34.07,77175.69,13.6,0.00355,1e-05,0.377]
[1779456919349,34.07,77181.14,13.6,0.0036,1e-05,0.38164]
[1779456924386,34.07,77184.55,13.6,0.00363,1e-05,0.38457]
[1779456929422,34.07,77184.78,13.6,0.00363,1e-05,0.38477]
[1779456931436,34.07,77175.86,13.6,0.00354,1e-05,0.37573]
[1779456936471,34.07,77175.7,13.6,0.00354,1e-05,0.3756]
[1779456937478,34.07,77165.86,13.6,0.00345,1e-05,0.36737]
[1779456939492,34.07,77153.05,13.6,0.00335,1e-05,0.35689]
[1779456943521,34.07,77142.89,13.6,0.00326,1e-05,0.34876]
[1779456948559,34.07,77155.22,13.6,0.00336,1e-05,0.35865]
[1779456952452,34.07,77154.09,13.6,0.00335,1e-05,0.35773]
[1779456955157,34.07,77151.84,13.6,0.00334,1e-05,0.35591]
[1779456957411,34.07,77152.8,13.6,0.00334,1e-05,0.35669]
[1779456962658,34.07,77151.68,13.6,0.00333,1e-05,0.35578]
[1779456967693,34.07,77159.51,13.6,0.0034,1e-05,0.36214]
[1779456972728,34.07,77152.18,13.6,0.00334,1e-05,0.35619]
[1779456977763,34.07,77152.19,13.6,0.00334,1e-05,0.35619]
[1779456982798,34.07,77155.78,13.6,0.00337,1e-05,0.3591]
[1779456987833,34.07,77154.0,13.6,0.00335,1e-05,0.35766]
[1779456992868,34.07,77148.41,13.6,0.00329,1e-05,0.35181]
[1779456994881,34.07,77133.75,13.6,0.00318,1e-05,0.34027]
[1779456996896,34.07,77122.28,13.6,0.00308,1e-05,0.33148]
[1779457001931,34.07,77115.07,13.6,0.00303,1e-05,0.32605]
[1779457006967,34.07,77118.23,13.6,0.00305,1e-05,0.32842]
[1779457012004,34.07,77127.12,13.6,0.00312,1e-05,0.33516]
[1779457017290,34.07,77127.23,13.6,0.00312,1e-05,0.33525]
[1779457023080,34.07,77118.27,13.6,0.00305,1e-05,0.32845]
[1779457028115,34.07,77129.47,13.6,0.00314,1e-05,0.33697]
[1779457031953,34.07,77123.89,13.6,0.0031,1e-05,0.3327]
[1779457032498,34.07,77123.89,13.6,0.0031,1e-05,0.3327]
[1779457032955,34.07,77131.28,13.6,0.00316,1e-05,0.33836]
[1779457033745,34.07,77131.28,13.6,0.00316,1e-05,0.33836]
[1779457036746,34.07,77143.53,13.6,0.00325,1e-05,0.34793]
[1779457039636,34.07,77148.61,13.6,0.0033,1e-05,0.35197]
[1779457040610,34.07,77146.98,13.6,0.00328,1e-05,0.35067]
[1779457041228,34.07,77162.0,13.6,0.00341,1e-05,0.36281]
[1779457041998,34.07,77162.0,13.6,0.00341,1e-05,0.36281]
[1779457042179,34.07,77162.0,13.6,0.00341,1e-05,0.36281]
[1779457043329,34.07,77154.55,13.6,0.00335,1e-05,0.35674]
[1779457043386,34.07,77154.55,13.6,0.00335,1e-05,0.35674]
[1779457044062,34.07,77145.58,13.6,0.00327,1e-05,0.34956]
[1779457045339,34.07,77153.88,13.6,0.00334,1e-05,0.3562]
[1779457048002,34.07,77160.32,13.6,0.00339,1e-05,0.36143]
[1779457048020,34.07,77160.32,13.6,0.00339,1e-05,0.36143]
[1779457048703,34.07,77160.32,13.6,0.00339,1e-05,0.36143]
[1779457049362,34.07,77159.68,13.6,0.00339,1e-05,0.36091]
[1779457050766,34.07,77161.16,13.6,0.0034,1e-05,0.36212]
[1779457052372,34.07,77157.95,13.6,0.00336,1e-05,0.35814]
[1779457058349,34.07,77153.77,13.6,0.00333,1e-05,0.35476]
[1779457062972,34.07,77146.23,13.6,0.00326,1e-05,0.34874]
[1779457063413,34.07,77132.28,13.6,0.00315,1e-05,0.33783]
[1779457064420,34.07,77132.28,13.6,0.00315,1e-05,0.33783]
[1779457065929,34.07,77128.53,13.6,0.00312,1e-05,0.33495]
[1779457067425,34.07,77130.15,13.6,0.00314,1e-05,0.33619]
[1779457068832,34.07,77130.43,13.6,0.00314,1e-05,0.33641]
[1779457070466,34.07,77131.4,13.6,0.00314,1e-05,0.33715]
[1779457071610,34.07,77137.07,13.6,0.00319,1e-05,0.34154]
[1779457073464,34.07,77136.27,13.6,0.00318,1e-05,0.34092]
[1779457079501,34.07,77141.85,13.6,0.00323,1e-05,0.34528]
[1779457084536,34.07,77144.25,13.6,0.00325,1e-05,0.34717]
[1779457089572,34.07,77141.69,13.6,0.00323,1e-05,0.34516]
[1779457094607,34.07,77146.85,13.6,0.00327,1e-05,0.34923]
[1779457099661,34.07,77148.28,13.6,0.00328,1e-05,0.35037]
[1779457105686,34.07,77149.68,13.6,0.00329,1e-05,0.35148]
[1779457108707,34.07,77140.46,13.6,0.00322,1e-05,0.34419]
[1779457110721,34.07,77152.56,13.6,0.00332,1e-05,0.35379]
[1779457115760,34.07,77145.82,13.6,0.00325,1e-05,0.34708]
[1779457119788,34.07,77158.91,13.6,0.00336,1e-05,0.35755]
[1779457120537,34.07,77158.91,13.6,0.00336,1e-05,0.35755]
[1779457120795,34.07,77172.34,13.6,0.00347,1e-05,0.36858]
[1779457121229,34.07,77172.34,13.6,0.00347,1e-05,0.36858]
[1779457122772,34.07,77175.94,13.6,0.0035,1e-05,0.37158]
[1779457122932,34.07,77172.8,13.6,0.00348,1e-05,0.36896]
[1779457123816,34.07,77188.28,13.6,0.00361,1e-05,0.38204]
[1779457123948,34.07,77188.28,13.6,0.00361,1e-05,0.38204]
[1779457124823,34.07,77203.69,13.6,0.00375,1e-05,0.39545]
[1779457124938,34.07,77203.69,13.6,0.00375,1e-05,0.39545]
[1779457126556,34.07,77210.36,13.6,0.00382,1e-05,0.40138]
[1779457126671,34.07,77210.36,13.6,0.00382,1e-05,0.40138]
[1779457127244,34.07,77211.8,13.6,0.00383,1e-05,0.40267]
[1779457128679,34.07,77219.31,13.6,0.0039,1e-05,0.40945]
[1779457129174,34.07,77225.16,13.6,0.00396,1e-05,0.41481]
[1779457129519,34.07,77225.16,13.6,0.00396,1e-05,0.41481]
[1779457130699,34.07,77217.5,13.6,0.00388,1e-05,0.40781]
[1779457133306,34.07,77207.13,13.6,0.00379,1e-05,0.3985]
[1779457134712,34.07,77199.89,13.6,0.00372,1e-05,0.39211]
[1779457136975,34.07,77192.48,13.6,0.00365,1e-05,0.38565]
[1779457138725,34.07,77191.38,13.6,0.00364,1e-05,0.3847]
[1779457140357,34.07,77194.15,13.6,0.00367,1e-05,0.3871]
[1779457141742,34.07,77196.08,13.6,0.00368,1e-05,0.38878]
[1779457145588,34.07,77194.57,13.6,0.00367,1e-05,0.38746]
[1779457146866,34.07,77193.57,13.6,0.00366,1e-05,0.3866]
[1779457147218,34.07,77189.91,13.6,0.00363,1e-05,0.38344]
[1779457148871,34.07,77188.77,13.6,0.00362,1e-05,0.38246]
[1779457158063,34.07,77197.66,13.6,0.0037,1e-05,0.39015]
[1779457163098,34.07,77196.8,13.6,0.00369,1e-05,0.3894]
[1779457168133,34.07,77195.48,13.6,0.00368,1e-05,0.38825]
[1779457173168,34.07,77194.04,13.6,0.00365,1e-05,0.38556]
[1779457178203,34.07,77184.38,13.6,0.00356,1e-05,0.37728]
[1779457180217,34.07,77171.87,13.6,0.00346,1e-05,0.36679]
[1779457185253,34.07,77170.76,13.6,0.00345,1e-05,0.36587]
[1779457187560,34.07,77168.32,13.6,0.00342,1e-05,0.36386]
[1779457187902,34.07,77168.32,13.6,0.00342,1e-05,0.36386]
[1779457195324,34.07,77155.06,13.6,0.00331,1e-05,0.35309]
[1779457200359,34.07,77157.37,13.6,0.00333,1e-05,0.35495]
[1779457201201,34.07,77157.37,13.6,0.00333,1e-05,0.35495]
[1779457202543,34.07,77162.29,13.6,0.00337,1e-05,0.35893]
[1779457202601,34.07,77175.92,13.6,0.00349,1e-05,0.37016]
[1779457205400,34.07,77186.06,13.6,0.00358,1e-05,0.37871]
[1779457209428,34.07,77201.21,13.6,0.00372,1e-05,0.3918]
[1779457212942,34.07,77211.19,13.6,0.00381,1e-05,0.40063]
[1779457218492,34.07,77209.66,13.6,0.0038,1e-05,0.39927]
[1779457222519,34.07,77218.8,13.6,0.00388,1e-05,0.40748]
[1779457227554,34.07,77221.57,13.6,0.00391,1e-05,0.41]
[1779457229572,34.07,77233.79,13.6,0.00403,1e-05,0.42127]
[1779457234621,34.07,77227.64,13.6,0.00395,1e-05,0.41404]
[1779457235852,34.07,77226.13,13.6,0.00394,1e-05,0.41265]
[1779457236457,34.07,77225.15,13.6,0.00393,1e-05,0.41175]
[1779457238161,34.07,77226.24,13.6,0.00394,1e-05,0.41275]
[1779457242971,34.07,77243.89,13.6,0.00412,1e-05,0.42921]
[1779457243123,34.07,77243.89,13.6,0.00412,1e-05,0.42921]
[1779457243438,34.07,77243.89,13.6,0.00412,1e-05,0.42921]
[1779457244420,34.07,77248.31,13.6,0.00416,1e-05,0.43342]
[1779457244650,34.07,77248.31,13.6,0.00416,1e-05,0.43342]
[1779457244719,34.07,77236.34,13.6,0.00404,1e-05,0.4221]
[1779457245721,34.07,77216.54,13.6,0.00385,1e-05,0.40394]
[1779457246827,34.07,77216.54,13.6,0.00385,1e-05,0.40394]
[1779457246906,34.07,77198.43,13.6,0.00368,1e-05,0.38792]
[1779457247443,34.07,77198.43,13.6,0.00368,1e-05,0.38792]
[1779457249010,34.07,77204.53,13.6,0.00373,1e-05,0.39325]
[1779457250663,34.07,77214.86,13.6,0.00383,1e-05,0.40243]
[1779457251417,34.07,77215.89,13.6,0.00384,1e-05,0.40336]
[1779457251579,34.07,77215.89,13.6,0.00384,1e-05,0.40336]
[1779457251969,34.07,77205.57,13.6,0.00374,1e-05,0.39417]
[1779457252986,34.07,77205.57,13.6,0.00374,1e-05,0.39417]
[1779457253517,34.07,77201.38,13.6,0.00371,1e-05,0.39049]
[1779457253953,34.07,77201.38,13.6,0.00371,1e-05,0.39049]
[1779457255046,34.07,77203.51,13.6,0.00372,1e-05,0.39236]
[1779457257902,34.07,77206.24,13.6,0.00375,1e-05,0.39476]
[1779457260069,34.07,77205.62,13.6,0.00374,1e-05,0.39421]
[1779457260819,34.07,77205.62,13.6,0.00374,1e-05,0.39421]
[1779457261312,34.07,77206.67,13.6,0.00375,1e-05,0.39514]
[1779457261601,34.07,77206.67,13.6,0.00375,1e-05,0.39514]
[1779457262448,34.07,77205.49,13.6,0.00374,1e-05,0.3941]
[1779457262463,34.07,77205.49,13.6,0.00374,1e-05,0.3941]
[1779457263432,34.07,77200.73,13.6,0.0037,1e-05,0.38992]
[1779457264088,34.07,77196.73,13.6,0.00366,1e-05,0.38644]
[1779457264330,34.07,77196.73,13.6,0.00366,1e-05,0.38644]
[1779457265865,34.07,77186.76,13.6,0.00357,1e-05,0.37788]
[1779457266096,34.07,77186.76,13.6,0.00357,1e-05,0.37788]
[1779457268453,34.07,77196.6,13.6,0.00366,1e-05,0.38633]
[1779457268475,34.07,77196.6,13.6,0.00366,1e-05,0.38633]
[1779457269532,34.07,77198.93,13.6,0.00368,1e-05,0.38835]
[1779457270116,34.07,77201.3,13.6,0.0037,1e-05,0.39042]
[1779457272883,34.07,77198.48,13.6,0.00368,1e-05,0.38796]
[1779457274162,34.07,77201.41,13.6,0.00371,1e-05,0.39052]
[1779457279962,34.07,77198.36,13.6,0.00368,1e-05,0.38786]
[1779457280969,34.07,77187.75,13.6,0.00358,1e-05,0.37873]
[1779457286005,34.07,77190.31,13.6,0.0036,1e-05,0.38091]
[1779457291042,34.07,77188.13,13.6,0.00357,1e-05,0.37762]
[1779457296077,34.07,77187.09,13.6,0.00356,1e-05,0.37674]
[1779457299465,34.07,77189.76,13.6,0.00359,1e-05,0.37901]
[1779457300468,34.07,77192.35,13.6,0.00361,1e-05,0.38123]
[1779457301924,34.07,77196.8,13.6,0.00365,1e-05,0.38506]
[1779457302520,34.07,77202.54,13.6,0.0037,1e-05,0.39004]
[1779457302858,34.07,77202.54,13.6,0.0037,1e-05,0.39004]
[1779457303423,34.07,77202.54,13.6,0.0037,1e-05,0.39004]
[1779457303481,34.07,77202.54,13.6,0.0037,1e-05,0.39004]
[1779457304940,34.07,77201.12,13.6,0.00369,1e-05,0.38881]
[1779457306533,34.07,77196.0,13.6,0.00364,1e-05,0.38437]
[1779457309519,34.07,77194.34,13.6,0.00363,1e-05,0.38293]
[1779457315212,34.07,77194.64,13.6,0.00363,1e-05,0.38319]
[1779457320247,34.07,77195.79,13.6,0.00364,1e-05,0.38418]
[1779457325282,34.07,77190.53,13.6,0.00359,1e-05,0.37967]
[1779457327777,34.07,77178.8,13.6,0.00349,1e-05,0.36976]
[1779457328499,34.07,77178.8,13.6,0.00349,1e-05,0.36976]
[1779457328760,34.07,77178.8,13.6,0.00349,1e-05,0.36976]
[1779457332473,34.07,77178.05,13.6,0.00348,1e-05,0.36914]
[1779457333507,34.07,77183.5,13.6,0.00353,1e-05,0.37371]
[1779457334411,34.07,77186.52,13.6,0.00356,1e-05,0.37626]
[1779457336144,34.07,77158.6,13.6,0.00332,1e-05,0.35323]
[1779457337052,34.07,77147.0,13.6,0.00322,1e-05,0.34402]
[1779457338720,34.07,77153.93,13.6,0.00328,1e-05,0.3495]
[1779457340593,34.07,77163.58,13.6,0.00336,1e-05,0.35724]
[1779457341742,34.07,77164.18,13.6,0.00336,1e-05,0.35773]
[1779457343501,34.07,77170.61,13.6,0.00342,1e-05,0.36298]
[1779457344732,34.07,77171.91,13.6,0.00343,1e-05,0.36405]
[1779457346706,34.07,77177.8,13.6,0.00348,1e-05,0.36893]
[1779457348091,34.07,77181.68,13.6,0.00351,1e-05,0.37218]
[1779457348334,34.07,77175.9,13.6,0.00346,1e-05,0.36735]
[1779457350436,34.07,77181.14,13.6,0.00351,1e-05,0.37172]
[1779457354810,34.07,77186.14,13.6,0.00354,1e-05,0.37452]
[1779457356029,34.07,77186.62,13.6,0.00355,1e-05,0.37492]
[1779457357561,34.07,77190.43,13.6,0.00358,1e-05,0.37816]
[1779457357649,34.07,77190.43,13.6,0.00358,1e-05,0.37816]
[1779457358428,34.07,77185.77,13.6,0.00354,1e-05,0.37421]
[1779457359075,34.07,77142.5,13.6,0.00317,1e-05,0.33919]
[1779457359559,34.07,77142.5,13.6,0.00317,1e-05,0.33919]
[1779457359873,34.07,77142.5,13.6,0.00317,1e-05,0.33919]
[1779457359973,34.07,77100.05,13.6,0.00285,1e-05,0.30762]
[1779457360574,34.07,77100.05,13.6,0.00285,1e-05,0.30762]
[1779457360611,34.07,77100.05,13.6,0.00285,1e-05,0.30762]
[1779457360713,34.07,77090.23,13.6,0.00278,1e-05,0.30069]
[1779457361383,34.07,77090.23,13.6,0.00278,1e-05,0.30069]
[1779457361449,34.07,77090.23,13.6,0.00278,1e-05,0.30069]
[1779457361845,34.07,77090.23,13.6,0.00278,1e-05,0.30069]
[1779457361969,34.07,77090.23,13.6,0.00278,1e-05,0.30069]
[1779457362511,34.07,77086.17,13.6,0.00275,1e-05,0.29787]
[1779457362594,34.07,77093.89,13.6,0.0028,1e-05,0.30326]
[1779457363411,34.07,77093.89,13.6,0.0028,1e-05,0.30326]
[1779457363707,34.07,77105.47,13.6,0.00289,1e-05,0.31151]
[1779457364431,34.07,77105.47,13.6,0.00289,1e-05,0.31151]
[1779457364832,34.07,77105.47,13.6,0.00289,1e-05,0.31151]
[1779457365712,34.07,77112.96,13.6,0.00294,1e-05,0.31694]
[1779457366203,34.07,77112.96,13.6,0.00294,1e-05,0.31694]
[1779457365734,34.07,77118.35,13.6,0.00299,1e-05,0.32091]
[1779457366534,34.07,77118.35,13.6,0.00299,1e-05,0.32091]
[1779457367043,34.07,77118.35,13.6,0.00299,1e-05,0.32091]
[1779457367163,34.07,77109.68,13.6,0.00292,1e-05,0.31455]
[1779457367703,34.07,77109.68,13.6,0.00292,1e-05,0.31455]
[1779457367983,34.07,77109.68,13.6,0.00292,1e-05,0.31455]
[1779457368189,34.07,77109.68,13.6,0.00292,1e-05,0.31455]
[1779457368085,34.07,77096.06,13.6,0.00282,1e-05,0.30479]
[1779457370653,34.07,77103.92,13.6,0.00288,1e-05,0.31039]
[1779457370656,34.07,77113.81,13.6,0.00295,1e-05,0.31757]
[1779457372106,34.07,77113.81,13.6,0.00295,1e-05,0.31757]
[1779457373651,34.07,77124.09,13.6,0.00303,1e-05,0.32517]
[1779457373887,34.07,77124.09,13.6,0.00303,1e-05,0.32517]
[1779457376616,34.07,77129.8,13.6,0.00307,1e-05,0.32947]
[1779457380742,34.07,77114.23,13.6,0.00295,1e-05,0.31787]
[1779457381747,34.07,77103.65,13.6,0.00288,1e-05,0.3102]
[1779457383511,34.07,77094.99,13.6,0.00281,1e-05,0.30404]
[1779457384527,34.07,77089.36,13.6,0.00277,1e-05,0.30009]
[1779457385214,34.07,77099.8,13.6,0.00285,1e-05,0.30745]
[1779457386782,34.07,77108.84,13.6,0.00291,1e-05,0.31394]
[1779457389803,34.07,77123.47,13.6,0.00302,1e-05,0.32471]
[1779457393830,34.07,77133.41,13.6,0.0031,1e-05,0.33221]
[1779457398866,34.07,77131.08,13.6,0.00308,1e-05,0.33044]
[1779457402895,34.07,77116.64,13.6,0.00297,1e-05,0.31965]
[1779457403902,34.07,77105.67,13.6,0.00289,1e-05,0.31165]
[1779457406923,34.07,77115.52,13.6,0.00296,1e-05,0.31882]
[1779457411959,34.07,77110.69,13.6,0.00292,1e-05,0.31405]
[1779457416999,34.07,77106.2,13.6,0.00288,1e-05,0.3108]
[1779457421025,34.07,77112.04,13.6,0.00293,1e-05,0.31503]
[1779457421027,34.07,77121.53,13.6,0.003,1e-05,0.322]
[1779457426064,34.07,77126.59,13.6,0.00304,1e-05,0.32577]
[1779457431099,34.07,77128.21,13.6,0.00305,1e-05,0.32699]
[1779457436136,34.07,77105.09,13.6,0.00287,1e-05,0.31001]
[1779457441171,34.07,77104.36,13.6,0.00287,1e-05,0.30948]
[1779457446148,34.07,77112.88,13.6,0.00293,1e-05,0.31564]
[1779457451241,34.07,77105.03,13.6,0.00287,1e-05,0.30996]
[1779457453962,34.07,77104.29,13.6,0.00287,1e-05,0.30943]
[1779457455007,34.07,77102.95,13.6,0.00286,1e-05,0.30847]
[1779457460304,34.07,77107.93,13.6,0.0029,1e-05,0.31205]
[1779457465339,34.07,77103.43,13.6,0.00286,1e-05,0.30882]
[1779457469367,34.07,77091.62,13.6,0.00278,1e-05,0.30047]
[1779457474402,34.07,77090.69,13.6,0.00276,1e-05,0.29863]
[1779457479437,34.07,77083.22,13.6,0.00271,1e-05,0.29347]
[1779457484472,34.07,77081.18,13.6,0.00269,1e-05,0.29208]
[1779457489509,34.07,77092.02,13.6,0.00277,1e-05,0.29955]
[1779457491523,34.07,77101.76,13.6,0.00284,1e-05,0.30641]
[1779457496558,34.07,77097.45,13.6,0.00281,1e-05,0.30336]
[1779457500063,34.07,77112.57,13.6,0.00292,1e-05,0.31417]
[1779457501593,34.07,77124.51,13.6,0.00301,1e-05,0.32295]
[1779457503607,34.07,77145.35,13.6,0.00317,1e-05,0.33878]
[1779457506631,34.07,77154.98,13.6,0.00325,1e-05,0.34631]
[1779457511666,34.07,77162.42,13.6,0.00331,1e-05,0.35223]
[1779457515695,34.07,77172.67,13.6,0.0034,1e-05,0.36053]
[1779457520730,34.07,77175.79,13.6,0.00343,1e-05,0.36309]
[1779457525765,34.07,77176.97,13.6,0.00344,1e-05,0.36406]
[1779457529473,34.07,77181.37,13.6,0.00347,1e-05,0.36771]
[1779457531898,34.07,77185.34,13.6,0.00351,1e-05,0.37102]
[1779457535197,34.07,77187.18,13.6,0.00351,1e-05,0.37116]
[1779457536669,34.07,77193.72,13.6,0.00357,1e-05,0.37668]
[1779457536923,34.07,77193.72,13.6,0.00357,1e-05,0.37668]
[1779457542888,34.07,77200.94,13.6,0.00363,1e-05,0.38285]
[1779457544903,34.07,77185.69,13.6,0.0035,1e-05,0.36991]
[1779457549938,34.07,77176.46,13.6,0.00342,1e-05,0.36226]
[1779457554973,34.07,77183.57,13.6,0.00348,1e-05,0.36814]
[1779457560023,34.07,77187.97,13.6,0.00352,1e-05,0.37182]
[1779457561019,34.07,77201.4,13.6,0.00364,1e-05,0.38325]
[1779457566056,34.07,77206.7,13.6,0.00369,1e-05,0.38784]
[1779457570089,34.07,77196.02,13.6,0.00359,1e-05,0.37863]
[1779457575124,34.07,77189.19,13.6,0.00353,1e-05,0.37285]
[1779457580159,34.07,77189.79,13.6,0.00353,1e-05,0.37335]
[1779457585194,34.07,77202.06,13.6,0.00364,1e-05,0.38382]
[1779457590229,34.07,77210.12,13.6,0.00372,1e-05,0.39083]
[1779457595264,34.07,77217.05,13.6,0.00377,1e-05,0.39546]
[1779457600299,34.07,77215.52,13.6,0.00375,1e-05,0.39411]
[1779457605334,34.07,77211.34,13.6,0.00372,1e-05,0.39043]
[1779457610369,34.07,77218.33,13.6,0.00378,1e-05,0.3966]
[1779457615404,34.07,77215.46,13.6,0.00375,1e-05,0.39406]
[1779457617734,34.07,77213.8,13.6,0.00374,1e-05,0.39259]
[1779457623462,34.07,77198.36,13.6,0.0036,1e-05,0.3792]
[1779457628497,34.07,77201.66,13.6,0.00363,1e-05,0.38203]
[1779457631644,34.07,77202.57,13.6,0.00364,1e-05,0.38281]
[1779457637560,34.07,77198.0,13.6,0.00359,1e-05,0.37889]
[1779457640581,34.07,77184.58,13.6,0.00348,1e-05,0.36758]
[1779457645617,34.07,77181.0,13.6,0.00344,1e-05,0.36461]
[1779457650652,34.07,77181.97,13.6,0.00345,1e-05,0.36541]
[1779457655687,34.07,77183.97,13.6,0.00346,1e-05,0.36567]
[1779457660722,34.07,77174.0,13.6,0.00337,1e-05,0.35749]
[1779457665757,34.07,77179.56,13.6,0.00342,1e-05,0.36204]
[1779457670792,34.07,77176.32,13.6,0.00339,1e-05,0.35938]
[1779457675827,34.07,77169.2,13.6,0.00333,1e-05,0.35361]
[1779457678848,34.07,77178.51,13.6,0.00341,1e-05,0.36117]
[1779457682880,34.07,77164.1,13.6,0.00329,1e-05,0.34952]
[1779457686907,34.07,77148.21,13.6,0.00316,1e-05,0.33705]
[1779457691944,34.07,77149.25,13.6,0.00317,1e-05,0.33786]
[1779457695976,34.07,77138.23,13.6,0.00308,1e-05,0.32942]
[1779457701013,34.07,77133.56,13.6,0.00304,1e-05,0.3259]
[1779457706049,34.07,77141.95,13.6,0.00311,1e-05,0.33224]
[1779457711084,34.07,77143.34,13.6,0.00311,1e-05,0.33201]
[1779457715116,34.07,77133.75,13.6,0.00303,1e-05,0.32476]
[1779457720151,34.07,77133.97,13.6,0.00304,1e-05,0.32493]
[1779457724179,34.07,77123.52,13.6,0.00296,1e-05,0.31718]
[1779457726902,34.07,77118.94,13.6,0.00292,1e-05,0.31384]
[1779457727200,34.07,77099.41,13.6,0.00278,1e-05,0.29992]
[1779457728208,34.07,77088.11,13.6,0.0027,1e-05,0.29211]
[1779457728907,34.07,77088.11,13.6,0.0027,1e-05,0.29211]
[1779457731244,34.07,77092.42,13.6,0.00273,1e-05,0.29507]
[1779457732901,34.07,77087.34,13.6,0.00269,1e-05,0.29159]
[1779457736264,34.07,77077.61,13.6,0.00263,1e-05,0.28502]
[1779457741298,34.07,77080.75,13.6,0.00265,1e-05,0.28712]
[1779457746334,34.07,77078.87,13.6,0.00264,1e-05,0.28586]
[1779457751798,34.07,77079.38,13.6,0.00264,1e-05,0.2862]
[1779457755327,34.07,77085.2,13.6,0.00268,1e-05,0.29013]
[1779457757964,34.07,77084.08,13.6,0.00267,1e-05,0.28937]
[1779457760338,34.07,77090.35,13.6,0.00271,1e-05,0.29364]
[1779457760734,34.07,77093.21,13.6,0.00273,1e-05,0.29561]
[1779457762359,34.07,77097.38,13.6,0.00276,1e-05,0.2985]
[1779457762449,34.07,77108.96,13.6,0.00285,1e-05,0.30666]
[1779457767485,34.07,77113.3,13.6,0.00288,1e-05,0.30976]
[1779457772520,34.07,77113.51,13.6,0.00287,1e-05,0.30868]
[1779457777556,34.07,77119.31,13.6,0.00291,1e-05,0.31286]
[1779457779570,34.07,77130.93,13.6,0.003,1e-05,0.32139]
[1779457784606,34.07,77133.29,13.6,0.00302,1e-05,0.32314]
[1779457789641,34.07,77133.75,13.6,0.00302,1e-05,0.32349]
[1779457794676,34.07,77134.84,13.6,0.00303,1e-05,0.3243]
[1779457799710,34.07,77144.33,13.6,0.0031,1e-05,0.33147]
[1779457803651,34.07,77150.17,13.6,0.00315,1e-05,0.33594]
[1779457804527,34.07,77160.55,13.6,0.00323,1e-05,0.34403]
[1779457809783,34.07,77159.4,13.6,0.00323,1e-05,0.34312]
[1779457813839,34.07,77153.12,13.6,0.00317,1e-05,0.33822]
[1779457819854,34.07,77155.32,13.6,0.00319,1e-05,0.33993]
[1779457825414,34.07,77149.07,13.6,0.00314,1e-05,0.33509]
[1779457825481,34.07,77138.68,13.6,0.00306,1e-05,0.32718]
[1779457825897,34.07,77123.95,13.6,0.00295,1e-05,0.31624]
[1779457827812,34.07,77123.26,13.6,0.00294,1e-05,0.31574]
[1779457830619,34.07,77129.12,13.6,0.00299,1e-05,0.32005]
[1779457831832,34.07,77133.57,13.6,0.00302,1e-05,0.32335]
[1779457836982,34.07,77127.56,13.6,0.00296,1e-05,0.31764]
[1779457840010,34.07,77116.32,13.6,0.00288,1e-05,0.30947]
[1779457845038,34.07,77118.86,13.6,0.0029,1e-05,0.3113]
[1779457848059,34.07,77108.19,13.6,0.00282,1e-05,0.30367]
[1779457853094,34.07,77116.83,13.6,0.00288,1e-05,0.30984]
[1779457858129,34.07,77113.68,13.6,0.00286,1e-05,0.30758]
[1779457863170,34.07,77109.85,13.6,0.00283,1e-05,0.30485]
[1779457865189,34.07,77123.57,13.6,0.00293,1e-05,0.31472]
[1779457870223,34.07,77118.32,13.6,0.00289,1e-05,0.31091]
[1779457872238,34.07,77107.9,13.6,0.00282,1e-05,0.30347]
[1779457877273,34.07,77107.74,13.6,0.00282,1e-05,0.30336]
[1779457879291,34.07,77097.46,13.6,0.00274,1e-05,0.29617]
[1779457884330,34.07,77098.63,13.6,0.00275,1e-05,0.29698]
[1779457886351,34.07,77111.01,13.6,0.00284,1e-05,0.30567]
[1779457890379,34.07,77125.68,13.6,0.00295,1e-05,0.31626]
[1779457895414,34.07,77125.61,13.6,0.00294,1e-05,0.31496]
[1779457900449,34.07,77127.64,13.6,0.00295,1e-05,0.31644]
[1779457905483,34.07,77135.93,13.6,0.00302,1e-05,0.32257]
[1779457910519,34.07,77139.13,13.6,0.00304,1e-05,0.32496]
[1779457915554,34.07,77138.82,13.6,0.00304,1e-05,0.32473]
[1779457920590,34.07,77144.88,13.6,0.00308,1e-05,0.32929]
[1779457924619,34.07,77131.36,13.6,0.00298,1e-05,0.31918]
[1779457925626,34.07,77110.02,13.6,0.00282,1e-05,0.30375]
[1779457930661,34.07,77106.67,13.6,0.0028,1e-05,0.30139]
[1779457935696,34.07,77103.3,13.6,0.00277,1e-05,0.29903]
[1779457939724,34.07,77112.86,13.6,0.00284,1e-05,0.30577]
[1779457944759,34.07,77107.16,13.6,0.0028,1e-05,0.30174]
[1779457949794,34.07,77107.04,13.6,0.0028,1e-05,0.30165]
[1779457951808,34.07,77098.15,13.6,0.00273,1e-05,0.29427]
[1779457956845,34.07,77098.49,13.6,0.00273,1e-05,0.2945]
[1779457961881,34.07,77096.34,13.6,0.00271,1e-05,0.29303]
[1779457964902,34.07,77105.66,13.6,0.00278,1e-05,0.29948]
[1779457969936,34.07,77106.5,13.6,0.00279,1e-05,0.30007]
[1779457974972,34.07,77113.63,13.6,0.00284,1e-05,0.3051]
[1779457980025,34.07,77117.43,13.6,0.00286,1e-05,0.30781]
[1779457983030,34.07,77127.39,13.6,0.00294,1e-05,0.31501]
[1779457988065,34.07,77133.59,13.6,0.00299,1e-05,0.31956]
[1779457993100,34.07,77134.18,13.6,0.00299,1e-05,0.32]
[1779457997127,34.07,77143.16,13.6,0.00306,1e-05,0.3267]
[1779458002163,34.07,77151.3,13.6,0.00312,1e-05,0.33289]
[1779458004177,34.07,77162.01,13.6,0.00321,1e-05,0.34118]
[1779458009212,34.07,77167.12,13.6,0.00325,1e-05,0.34519]
[1779458014247,34.07,77172.06,13.6,0.00328,1e-05,0.34777]
[1779458019282,34.07,77170.96,13.6,0.00327,1e-05,0.34689]
[1779458024317,34.07,77172.52,13.6,0.00328,1e-05,0.34813]
[1779458029352,34.07,77179.37,13.6,0.00334,1e-05,0.35362]
[1779458032373,34.07,77164.0,13.6,0.00321,1e-05,0.3414]
[1779458037408,34.07,77156.75,13.6,0.00315,1e-05,0.33577]
[1779458042443,34.07,77160.13,13.6,0.00318,1e-05,0.33839]
[1779458047478,34.07,77161.74,13.6,0.0032,1e-05,0.33964]
[1779458052513,34.07,77164.65,13.6,0.00322,1e-05,0.34191]
[1779458057548,34.07,77167.99,13.6,0.00325,1e-05,0.34454]
[1779458062582,34.07,77164.79,13.6,0.00322,1e-05,0.34202]
[1779458064954,34.07,77166.77,13.6,0.00324,1e-05,0.34358]
[1779458065474,34.07,77166.96,13.6,0.00324,1e-05,0.34373]
[1779458070640,34.07,77174.98,13.6,0.0033,1e-05,0.35009]
[1779458074670,34.07,77166.25,13.6,0.00322,1e-05,0.34183]
[1779458079706,34.07,77158.55,13.6,0.00316,1e-05,0.33584]
[1779458080713,34.07,77145.59,13.6,0.00305,1e-05,0.32596]
[1779458085748,34.07,77145.71,13.6,0.00306,1e-05,0.32605]
[1779458090783,34.07,77144.5,13.6,0.00305,1e-05,0.32514]
[1779458094811,34.07,77158.65,13.6,0.00316,1e-05,0.33592]
[1779458099845,34.07,77160.58,13.6,0.00317,1e-05,0.33741]
[1779458104882,34.07,77165.1,13.6,0.00321,1e-05,0.34093]
[1779458107903,34.07,77180.69,13.6,0.00334,1e-05,0.35332]
[1779458112937,34.07,77185.71,13.6,0.00338,1e-05,0.35739]
[1779458117973,34.07,77187.31,13.6,0.0034,1e-05,0.3587]
[1779458123009,34.07,77177.97,13.6,0.00332,1e-05,0.35113]
[1779458128058,34.07,77182.54,13.6,0.00336,1e-05,0.35482]
[1779458132086,34.07,77173.38,13.6,0.00327,1e-05,0.34612]
[1779458137121,34.07,77163.83,13.6,0.00319,1e-05,0.33862]
[1779458142159,34.07,77154.33,13.6,0.00311,1e-05,0.33129]
[1779458147194,34.07,77159.91,13.6,0.00316,1e-05,0.33558]
[1779458150215,34.07,77150.66,13.6,0.00308,1e-05,0.3285]
[1779458156257,34.07,77154.41,13.6,0.00311,1e-05,0.33135]
[1779458161292,34.07,77155.26,13.6,0.00312,1e-05,0.332]
[1779458166332,34.07,77152.19,13.6,0.00309,1e-05,0.32966]
[1779458171367,34.07,77153.67,13.6,0.00311,1e-05,0.33079]
[1779458176405,34.07,77153.79,13.6,0.00311,1e-05,0.33088]
[1779458179804,34.07,77148.17,13.6,0.00306,1e-05,0.32662]
[1779458180433,34.07,77136.48,13.6,0.00297,1e-05,0.3179]
[1779458181572,34.07,77136.48,13.6,0.00297,1e-05,0.3179]
[1779458183433,34.07,77122.73,13.6,0.00287,1e-05,0.30791]
[1779458185571,34.07,77122.84,13.6,0.00287,1e-05,0.30799]
[1779458191510,34.07,77125.22,13.6,0.00288,1e-05,0.30846]
[1779458196544,34.07,77130.14,13.6,0.00291,1e-05,0.31202]
[1779458201583,34.07,77138.21,13.6,0.00297,1e-05,0.31792]
[1779458206618,34.07,77138.71,13.6,0.00298,1e-05,0.31828]
[1779458211658,34.07,77138.64,13.6,0.00298,1e-05,0.31823]
[1779458216688,34.07,77134.8,13.6,0.00295,1e-05,0.31541]
[1779458219710,34.07,77147.23,13.6,0.00304,1e-05,0.32462]
[1779458224745,34.07,77152.48,13.6,0.00309,1e-05,0.32859]
[1779458227673,34.07,77155.29,13.6,0.00311,1e-05,0.33072]
[1779458229543,34.07,77154.08,13.6,0.0031,1e-05,0.3298]
[1779458230208,34.07,77154.08,13.6,0.0031,1e-05,0.3298]
[1779458231567,34.07,77155.74,13.6,0.00311,1e-05,0.33107]
[1779458236831,34.07,77157.84,13.6,0.00313,1e-05,0.33267]
[1779458241866,34.07,77160.12,13.6,0.00315,1e-05,0.33442]
[1779458244887,34.07,77171.55,13.6,0.00324,1e-05,0.34333]
[1779458249921,34.07,77167.32,13.6,0.0032,1e-05,0.34001]
[1779458254957,34.07,77153.7,13.6,0.00308,1e-05,0.32822]
[1779458255964,34.07,77137.74,13.6,0.00296,1e-05,0.31631]
[1779458260999,34.07,77132.99,13.6,0.00292,1e-05,0.31284]
[1779458266034,34.07,77132.34,13.6,0.00292,1e-05,0.31237]
[1779458271069,34.07,77135.87,13.6,0.00295,1e-05,0.31494]
[1779458276104,34.07,77132.04,13.6,0.00292,1e-05,0.31215]
[1779458281138,34.07,77141.12,13.6,0.00299,1e-05,0.3188]
[1779458283153,34.07,77151.24,13.6,0.00306,1e-05,0.32635]
[1779458288188,34.07,77150.7,13.6,0.00306,1e-05,0.32595]
[1779458293223,34.07,77155.35,13.6,0.0031,1e-05,0.32947]
[1779458298258,34.07,77157.77,13.6,0.00311,1e-05,0.33131]
[1779458300623,34.07,77153.67,13.6,0.00308,1e-05,0.32819]
[1779458306322,34.07,77151.4,13.6,0.00306,1e-05,0.32648]
[1779458311357,34.07,77151.22,13.6,0.00305,1e-05,0.32505]
[1779458316392,34.07,77152.58,13.6,0.00306,1e-05,0.32608]
[1779458321475,34.07,77149.36,13.6,0.00304,1e-05,0.32366]
[1779458327473,34.07,77162.72,13.6,0.00314,1e-05,0.3338]
[1779458332508,34.07,77166.1,13.6,0.00317,1e-05,0.33641]
[1779458338289,34.07,77168.16,13.6,0.00319,1e-05,0.33801]
[1779458343587,34.07,77173.06,13.6,0.00323,1e-05,0.34184]
[1779458348622,34.07,77174.87,13.6,0.00324,1e-05,0.34326]
[1779458353658,34.07,77185.2,13.6,0.00333,1e-05,0.35148]
[1779458358693,34.07,77193.1,13.6,0.00339,1e-05,0.35789]
[1779458363728,34.07,77195.01,13.6,0.00341,1e-05,0.35945]
[1779458368763,34.07,77193.76,13.6,0.0034,1e-05,0.35843]
[1779458373798,34.07,77191.7,13.6,0.00337,1e-05,0.35537]
[1779458378834,34.07,77191.3,13.6,0.00337,1e-05,0.35504]
[1779458383869,34.07,77193.7,13.6,0.00339,1e-05,0.35699]
[1779458388905,34.07,77193.89,13.6,0.00339,1e-05,0.35715]
[1779458393939,34.07,77197.86,13.6,0.00342,1e-05,0.3604]
[1779458398974,34.07,77202.03,13.6,0.00346,1e-05,0.36384]
[1779458400404,34.07,77202.03,13.6,0.00346,1e-05,0.36384]
[1779458400736,34.07,77208.11,13.6,0.00351,1e-05,0.36891]
[1779458401028,34.07,77187.92,13.6,0.00334,1e-05,0.35231]
[1779458402387,34.07,77142.94,13.6,0.00298,1e-05,0.31761]
[1779458402915,34.07,77142.94,13.6,0.00298,1e-05,0.31761]
[1779458403034,34.07,77142.94,13.6,0.00298,1e-05,0.31761]
[1779458403065,34.07,77134.06,13.6,0.00291,1e-05,0.31112]
[1779458404357,34.07,77134.06,13.6,0.00291,1e-05,0.31112]
[1779458406536,34.07,77136.18,13.6,0.00292,1e-05,0.31266]
[1779458406775,34.07,77136.18,13.6,0.00292,1e-05,0.31266]
[1779458406850,34.07,77136.18,13.6,0.00292,1e-05,0.31266]
[1779458407060,34.07,77141.08,13.6,0.00296,1e-05,0.31624]
[1779458408552,34.07,77142.99,13.6,0.00298,1e-05,0.31765]
[1779458408685,34.07,77142.99,13.6,0.00298,1e-05,0.31765]
[1779458411031,34.07,77141.45,13.6,0.00296,1e-05,0.31651]
[1779458412305,34.07,77136.7,13.6,0.00293,1e-05,0.31304]
[1779458412309,34.07,77122.15,13.6,0.00282,1e-05,0.3026]
[1779458412665,34.07,77122.15,13.6,0.00282,1e-05,0.3026]
[1779458414869,34.07,77120.29,13.6,0.00281,1e-05,0.30128]
[1779458415152,34.07,77120.29,13.6,0.00281,1e-05,0.30128]
[1779458416685,34.07,77131.9,13.6,0.00289,1e-05,0.30956]
[1779458417927,34.07,77134.07,13.6,0.00291,1e-05,0.31113]
[1779458418325,34.07,77134.07,13.6,0.00291,1e-05,0.31113]
[1779458418353,34.07,77143.57,13.6,0.00298,1e-05,0.31807]
[1779458419695,34.07,77150.2,13.6,0.00303,1e-05,0.323]
[1779458425194,34.07,77156.2,13.6,0.00308,1e-05,0.32752]
[1779458430231,34.07,77151.92,13.6,0.00304,1e-05,0.32429]
[1779458431238,34.07,77142.91,13.6,0.00296,1e-05,0.31632]
[1779458436273,34.07,77143.55,13.6,0.00297,1e-05,0.31679]
[1779458441308,34.07,77136.22,13.6,0.00291,1e-05,0.31144]
[1779458443322,34.07,77123.14,13.6,0.00282,1e-05,0.30208]
[1779458448357,34.07,77112.07,13.6,0.00274,1e-05,0.29434]
[1779458452385,34.07,77123.07,13.6,0.00282,1e-05,0.30203]
[1779458453529,34.07,77124.59,13.6,0.00283,1e-05,0.3031]
[1779458454238,34.07,77124.59,13.6,0.00283,1e-05,0.3031]
[1779458454411,34.07,77109.85,13.6,0.00272,1e-05,0.29281]
[1779458456708,34.07,77107.48,13.6,0.00271,1e-05,0.29119]
[1779458458140,34.07,77110.13,13.6,0.00272,1e-05,0.29301]
[1779458459718,34.07,77115.82,13.6,0.00276,1e-05,0.29694]
[1779458461548,34.07,77112.9,13.6,0.00274,1e-05,0.29492]
[1779458462743,34.07,77106.42,13.6,0.0027,1e-05,0.29046]
[1779458463862,34.07,77107.81,13.6,0.00271,1e-05,0.29141]
[1779458464482,34.07,77117.21,13.6,0.00277,1e-05,0.29791]
[1779458465751,34.07,77124.92,13.6,0.00283,1e-05,0.30334]
[1779458466125,34.07,77124.92,13.6,0.00283,1e-05,0.30334]
[1779458467504,34.07,77140.79,13.6,0.00295,1e-05,0.31477]
[1779458467812,34.07,77140.79,13.6,0.00295,1e-05,0.31477]
[1779458467924,34.07,77140.79,13.6,0.00295,1e-05,0.31477]
[1779458469524,34.07,77126.27,13.6,0.00284,1e-05,0.30429]
[1779458469576,34.07,77126.27,13.6,0.00284,1e-05,0.30429]
[1779458470531,34.07,77108.22,13.6,0.00271,1e-05,0.2917]
[1779458471115,34.07,77108.22,13.6,0.00271,1e-05,0.2917]
[1779458471267,34.07,77108.22,13.6,0.00271,1e-05,0.2917]
[1779458471570,34.07,77107.43,13.6,0.00271,1e-05,0.29115]
[1779458471808,34.07,77107.43,13.6,0.00271,1e-05,0.29115]
[1779458473230,34.07,77113.89,13.6,0.00275,1e-05,0.2956]
[1779458473552,34.07,77125.05,13.6,0.00283,1e-05,0.30343]
[1779458477176,34.07,77121.36,13.6,0.0028,1e-05,0.30082]
[1779458478300,34.07,77116.43,13.6,0.00277,1e-05,0.29737]
[1779458479746,34.07,77119.75,13.6,0.00279,1e-05,0.29969]
[1779458481320,34.07,77121.25,13.6,0.0028,1e-05,0.30074]
[1779458482670,34.07,77115.4,13.6,0.00276,1e-05,0.29665]
[1779458484335,34.07,77116.91,13.6,0.00277,1e-05,0.2977]
[1779458485728,34.07,77119.44,13.6,0.00279,1e-05,0.29947]
[1779458487353,34.07,77119.73,13.6,0.00279,1e-05,0.29968]
[1779458490762,34.07,77116.56,13.6,0.00277,1e-05,0.29746]
[1779458492371,34.07,77119.46,13.6,0.00279,1e-05,0.29949]
[1779458497720,34.07,77119.46,13.6,0.00278,1e-05,0.29828]
[1779458502755,34.07,77113.96,13.6,0.00274,1e-05,0.29445]
[1779458507190,34.07,77106.62,13.6,0.00269,1e-05,0.28942]
[1779458507290,34.07,77091.77,13.6,0.00259,1e-05,0.27946]
[1779458507805,34.07,77080.4,13.6,0.00251,1e-05,0.27204]
[1779458508672,34.07,77080.4,13.6,0.00251,1e-05,0.27204]
[1779458513847,34.07,77089.62,13.6,0.00257,1e-05,0.27804]
[1779458518882,34.07,77088.14,13.6,0.00256,1e-05,0.27707]
[1779458521904,34.07,77099.56,13.6,0.00264,1e-05,0.28465]
[1779458526958,34.07,77096.32,13.6,0.00262,1e-05,0.28248]
[1779458529978,34.07,77106.55,13.6,0.00269,1e-05,0.28937]
[1779458531090,34.07,77106.55,13.6,0.00269,1e-05,0.28937]
[1779458531814,34.07,77113.3,13.6,0.00274,1e-05,0.294]
[1779458531994,34.07,77123.6,13.6,0.00281,1e-05,0.30118]
[1779458532644,34.07,77123.6,13.6,0.00281,1e-05,0.30118]
[1779458535202,34.07,77114.12,13.6,0.00274,1e-05,0.29457]
[1779458542077,34.07,77100.26,13.6,0.00264,1e-05,0.28512]
[1779458547112,34.07,77095.16,13.6,0.00261,1e-05,0.28171]
[1779458552117,34.07,77097.79,13.6,0.00262,1e-05,0.2823]
[1779458552152,34.07,77087.41,13.6,0.00255,1e-05,0.27546]
[1779458553157,34.07,77066.9,13.6,0.00241,1e-05,0.26235]
[1779458554166,34.07,77078.6,13.6,0.00249,1e-05,0.26976]
[1779458556000,34.07,77082.24,13.6,0.00251,1e-05,0.2721]
[1779458560394,34.07,77085.5,13.6,0.00253,1e-05,0.27421]
[1779458562046,34.07,77090.68,13.6,0.00257,1e-05,0.2776]
[1779458563418,34.07,77095.37,13.6,0.0026,1e-05,0.28069]
[1779458565065,34.07,77103.54,13.6,0.00266,1e-05,0.28616]
[1779458570281,34.07,77107.91,13.6,0.00269,1e-05,0.28912]
[1779458574309,34.07,77097.97,13.6,0.00262,1e-05,0.28242]
[1779458579344,34.07,77097.83,13.6,0.00262,1e-05,0.28233]
[1779458581358,34.07,77110.9,13.6,0.00271,1e-05,0.29116]
[1779458586399,34.07,77117.23,13.6,0.00275,1e-05,0.29552]
[1779458591434,34.07,77115.64,13.6,0.00274,1e-05,0.29442]
[1779458596469,34.07,77105.92,13.6,0.00267,1e-05,0.28777]
[1779458600496,34.07,77096.2,13.6,0.00261,1e-05,0.28124]
[1779458605532,34.07,77086.15,13.6,0.00254,1e-05,0.27463]
[1779458610567,34.07,77077.6,13.6,0.00248,1e-05,0.26912]
[1779458615602,34.07,77079.31,13.6,0.00248,1e-05,0.2691]
[1779458620637,34.07,77079.02,13.6,0.00248,1e-05,0.26891]
[1779458625672,34.07,77084.37,13.6,0.00252,1e-05,0.27235]
[1779458630707,34.07,77085.5,13.6,0.00252,1e-05,0.27308]
[1779458634736,34.07,77094.51,13.6,0.00258,1e-05,0.27897]
[1779458639772,34.07,77086.03,13.6,0.00253,1e-05,0.27342]
[1779458644809,34.07,77091.12,13.6,0.00256,1e-05,0.27674]
[1779458646841,34.07,77081.17,13.6,0.0025,1e-05,0.27029]
[1779458647841,34.07,77070.78,13.6,0.00243,1e-05,0.26369]
[1779458652876,34.07,77070.17,13.6,0.00243,1e-05,0.2633]
[1779458657912,34.07,77078.25,13.6,0.00248,1e-05,0.26842]
[1779458662961,34.07,77072.34,13.6,0.00244,1e-05,0.26467]
[1779458668132,34.07,77072.76,13.6,0.00244,1e-05,0.26493]
[1779458669903,34.07,77063.75,13.6,0.00238,1e-05,0.2593]
[1779458675956,34.07,77054.26,13.6,0.00232,1e-05,0.25242]
[1779458682084,34.07,77057.38,13.6,0.00234,1e-05,0.25431]
[1779458682929,34.07,77057.38,13.6,0.00234,1e-05,0.25431]
[1779458685564,34.07,77045.39,13.6,0.00226,1e-05,0.2471]
[1779458689921,34.07,77045.67,13.6,0.00226,1e-05,0.24726]
[1779458690145,34.07,77034.68,13.6,0.0022,1e-05,0.2408]
[1779458691609,34.07,77034.68,13.6,0.0022,1e-05,0.2408]
[1779458697194,34.07,77036.21,13.6,0.00221,1e-05,0.24169]
[1779458698201,34.07,77045.21,13.6,0.00226,1e-05,0.24699]
[1779458702230,34.07,77035.85,13.6,0.00221,1e-05,0.24148]
[1779458707268,34.07,77041.73,13.6,0.00224,1e-05,0.24493]
[1779458712303,34.07,77047.9,13.6,0.00228,1e-05,0.24859]
[1779458717339,34.07,77047.86,13.6,0.00228,1e-05,0.24857]
[1779458722375,34.07,77052.57,13.6,0.00231,1e-05,0.25139]
[1779458727411,34.07,77054.57,13.6,0.00232,1e-05,0.2526]
[1779458732446,34.07,77060.63,13.6,0.00235,1e-05,0.25522]
[1779458735468,34.07,77051.07,13.6,0.00229,1e-05,0.24943]
[1779458740503,34.07,77055.54,13.6,0.00231,1e-05,0.25213]
[1779458742517,34.07,77040.98,13.6,0.00223,1e-05,0.24345]
[1779458747552,34.07,77036.07,13.6,0.0022,1e-05,0.24059]
[1779458752587,34.07,77029.75,13.6,0.00216,1e-05,0.23694]
[1779458757622,34.07,77031.77,13.6,0.00217,1e-05,0.2381]
[1779458762664,34.07,77034.84,13.6,0.00219,1e-05,0.23987]
[1779458765685,34.07,77024.33,13.6,0.00213,1e-05,0.23385]
[1779458769716,34.07,77015.2,13.6,0.00208,1e-05,0.22873]
[1779458770724,34.07,76999.93,13.6,0.002,1e-05,0.22038]
[1779458771777,34.07,76990.29,13.6,0.00195,1e-05,0.21525]
[1779458772364,34.07,76990.29,13.6,0.00195,1e-05,0.21525]
[1779458774799,34.07,76977.16,13.6,0.00188,1e-05,0.20843]
[1779458774803,34.07,76977.16,13.6,0.00188,1e-05,0.20843]
[1779458776779,34.07,76961.45,13.6,0.0018,0.0,0.20052]
[1779458777023,34.07,76961.45,13.6,0.0018,0.0,0.20052]
[1779458777792,34.07,76943.49,13.6,0.00172,0.0,0.1918]
[1779458779603,34.07,76951.97,13.6,0.00176,0.0,0.19587]
[1779458780809,34.07,76979.62,13.6,0.00189,1e-05,0.20969]
[1779458781908,34.07,76992.57,13.6,0.00196,1e-05,0.21646]
[1779458782175,34.07,76992.57,13.6,0.00196,1e-05,0.21646]
[1779458782241,34.07,76992.57,13.6,0.00196,1e-05,0.21646]
[1779458782756,34.07,76992.57,13.6,0.00196,1e-05,0.21646]
[1779458783830,34.07,77013.25,13.6,0.00207,1e-05,0.22765]
[1779458785127,34.07,77016.81,13.6,0.00209,1e-05,0.22963]
[1779458785205,34.07,77016.81,13.6,0.00209,1e-05,0.22963]
[1779458785859,34.07,77016.81,13.6,0.00209,1e-05,0.22963]
[1779458785928,34.07,77029.56,13.6,0.00216,1e-05,0.23683]
[1779458787228,34.07,77022.13,13.6,0.00212,1e-05,0.23261]
[1779458788887,34.07,77021.19,13.6,0.00211,1e-05,0.23208]
[1779458790249,34.07,77016.03,13.6,0.00208,1e-05,0.22919]
[1779458792057,34.07,77012.36,13.6,0.00206,1e-05,0.22618]
[1779458794274,34.07,77006.58,13.6,0.00202,1e-05,0.22302]
[1779458802977,34.07,77000.96,13.6,0.00199,1e-05,0.21998]
[1779458805777,34.07,76982.32,13.6,0.0019,1e-05,0.21016]
[1779458810037,34.07,76971.4,13.6,0.00184,0.0,0.20459]
[1779458814065,34.07,76982.7,13.6,0.0019,1e-05,0.21036]
[1779458819603,34.07,76986.52,13.6,0.00192,1e-05,0.21234]
[1779458827156,34.07,76972.15,13.6,0.00185,0.0,0.20497]
[1779458829170,34.07,76957.62,13.6,0.00177,0.0,0.19775]
[1779458832604,34.07,76947.48,13.6,0.00173,0.0,0.19284]
[1779458838244,34.07,76950.09,13.6,0.00174,0.0,0.1941]
[1779458842273,34.07,76939.67,13.6,0.00169,0.0,0.18914]
[1779458843340,34.07,76939.67,13.6,0.00169,0.0,0.18914]
[1779458849321,34.07,76936.15,13.6,0.00167,0.0,0.18749]
[1779458851336,34.07,76928.87,13.6,0.00163,0.0,0.18329]
[1779458854844,34.07,76924.63,13.6,0.00162,0.0,0.18135]
[1779458855892,34.07,76912.72,13.6,0.00156,0.0,0.17602]
[1779458857904,34.07,76903.96,13.6,0.00153,0.0,0.17219]
[1779458859873,34.07,76914.5,13.6,0.00157,0.0,0.17681]
[1779458860389,34.07,76918.74,13.6,0.00159,0.0,0.1787]
[1779458860540,34.07,76928.49,13.6,0.00163,0.0,0.18311]
[1779458861074,34.07,76928.49,13.6,0.00163,0.0,0.18311]
[1779458862037,34.07,76934.26,13.6,0.00166,0.0,0.18577]
[1779458862768,34.07,76934.26,13.6,0.00166,0.0,0.18577]
[1779458863995,34.07,76933.5,13.6,0.00165,0.0,0.18542]
[1779458865892,34.07,76942.81,13.6,0.0017,0.0,0.18977]
[1779458867011,34.07,76945.83,13.6,0.00171,0.0,0.1912]
[1779458868912,34.07,76941.3,13.6,0.00169,0.0,0.18905]
[1779458870087,34.07,76945.24,13.6,0.00171,0.0,0.19092]
[1779458870984,34.07,76945.24,13.6,0.00171,0.0,0.19092]
[1779458872144,34.07,76942.53,13.6,0.0017,0.0,0.18963]
[1779458874487,34.07,76935.83,13.6,0.00167,0.0,0.1865]
[1779458875513,34.07,76960.95,13.6,0.00178,0.0,0.1985]
[1779458876167,34.07,76960.95,13.6,0.00178,0.0,0.1985]
[1779458878620,34.07,76962.33,13.6,0.00179,0.0,0.19918]
[1779458880200,34.07,76955.51,13.6,0.00176,0.0,0.19584]
[1779458881672,34.07,76951.34,13.6,0.00174,0.0,0.19383]
[1779458883222,34.07,76961.11,13.6,0.00178,0.0,0.19858]
[1779458888607,34.07,76962.81,13.6,0.00179,0.0,0.19942]
[1779458893643,34.07,76969.32,13.6,0.00182,0.0,0.20265]
[1779458897673,34.07,76978.3,13.6,0.00187,1e-05,0.20718]
[1779458902707,34.07,76988.59,13.6,0.00192,1e-05,0.21249]
[1779458906139,34.07,76994.98,13.6,0.00195,1e-05,0.21584]
[1779458906935,34.07,77006.87,13.6,0.00202,1e-05,0.22221]
[1779458907742,34.07,77016.0,13.6,0.00207,1e-05,0.22721]
[1779458908526,34.07,77016.0,13.6,0.00207,1e-05,0.22721]
[1779458909304,34.07,77018.54,13.6,0.00208,1e-05,0.22861]
[1779458910536,34.07,77019.62,13.6,0.00209,1e-05,0.22921]
[1779458914791,34.07,77010.16,13.6,0.00203,1e-05,0.22303]
[1779458919826,34.07,76997.84,13.6,0.00196,1e-05,0.21641]
[1779458924860,34.07,76990.56,13.6,0.00192,1e-05,0.21258]
[1779458929897,34.07,76989.14,13.6,0.00192,1e-05,0.21184]
[1779458934931,34.07,76990.81,13.6,0.00192,1e-05,0.21271]
[1779458940974,34.07,76995.37,13.6,0.00195,1e-05,0.21511]
[1779458946013,34.07,76991.71,13.6,0.00193,1e-05,0.21318]
[1779458949040,34.07,76975.83,13.6,0.00185,0.0,0.20502]
[1779458954075,34.07,76985.71,13.6,0.0019,1e-05,0.21007]
[1779458956089,34.07,76999.43,13.6,0.00197,1e-05,0.21726]
[1779458961123,34.07,76994.66,13.6,0.00194,1e-05,0.21473]
[1779458966159,34.07,76995.73,13.6,0.00195,1e-05,0.2153]
[1779458971193,34.07,76993.7,13.6,0.00193,1e-05,0.21329]
[1779458976229,34.07,77010.03,13.6,0.00202,1e-05,0.22199]
[1779458981264,34.07,77012.79,13.6,0.00203,1e-05,0.22349]
[1779458986299,34.07,77008.24,13.6,0.00201,1e-05,0.22102]
[1779458991335,34.07,77012.8,13.6,0.00203,1e-05,0.2235]
[1779458996371,34.07,77013.16,13.6,0.00203,1e-05,0.22369]
[1779459001406,34.07,77014.22,13.6,0.00204,1e-05,0.22427]
[1779459006442,34.07,77013.15,13.6,0.00203,1e-05,0.22369]
[1779459011476,34.07,77012.23,13.6,0.00203,1e-05,0.22318]
[1779459014501,34.07,77000.36,13.6,0.00197,1e-05,0.2168]
[1779459019536,34.07,76997.19,13.6,0.00195,1e-05,0.21512]
[1779459024571,34.07,77004.74,13.6,0.00199,1e-05,0.21914]
[1779459028599,34.07,76992.79,13.6,0.00193,1e-05,0.21281]
[1779459029606,34.07,76983.67,13.6,0.00188,1e-05,0.2081]
[1779459034641,34.07,76979.67,13.6,0.00185,0.0,0.20515]
[1779459039676,34.07,76987.14,13.6,0.00189,1e-05,0.20896]
[1779459044711,34.07,76987.85,13.6,0.00189,1e-05,0.20932]
[1779459049747,34.07,76993.39,13.6,0.00192,1e-05,0.21219]
[1779459054782,34.07,76995.25,13.6,0.00193,1e-05,0.21317]
[1779459059818,34.07,76992.39,13.6,0.00192,1e-05,0.21167]
[1779459062839,34.07,76978.11,13.6,0.00184,0.0,0.20436]
[1779459063847,34.07,76968.55,13.6,0.0018,0.0,0.19959]
[1779459068883,34.07,76973.79,13.6,0.00182,0.0,0.20219]
[1779459073920,34.07,76973.42,13.6,0.00182,0.0,0.202]
[1779459075934,34.07,76983.71,13.6,0.00187,1e-05,0.2072]
[1779459080969,34.07,76977.01,13.6,0.00184,0.0,0.2038]
[1779459086004,34.07,76980.45,13.6,0.00185,1e-05,0.20554]
[1779459091039,34.07,76974.78,13.6,0.00182,0.0,0.20179]
[1779459096074,34.07,76982.09,13.6,0.00185,1e-05,0.20546]
[1779459101109,34.07,76988.93,13.6,0.00189,1e-05,0.20896]
[1779459106144,34.07,77002.53,13.6,0.00196,1e-05,0.21606]
[1779459111180,34.07,77001.56,13.6,0.00195,1e-05,0.21554]
[1779459114201,34.07,77011.41,13.6,0.00201,1e-05,0.22081]
[1779459119238,34.07,77015.79,13.6,0.00203,1e-05,0.22318]
[1779459124273,34.07,77015.56,13.6,0.00203,1e-05,0.22306]
[1779459129308,34.07,77016.93,13.6,0.00204,1e-05,0.2238]
[1779459134343,34.07,77025.52,13.6,0.00208,1e-05,0.22854]
[1779459137365,34.07,77034.42,13.6,0.00213,1e-05,0.23354]
[1779459142401,34.07,77041.11,13.6,0.00217,1e-05,0.23736]
[1779459147436,34.07,77040.71,13.6,0.00217,1e-05,0.23713]
[1779459152471,34.07,77040.08,13.6,0.00216,1e-05,0.23575]
[1779459157506,34.07,77038.58,13.6,0.00215,1e-05,0.2349]
[1779459162541,34.07,77040.69,13.6,0.00216,1e-05,0.2361]
[1779459167576,34.07,77040.99,13.6,0.00216,1e-05,0.23628]
[1779459171604,34.07,77051.23,13.6,0.00222,1e-05,0.24221]
[1779459176639,34.07,77046.1,13.6,0.00219,1e-05,0.23922]
[1779459181674,34.07,77042.0,13.6,0.00217,1e-05,0.23685]
[1779459186709,34.07,77042.96,13.6,0.00217,1e-05,0.23741]
[1779459191743,34.07,77037.39,13.6,0.00214,1e-05,0.23422]
[1779459194765,34.07,77028.48,13.6,0.00209,1e-05,0.2292]
[1779459196780,34.07,77018.97,13.6,0.00204,1e-05,0.22395]
[1779459201815,34.07,77009.31,13.6,0.00199,1e-05,0.21872]
[1779459206850,34.07,77002.04,13.6,0.00195,1e-05,0.21485]
[1779459209871,34.07,76987.05,13.6,0.00187,1e-05,0.20707]
[1779459214905,34.07,76986.14,13.6,0.00186,1e-05,0.20569]
[1779459218934,34.07,76977.08,13.6,0.00181,0.0,0.20114]
[1779459221955,34.07,76967.89,13.6,0.00177,0.0,0.19661]
[1779459226990,34.07,76971.12,13.6,0.00178,0.0,0.19819]
[1779459227997,34.07,76980.38,13.6,0.00183,0.0,0.20279]
[1779459233032,34.07,76977.37,13.6,0.00182,0.0,0.20128]
[1779459238068,34.07,76967.46,13.6,0.00177,0.0,0.1964]
[1779459243103,34.07,76967.73,13.6,0.00177,0.0,0.19653]
[1779459248138,34.07,76967.77,13.6,0.00177,0.0,0.19655]
[1779459252166,34.07,76976.81,13.6,0.00181,0.0,0.201]
[1779459257203,34.07,76978.71,13.6,0.00182,0.0,0.20195]
[1779459262236,34.07,76972.15,13.6,0.00179,0.0,0.1987]
[1779459267271,34.07,76980.65,13.6,0.00183,0.0,0.20292]
[1779459272307,34.07,76974.44,13.6,0.00179,0.0,0.19894]
[1779459277343,34.07,76971.31,13.6,0.00178,0.0,0.1974]
[1779459282378,34.07,76973.16,13.6,0.00179,0.0,0.19831]
[1779459287456,34.07,76980.43,13.6,0.00182,0.0,0.20191]
[1779459296481,34.07,76987.52,13.6,0.00186,1e-05,0.20548]
[1779459301517,34.07,76985.36,13.6,0.00185,0.0,0.20439]
[1779459305842,34.07,76981.5,13.6,0.00183,0.0,0.20245]
[1779459307270,34.07,76981.71,13.6,0.00183,0.0,0.20255]
[1779459307999,34.07,76987.64,13.6,0.00186,1e-05,0.20554]
[1779459309276,34.07,76987.04,13.6,0.00186,1e-05,0.20524]
[1779459314608,34.07,76980.05,13.6,0.00182,0.0,0.20172]
[1779459317629,34.07,76995.3,13.6,0.0019,1e-05,0.20946]
[1779459321482,34.07,76993.96,13.6,0.00189,1e-05,0.20877]
[1779459321704,34.07,77004.05,13.6,0.00194,1e-05,0.21402]
[1779459323249,34.07,77004.05,13.6,0.00194,1e-05,0.21402]
[1779459324696,34.07,77023.72,13.6,0.00205,1e-05,0.22459]
[1779459329731,34.07,77021.26,13.6,0.00203,1e-05,0.22325]
[1779459331745,34.07,77013.38,13.6,0.00198,1e-05,0.21802]
[1779459336780,34.07,77010.57,13.6,0.00197,1e-05,0.21653]
[1779459341815,34.07,77014.42,13.6,0.00199,1e-05,0.21858]
[1779459346850,34.07,77017.22,13.6,0.002,1e-05,0.22009]
[1779459350879,34.07,77004.23,13.6,0.00194,1e-05,0.21318]
[1779459355920,34.07,76989.51,13.6,0.00186,1e-05,0.20558]
[1779459360954,34.07,76981.7,13.6,0.00182,0.0,0.20165]
[1779459365989,34.07,76972.23,13.6,0.00177,0.0,0.19696]
[1779459371024,34.07,76973.11,13.6,0.00178,0.0,0.19739]
[1779459376059,34.07,76970.96,13.6,0.00177,0.0,0.19634]
[1779459380087,34.07,76956.82,13.6,0.0017,0.0,0.18955]
[1779459385122,34.07,76961.92,13.6,0.00173,0.0,0.19198]
[1779459390157,34.07,76962.63,13.6,0.00173,0.0,0.19232]
[1779459395192,34.07,76957.65,13.6,0.0017,0.0,0.18909]
[1779459400226,34.07,76950.25,13.6,0.00166,0.0,0.18562]
[1779459405262,34.07,76947.28,13.6,0.00165,0.0,0.18424]
[1779459410297,34.07,76946.78,13.6,0.00165,0.0,0.18401]
[1779459415332,34.07,76947.75,13.6,0.00165,0.0,0.18446]
[1779459420367,34.07,76955.12,13.6,0.00169,0.0,0.18789]
[1779459425402,34.07,76955.52,13.6,0.00169,0.0,0.18808]
[1779459430437,34.07,76952.3,13.6,0.00167,0.0,0.18657]
[1779459435472,34.07,76949.72,13.6,0.00166,0.0,0.18537]
[1779459437485,34.07,76958.94,13.6,0.0017,0.0,0.1897]
[1779459442521,34.07,76957.13,13.6,0.0017,0.0,0.18884]
[1779459447557,34.07,76951.02,13.6,0.00167,0.0,0.18598]
[1779459452593,34.07,76947.82,13.6,0.00165,0.0,0.18365]
[1779459457628,34.07,76945.07,13.6,0.00163,0.0,0.18239]
[1779459460649,34.07,76954.02,13.6,0.00167,0.0,0.18653]
[1779459465684,34.07,76948.4,13.6,0.00165,0.0,0.18392]
[1779459467698,34.07,76938.29,13.6,0.0016,0.0,0.17931]
[1779459471727,34.07,76949.22,13.6,0.00165,0.0,0.1843]
[1779459476763,34.07,76948.76,13.6,0.00165,0.0,0.18409]
[1779459481798,34.07,76939.68,13.6,0.00161,0.0,0.17994]
[1779459486833,34.07,76938.05,13.6,0.0016,0.0,0.1792]
[1779459491868,34.07,76927.87,13.6,0.00156,0.0,0.17467]
[1779459493882,34.07,76917.49,13.6,0.00151,0.0,0.17015]
[1779459497910,34.07,76905.53,13.6,0.00146,0.0,0.16507]
[1779459498918,34.07,76895.65,13.6,0.00143,0.0,0.16097]
[1779459502953,34.07,76882.35,13.6,0.00137,0.0,0.1556]
[1779459504714,34.07,76882.35,13.6,0.00137,0.0,0.1556]
[1779459506909,34.07,76883.3,13.6,0.00138,0.0,0.15598]
[1779459506987,34.07,76871.55,13.6,0.00133,0.0,0.15136]
[1779459507968,34.07,76871.55,13.6,0.00133,0.0,0.15136]
[1779459508443,34.07,76871.55,13.6,0.00133,0.0,0.15136]
[1779459509003,34.07,76854.32,13.6,0.00127,0.0,0.1448]
[1779459510932,34.07,76858.63,13.6,0.00129,0.0,0.14642]
[1779459511739,34.07,76858.63,13.6,0.00129,0.0,0.14642]
[1779459513096,34.07,76852.28,13.6,0.00126,0.0,0.14335]
[1779459513125,34.07,76835.59,13.6,0.0012,0.0,0.13729]
[1779459513818,34.07,76835.59,13.6,0.0012,0.0,0.13729]
[1779459515130,34.07,76838.21,13.6,0.00121,0.0,0.13823]
[1779459515209,34.07,76849.54,13.6,0.00125,0.0,0.14234]
[1779459517050,34.07,76842.49,13.6,0.00122,0.0,0.13977]
[1779459518075,34.07,76856.01,13.6,0.00127,0.0,0.14474]
[1779459519221,34.07,76856.01,13.6,0.00127,0.0,0.14474]
[1779459520346,34.07,76861.48,13.6,0.00129,0.0,0.14679]
[1779459521099,34.07,76876.04,13.6,0.00134,0.0,0.15239]
[1779459522252,34.07,76876.04,13.6,0.00134,0.0,0.15239]
[1779459522335,34.07,76885.55,13.6,0.00138,0.0,0.15614]
[1779459523510,34.07,76885.55,13.6,0.00138,0.0,0.15614]
[1779459524193,34.07,76884.65,13.6,0.00138,0.0,0.15578]
[1779459525271,34.07,76878.19,13.6,0.00135,0.0,0.15323]
[1779459525919,34.07,76876.34,13.6,0.00134,0.0,0.1525]
[1779459527282,34.07,76876.2,13.6,0.00134,0.0,0.15245]
[1779459530127,34.07,76882.85,13.6,0.00137,0.0,0.15507]
[1779459531300,34.07,76881.65,13.6,0.00136,0.0,0.15459]
[1779459540236,34.07,76880.86,13.6,0.00136,0.0,0.15428]
[1779459545272,34.07,76873.5,13.6,0.00133,0.0,0.1514]
[1779459548296,34.07,76864.13,13.6,0.0013,0.0,0.1478]
[1779459549302,34.07,76854.52,13.6,0.00126,0.0,0.14418]
[1779459550308,34.07,76841.28,13.6,0.00122,0.0,0.13933]
[1779459555343,34.07,76845.72,13.6,0.00123,0.0,0.14094]
[1779459560378,34.07,76843.4,13.6,0.00123,0.0,0.1401]
[1779459564407,34.07,76833.83,13.6,0.00119,0.0,0.13667]
[1779459567428,34.07,76847.0,13.6,0.00124,0.0,0.14141]
[1779459572463,34.07,76849.54,13.6,0.00124,0.0,0.14166]
[1779459577498,34.07,76848.38,13.6,0.00124,0.0,0.14123]
[1779459582533,34.07,76857.18,13.6,0.00127,0.0,0.14448]
[1779459587568,34.07,76857.61,13.6,0.00127,0.0,0.14464]
[1779459592603,34.07,76855.08,13.6,0.00126,0.0,0.1437]
[1779459597640,34.07,76855.42,13.6,0.00126,0.0,0.14383]
[1779459601667,34.07,76844.31,13.6,0.00122,0.0,0.13975]
[1779459604689,34.07,76834.43,13.6,0.00119,0.0,0.13622]
[1779459609727,34.07,76830.39,13.6,0.00118,0.0,0.13479]
[1779459614762,34.07,76831.15,13.6,0.00118,0.0,0.13506]
[1779459619798,34.07,76840.51,13.6,0.00121,0.0,0.13838]
[1779459620805,34.07,76850.18,13.6,0.00124,0.0,0.14189]
[1779459623826,34.07,76859.99,13.6,0.00128,0.0,0.14553]
[1779459628861,34.07,76861.31,13.6,0.00128,0.0,0.14603]
[1779459634904,34.07,76857.84,13.6,0.00126,0.0,0.14404]
[1779459639947,34.07,76865.77,13.6,0.00129,0.0,0.14701]
[1779459644982,34.07,76870.15,13.6,0.00131,0.0,0.14868]
[1779459650018,34.07,76869.81,13.6,0.00131,0.0,0.14855]
[1779459655054,34.07,76865.1,13.6,0.00129,0.0,0.14676]
[1779459660089,34.07,76862.72,13.6,0.00128,0.0,0.14586]
[1779459661096,34.07,76851.0,13.6,0.00124,0.0,0.14151]
[1779459663944,34.07,76848.23,13.6,0.00123,0.0,0.1405]
[1779459663123,34.07,76839.24,13.6,0.0012,0.0,0.13726]
[1779459664130,34.07,76830.11,13.6,0.00117,0.0,0.13404]
[1779459668253,34.07,76826.79,13.6,0.00116,0.0,0.13289]
[1779459669059,34.07,76826.6,13.6,0.00116,0.0,0.13282]
[1779459670275,34.07,76823.51,13.6,0.00115,0.0,0.13176]
[1779459676213,34.07,76830.22,13.6,0.00117,0.0,0.13408]
[1779459681248,34.07,76828.98,13.6,0.00117,0.0,0.13365]
[1779459685280,34.07,76819.66,13.6,0.00114,0.0,0.13044]
[1779459687298,34.07,76807.23,13.6,0.0011,0.0,0.12627]
[1779459692333,34.07,76810.42,13.6,0.0011,0.0,0.1267]
[1779459697369,34.07,76805.47,13.6,0.00109,0.0,0.12507]
[1779459702405,34.07,76806.75,13.6,0.00109,0.0,0.12549]
[1779459707440,34.07,76804.64,13.6,0.00108,0.0,0.1248]
[1779459712476,34.07,76809.45,13.6,0.0011,0.0,0.12638]
[1779459718518,34.07,76808.06,13.6,0.00109,0.0,0.12592]
[1779459723553,34.07,76801.32,13.6,0.00107,0.0,0.12371]
[1779459728589,34.07,76798.26,13.6,0.00106,0.0,0.12272]
[1779459729788,34.07,76798.26,13.6,0.00106,0.0,0.12272]
[1779459731632,34.07,76799.02,13.6,0.00107,0.0,0.12297]
[1779459731903,34.07,76799.02,13.6,0.00107,0.0,0.12297]
[1779459732618,34.07,76784.86,13.6,0.00102,0.0,0.11846]
[1779459734778,34.07,76792.38,13.6,0.00105,0.0,0.12084]
[1779459736250,34.07,76801.81,13.6,0.00107,0.0,0.12387]
[1779459738804,34.07,76788.71,13.6,0.00103,0.0,0.11967]
[1779459740149,34.07,76792.79,13.6,0.00105,0.0,0.12097]
[1779459741805,34.07,76794.34,13.6,0.00105,0.0,0.12146]
[1779459747724,34.07,76791.29,13.6,0.00104,0.0,0.12049]
[1779459748106,34.07,76791.29,13.6,0.00104,0.0,0.12049]
[1779459752079,34.07,76796.15,13.6,0.00106,0.0,0.12204]
[1779459754401,34.07,76808.48,13.6,0.00109,0.0,0.12544]
[1779459759808,34.07,76810.42,13.6,0.0011,0.0,0.12608]
[1779459762369,34.07,76814.12,13.6,0.00111,0.0,0.12731]
[1779459763327,34.07,76806.9,13.6,0.00108,0.0,0.12492]
[1779459766096,34.07,76797.74,13.6,0.00106,0.0,0.12195]
[1779459765850,34.07,76787.12,13.6,0.00102,0.0,0.11858]
[1779459767864,34.07,76778.19,13.6,0.001,0.0,0.11581]
[1779459772898,34.07,76774.63,13.6,0.00099,0.0,0.11473]
[1779459777934,34.07,76772.23,13.6,0.00098,0.0,0.114]
[1779459782971,34.07,76761.24,13.6,0.00095,0.0,0.11072]
[1779459788009,34.07,76764.95,13.6,0.00096,0.0,0.11182]
[1779459793042,34.07,76765.91,13.6,0.00096,0.0,0.1121]
[1779459798077,34.07,76761.12,13.6,0.00095,0.0,0.11068]
[1779459802728,34.07,76762.89,13.6,0.00096,0.0,0.1112]
[1779459805267,34.07,76754.64,13.6,0.00093,0.0,0.10879]
[1779459811168,34.07,76756.03,13.6,0.00093,0.0,0.10864]
[1779459816203,34.07,76755.98,13.6,0.00093,0.0,0.10863]
[1779459819137,34.07,76755.47,13.6,0.00093,0.0,0.10848]
[1779459821618,34.07,76753.82,13.6,0.00093,0.0,0.108]
[1779459823485,34.07,76753.5,13.6,0.00093,0.0,0.10791]
[1779459824972,34.07,76742.31,13.6,0.0009,0.0,0.10473]
[1779459825805,34.07,76732.97,13.6,0.00087,0.0,0.10214]
[1779459826700,34.07,76732.97,13.6,0.00087,0.0,0.10214]
[1779459832329,34.07,76732.26,13.6,0.00087,0.0,0.10194]
[1779459837374,34.07,76726.44,13.6,0.00086,0.0,0.10036]
[1779459842440,34.07,76713.16,13.6,0.00082,0.0,0.09683]
[1779459845448,34.07,76701.28,13.6,0.0008,0.0,0.09377]
[1779459850485,34.07,76705.26,13.6,0.0008,0.0,0.09479]
[1779459855521,34.07,76698.96,13.6,0.00079,0.0,0.09319]
[1779459860580,34.07,76695.01,13.6,0.00078,0.0,0.09219]
[1779459861863,34.07,76702.65,13.6,0.0008,0.0,0.09412]
[1779459861924,34.07,76702.65,13.6,0.0008,0.0,0.09412]
[1779459862572,34.07,76722.68,13.6,0.00085,0.0,0.09935]
[1779459863561,34.07,76722.68,13.6,0.00085,0.0,0.09935]
[1779459863651,34.07,76722.68,13.6,0.00085,0.0,0.09935]
[1779459865574,34.07,76722.26,13.6,0.00085,0.0,0.09924]
[1779459867409,34.07,76726.74,13.6,0.00086,0.0,0.10044]
[1779459868589,34.07,76728.13,13.6,0.00086,0.0,0.10082]
[1779459870168,34.07,76727.72,13.6,0.00086,0.0,0.10071]
[1779459871605,34.07,76727.1,13.6,0.00086,0.0,0.10054]
[1779459871636,34.07,76727.1,13.6,0.00086,0.0,0.10054]
[1779459871948,34.07,76710.74,13.6,0.00081,0.0,0.0957]
[1779459872911,34.07,76710.74,13.6,0.00081,0.0,0.0957]
[1779459872992,34.07,76701.41,13.6,0.00079,0.0,0.09332]
[1779459874614,34.07,76705.76,13.6,0.0008,0.0,0.09442]
[1779459876951,34.07,76714.27,13.6,0.00082,0.0,0.09662]
[1779459876953,34.07,76714.27,13.6,0.00082,0.0,0.09662]
[1779459879698,34.07,76727.57,13.6,0.00085,0.0,0.10015]
[1779459884733,34.07,76734.17,13.6,0.00087,0.0,0.10194]
[1779459888762,34.07,76745.48,13.6,0.0009,0.0,0.10508]
[1779459890605,34.07,76750.11,13.6,0.00091,0.0,0.10639]
[1779459892439,34.07,76743.09,13.6,0.00089,0.0,0.10441]
[1779459896507,34.07,76746.03,13.6,0.0009,0.0,0.10524]
[1779459897953,34.07,76740.91,13.6,0.00089,0.0,0.1038]
[1779459898013,34.07,76740.91,13.6,0.00089,0.0,0.1038]
[1779459901439,34.07,76733.63,13.6,0.00087,0.0,0.1018]
[1779459906996,34.07,76722.15,13.6,0.00084,0.0,0.0987]
[1779459911698,34.07,76717.63,13.6,0.00083,0.0,0.0975]
[1779459913939,34.07,76708.56,13.6,0.00081,0.0,0.09514]
[1779459914988,34.07,76708.56,13.6,0.00081,0.0,0.09514]
[1779459916642,34.07,76710.8,13.6,0.00081,0.0,0.09572]
[1779459917967,34.07,76729.13,13.6,0.00086,0.0,0.10057]
[1779459918419,34.07,76729.13,13.6,0.00086,0.0,0.10057]
[1779459924016,34.07,76717.44,13.6,0.00083,0.0,0.09745]
[1779459929048,34.07,76720.61,13.6,0.00084,0.0,0.09829]
[1779459934081,34.07,76720.25,13.6,0.00083,0.0,0.09769]
[1779459938114,34.07,76740.89,13.6,0.00088,0.0,0.10327]
[1779459940127,34.07,76749.78,13.6,0.00091,0.0,0.10576]
[1779459945168,34.07,76757.47,13.6,0.00093,0.0,0.10795]
[1779459948185,34.07,76768.57,13.6,0.00096,0.0,0.1112]
[1779459953220,34.07,76767.52,13.6,0.00095,0.0,0.11089]
[1779459958255,34.07,76764.15,13.6,0.00095,0.0,0.1099]
[1779459963289,34.07,76764.59,13.6,0.00095,0.0,0.11003]
[1779459968325,34.07,76766.04,13.6,0.00095,0.0,0.11045]
[1779459973360,34.07,76769.61,13.6,0.00096,0.0,0.11151]
[1779459978394,34.07,76772.37,13.6,0.00097,0.0,0.11233]
[1779459980936,34.07,76774.88,13.6,0.00097,0.0,0.11308]
[1779459986459,34.07,76771.07,13.6,0.00096,0.0,0.11194]
[1779459991486,34.07,76767.0,13.6,0.00095,0.0,0.11017]
[1779459996521,34.07,76765.28,13.6,0.00094,0.0,0.10967]
[1779460001557,34.07,76763.76,13.6,0.00094,0.0,0.10923]
[1779460006591,34.07,76766.47,13.6,0.00095,0.0,0.11002]
[1779460011627,34.07,76768.83,13.6,0.00095,0.0,0.11071]
[1779460016664,34.07,76767.36,13.6,0.00095,0.0,0.11028]
[1779460021702,34.07,76769.03,13.6,0.00095,0.0,0.11077]
[1779460025730,34.07,76779.01,13.6,0.00098,0.0,0.11375]
[1779460027743,34.07,76788.18,13.6,0.00101,0.0,0.11655]
[1779460028841,34.07,76788.18,13.6,0.00101,0.0,0.11655]
[1779460033785,34.07,76797.92,13.6,0.00104,0.0,0.1196]
[1779460038820,34.07,76800.93,13.6,0.00105,0.0,0.12055]
[1779460043855,34.07,76801.46,13.6,0.00105,0.0,0.12072]
[1779460048890,34.07,76804.97,13.6,0.00106,0.0,0.12184]
[1779460053925,34.07,76802.48,13.6,0.00104,0.0,0.12044]
[1779460058960,34.07,76805.44,13.6,0.00105,0.0,0.12139]
[1779460063995,34.07,76808.26,13.6,0.00106,0.0,0.12229]
[1779460069031,34.07,76809.0,13.6,0.00106,0.0,0.12253]
[1779460074066,34.07,76810.1,13.6,0.00107,0.0,0.12289]
[1779460079102,34.07,76812.52,13.6,0.00108,0.0,0.12368]
[1779460084138,34.07,76809.64,13.6,0.00107,0.0,0.12274]
[1779460089173,34.07,76807.88,13.6,0.00106,0.0,0.12217]
[1779460094208,34.07,76803.29,13.6,0.00105,0.0,0.1207]
[1779460099243,34.07,76806.51,13.6,0.00106,0.0,0.12173]
[1779460103271,34.07,76791.9,13.6,0.00101,0.0,0.11712]
[1779460108307,34.07,76782.11,13.6,0.00099,0.0,0.11412]
[1779460112334,34.07,76773.72,13.6,0.00096,0.0,0.11103]
[1779460117369,34.07,76767.26,13.6,0.00094,0.0,0.10913]
[1779460122404,34.07,76769.73,13.6,0.00095,0.0,0.10986]
[1779460127442,34.07,76774.77,13.6,0.00096,0.0,0.11134]
[1779460132477,34.07,76769.9,13.6,0.00095,0.0,0.10991]
[1779460137511,34.07,76767.79,13.6,0.00094,0.0,0.10929]
[1779460140533,34.07,76781.16,13.6,0.00098,0.0,0.11325]
[1779460141540,34.07,76790.78,13.6,0.00101,0.0,0.11619]
[1779460146575,34.07,76799.56,13.6,0.00103,0.0,0.11892]
[1779460152299,34.07,76797.64,13.6,0.00103,0.0,0.11832]
[1779460152644,34.07,76797.71,13.6,0.00103,0.0,0.11834]
[1779460158659,34.07,76797.1,13.6,0.00102,0.0,0.11815]
[1779460162687,34.07,76788.12,13.6,0.001,0.0,0.11537]
[1779460167722,34.07,76787.17,13.6,0.00099,0.0,0.11508]
[1779460172758,34.07,76784.18,13.6,0.00098,0.0,0.11359]
[1779460173765,34.07,76773.87,13.6,0.00095,0.0,0.11051]
[1779460177793,34.07,76763.72,13.6,0.00093,0.0,0.10756]
[1779460182828,34.07,76759.64,13.6,0.00091,0.0,0.10639]
[1779460187863,34.07,76759.69,13.6,0.00091,0.0,0.1064]
[1779460192898,34.07,76763.21,13.6,0.00092,0.0,0.10741]
[1779460196926,34.07,76772.37,13.6,0.00095,0.0,0.11007]
[1779460201961,34.07,76766.96,13.6,0.00093,0.0,0.10849]
[1779460205998,34.07,76748.8,13.6,0.00089,0.0,0.10334]
[1779460206999,34.07,76758.97,13.6,0.00091,0.0,0.1062]
[1779460210030,34.07,76749.44,13.6,0.00089,0.0,0.10351]
[1779460213051,34.07,76737.37,13.6,0.00086,0.0,0.10021]
[1779460217080,34.07,76724.18,13.6,0.00082,0.0,0.0967]
[1779460220106,34.07,76737.44,13.6,0.00086,0.0,0.10022]
[1779460225143,34.07,76733.12,13.6,0.00085,0.0,0.09906]
[1779460230177,34.07,76738.14,13.6,0.00086,0.0,0.10041]
[1779460232191,34.07,76730.41,13.6,0.00084,0.0,0.09783]
[1779460234239,34.07,76717.71,13.6,0.0008,0.0,0.09452]
[1779460239240,34.07,76709.15,13.6,0.00078,0.0,0.09235]
[1779460244275,34.07,76717.1,13.6,0.0008,0.0,0.09436]
[1779460245282,34.07,76726.62,13.6,0.00083,0.0,0.09683]
[1779460250317,34.07,76736.71,13.6,0.00085,0.0,0.09951]
[1779460255352,34.07,76725.12,13.6,0.00082,0.0,0.09644]
[1779460260387,34.07,76726.26,13.6,0.00083,0.0,0.09674]
[1779460264415,34.07,76735.3,13.6,0.00085,0.0,0.09913]
[1779460269450,34.07,76738.73,13.6,0.00086,0.0,0.10005]
[1779460274484,34.07,76737.59,13.6,0.00085,0.0,0.09975]
[1779460278513,34.07,76749.38,13.6,0.00088,0.0,0.10297]
[1779460280527,34.07,76762.89,13.6,0.00092,0.0,0.10677]
[1779460285562,34.07,76765.43,13.6,0.00093,0.0,0.1075]
[1779460289590,34.07,76755.81,13.6,0.0009,0.0,0.10476]
[1779460294628,34.07,76755.32,13.6,0.00089,0.0,0.10409]
[1779460300670,34.07,76754.64,13.6,0.00089,0.0,0.1039]
[1779460303691,34.07,76763.84,13.6,0.00092,0.0,0.10649]
[1779460308726,34.07,76766.63,13.6,0.00092,0.0,0.10729]
[1779460313762,34.07,76767.26,13.6,0.00093,0.0,0.10747]
[1779460318796,34.07,76767.73,13.6,0.00093,0.0,0.10761]
[1779460323832,34.07,76758.93,13.6,0.0009,0.0,0.1051]
[1779460325846,34.07,76749.11,13.6,0.00088,0.0,0.10236]
[1779460330885,34.07,76738.76,13.6,0.00085,0.0,0.09954]
[1779460335920,34.07,76742.69,13.6,0.00086,0.0,0.1006]
[1779460340594,34.07,76742.73,13.6,0.00086,0.0,0.10062]
[1779460341461,34.07,76726.33,13.6,0.00082,0.0,0.09625]
[1779460341964,34.07,76713.17,13.6,0.00079,0.0,0.09287]
[1779460346999,34.07,76703.65,13.6,0.00077,0.0,0.0905]
[1779460352034,34.07,76706.15,13.6,0.00077,0.0,0.09063]
[1779460354049,34.07,76716.83,13.6,0.00079,0.0,0.09331]
[1779460359085,34.07,76726.15,13.6,0.00082,0.0,0.0957]
[1779460364122,34.07,76719.12,13.6,0.0008,0.0,0.09389]
[1779460368149,34.07,76707.89,13.6,0.00077,0.0,0.09107]
[1779460373185,34.07,76713.09,13.6,0.00079,0.0,0.09236]
[1779460378222,34.07,76716.48,13.6,0.00079,0.0,0.09322]
[1779460383257,34.07,76718.38,13.6,0.0008,0.0,0.0937]
[1779460388293,34.07,76720.83,13.6,0.0008,0.0,0.09433]
[1779460393327,34.07,76725.65,13.6,0.00082,0.0,0.09557]
[1779460398364,34.07,76733.48,13.6,0.00083,0.0,0.09762]
[1779460403400,34.07,76732.26,13.6,0.00083,0.0,0.0973]
[1779460408434,34.07,76734.76,13.6,0.00084,0.0,0.09796]
[1779460413470,34.07,76733.5,13.6,0.00083,0.0,0.09712]
[1779460418504,34.07,76733.74,13.6,0.00083,0.0,0.09718]
[1779460423540,34.07,76727.52,13.6,0.00082,0.0,0.09556]
[1779460428575,34.07,76732.64,13.6,0.00083,0.0,0.09689]
[1779460433609,34.07,76736.38,13.6,0.00084,0.0,0.09788]
[1779460438645,34.07,76735.48,13.6,0.00083,0.0,0.09764]
[1779460443681,34.07,76742.67,13.6,0.00085,0.0,0.09956]
[1779460448716,34.07,76740.38,13.6,0.00085,0.0,0.09894]
[1779460453754,34.07,76740.09,13.6,0.00085,0.0,0.09887]
[1779460458786,34.07,76740.73,13.6,0.00085,0.0,0.09904]
[1779460463820,34.07,76741.14,13.6,0.00085,0.0,0.09915]
[1779460468856,34.07,76737.17,13.6,0.00084,0.0,0.09809]
[1779460473890,34.07,76734.99,13.6,0.00083,0.0,0.097]
[1779460478926,34.07,76738.03,13.6,0.00084,0.0,0.09781]
[1779460483960,34.07,76741.85,13.6,0.00085,0.0,0.09882]
[1779460489005,34.07,76741.72,13.6,0.00085,0.0,0.09879]
[1779460494040,34.07,76742.53,13.6,0.00085,0.0,0.099]
[1779460499074,34.07,76747.06,13.6,0.00086,0.0,0.10022]
[1779460504115,34.07,76752.15,13.6,0.00087,0.0,0.10161]
[1779460508956,34.07,76753.1,13.6,0.00087,0.0,0.10187]
[1779460509428,34.07,76753.1,13.6,0.00087,0.0,0.10187]
[1779460515192,34.07,76748.4,13.6,0.00086,0.0,0.10059]
[1779460520228,34.07,76745.48,13.6,0.00086,0.0,0.0998]
[1779460525262,34.07,76739.93,13.6,0.00084,0.0,0.09831]
[1779460530301,34.07,76743.24,13.6,0.00085,0.0,0.09919]
[1779460535338,34.07,76742.65,13.6,0.00084,0.0,0.09852]
[1779460537484,34.07,76742.31,13.6,0.00084,0.0,0.09843]
[1779460539863,34.07,76746.46,13.6,0.00085,0.0,0.09954]
[1779460543578,34.07,76747.72,13.6,0.00086,0.0,0.09988]
[1779460544884,34.07,76748.48,13.6,0.00086,0.0,0.10009]
[1779460554480,34.07,76748.78,13.6,0.00086,0.0,0.10017]
[1779460560526,34.07,76748.65,13.6,0.00086,0.0,0.10013]
[1779460565561,34.07,76744.09,13.6,0.00085,0.0,0.09891]
[1779460570596,34.07,76743.02,13.6,0.00084,0.0,0.09862]
[1779460575632,34.07,76745.87,13.6,0.00085,0.0,0.09938]
[1779460580667,34.07,76745.77,13.6,0.00085,0.0,0.09936]
[1779460585704,34.07,76743.57,13.6,0.00085,0.0,0.09877]
[1779460590737,34.07,76744.24,13.6,0.00085,0.0,0.09895]
[1779460595773,34.07,76745.49,13.6,0.00085,0.0,0.09876]
[1779460600808,34.07,76746.84,13.6,0.00085,0.0,0.09913]
[1779460605843,34.07,76744.27,13.6,0.00084,0.0,0.09844]
[1779460610878,34.07,76739.08,13.6,0.00083,0.0,0.09706]
[1779460615915,34.07,76734.68,13.6,0.00082,0.0,0.09591]
[1779460619943,34.07,76744.29,13.6,0.00084,0.0,0.09844]
[1779460624978,34.07,76741.01,13.6,0.00084,0.0,0.09757]
[1779460630013,34.07,76737.02,13.6,0.00083,0.0,0.09652]
[1779460635049,34.07,76744.23,13.6,0.00084,0.0,0.09843]
[1779460640083,34.07,76741.94,13.6,0.00084,0.0,0.09782]
[1779460645119,34.07,76741.98,13.6,0.00084,0.0,0.09783]
[1779460650154,34.07,76741.78,13.6,0.00084,0.0,0.09778]
[1779460653175,34.07,76733.94,13.6,0.00081,0.0,0.09522]
[1779460658210,34.07,76734.0,13.6,0.00081,0.0,0.09523]
[1779460663245,34.07,76734.07,13.6,0.00081,0.0,0.09525]
[1779460674322,34.07,76733.48,13.6,0.00081,0.0,0.0951]
[1779460679357,34.07,76731.15,13.6,0.00081,0.0,0.0945]
[1779460690434,34.07,76729.53,13.6,0.0008,0.0,0.09408]
[1779460692448,34.07,76713.93,13.6,0.00077,0.0,0.09016]
[1779460696477,34.07,76702.83,13.6,0.00074,0.0,0.08746]
[1779460701512,34.07,76705.51,13.6,0.00075,0.0,0.0881]
[1779460706547,34.07,76705.53,13.6,0.00075,0.0,0.08811]
[1779460711581,34.07,76704.27,13.6,0.00074,0.0,0.08734]
[1779460716617,34.07,76701.62,13.6,0.00074,0.0,0.0867]
[1779460721652,34.07,76702.22,13.6,0.00074,0.0,0.08684]
[1779460726689,34.07,76702.6,13.6,0.00074,0.0,0.08694]
[1779460731723,34.07,76702.83,13.6,0.00074,0.0,0.08699]
[1779460736758,34.07,76702.96,13.6,0.00074,0.0,0.08702]
[1779460741795,34.07,76707.96,13.6,0.00075,0.0,0.08822]
[1779460744816,34.07,76720.7,13.6,0.00078,0.0,0.09136]
[1779460749852,34.07,76714.72,13.6,0.00077,0.0,0.08987]
[1779460754887,34.07,76713.91,13.6,0.00076,0.0,0.08967]
[1779460759922,34.07,76711.33,13.6,0.00076,0.0,0.08904]
[1779460763949,34.07,76721.67,13.6,0.00078,0.0,0.0916]
[1779460768987,34.07,76729.51,13.6,0.0008,0.0,0.09358]
[1779460774031,34.07,76722.33,13.6,0.00078,0.0,0.09128]
[1779460779071,34.07,76723.23,13.6,0.00078,0.0,0.0915]
[1779460781086,34.07,76711.63,13.6,0.00075,0.0,0.08864]
[1779460786121,34.07,76713.93,13.6,0.00076,0.0,0.0892]
[1779460791156,34.07,76718.3,13.6,0.00077,0.0,0.09028]
[1779460796185,34.07,76726.62,13.6,0.00079,0.0,0.09235]
[1779460801225,34.07,76726.94,13.6,0.00079,0.0,0.09243]
[1779460806262,34.07,76721.71,13.6,0.00078,0.0,0.09112]
[1779460811323,34.07,76731.86,13.6,0.0008,0.0,0.09368]
[1779460816358,34.07,76741.74,13.6,0.00082,0.0,0.09624]
[1779460821393,34.07,76736.03,13.6,0.00081,0.0,0.09475]
[1779460826428,34.07,76738.76,13.6,0.00082,0.0,0.09546]
[1779460831463,34.07,76734.4,13.6,0.0008,0.0,0.09384]
[1779460836498,34.07,76729.13,13.6,0.00079,0.0,0.0925]
[1779460841533,34.07,76727.77,13.6,0.00079,0.0,0.09215]
[1779460846568,34.07,76727.09,13.6,0.00079,0.0,0.09198]
[1779460850597,34.07,76717.13,13.6,0.00076,0.0,0.08951]
[1779460855632,34.07,76717.25,13.6,0.00076,0.0,0.08954]
[1779460860196,34.07,76717.36,13.6,0.00076,0.0,0.08957]
[1779460861754,34.07,76713.06,13.6,0.00075,0.0,0.08852]
[1779460864037,34.07,76707.34,13.6,0.00074,0.0,0.08714]
[1779460865758,34.07,76705.36,13.6,0.00074,0.0,0.08666]
[1779460866967,34.07,76706.21,13.6,0.00074,0.0,0.08687]
[1779460868785,34.07,76705.28,13.6,0.00074,0.0,0.08664]
[1779460869894,34.07,76705.22,13.6,0.00074,0.0,0.08663]
[1779460869907,34.07,76705.22,13.6,0.00074,0.0,0.08663]
[1779460871791,34.07,76705.23,13.6,0.00074,0.0,0.08663]
[1779460873120,34.07,76701.89,13.6,0.00073,0.0,0.08584]
[1779460874807,34.07,76701.99,13.6,0.00073,0.0,0.08586]
[1779460875958,34.07,76701.75,13.6,0.00073,0.0,0.08581]
[1779460877825,34.07,76709.69,13.6,0.00075,0.0,0.0877]
[1779460883831,34.07,76711.7,13.6,0.00075,0.0,0.08819]
[1779460888779,34.07,76712.62,13.6,0.00075,0.0,0.08841]
[1779460891270,34.07,76702.1,13.6,0.00073,0.0,0.08589]
[1779460891811,34.07,76701.14,13.6,0.00073,0.0,0.08566]
[1779460893282,34.07,76700.81,13.6,0.00072,0.0,0.08512]
[1779460898941,34.07,76702.05,13.6,0.00073,0.0,0.08542]
[1779460903977,34.07,76701.92,13.6,0.00073,0.0,0.08539]
[1779460909012,34.07,76709.64,13.6,0.00074,0.0,0.08722]
[1779460914047,34.07,76708.63,13.6,0.00074,0.0,0.08698]
[1779460919082,34.07,76706.64,13.6,0.00074,0.0,0.0865]
[1779460924118,34.07,76703.72,13.6,0.00073,0.0,0.08581]
[1779460930161,34.07,76697.57,13.6,0.00072,0.0,0.08437]
[1779460936203,34.07,76696.23,13.6,0.00071,0.0,0.08406]
[1779460941238,34.07,76693.79,13.6,0.00071,0.0,0.08349]
[1779460946273,34.07,76694.41,13.6,0.00071,0.0,0.08363]
[1779460951310,34.07,76694.61,13.6,0.00071,0.0,0.08323]
[1779460956345,34.07,76694.45,13.6,0.00071,0.0,0.08319]
[1779460961380,34.07,76694.7,13.6,0.00071,0.0,0.08325]
[1779460966415,34.07,76695.49,13.6,0.00071,0.0,0.08343]
[1779460972457,34.07,76694.58,13.6,0.00071,0.0,0.08322]
[1779460977492,34.07,76695.52,13.6,0.00071,0.0,0.08344]
[1779460982829,34.07,76700.11,13.6,0.00072,0.0,0.0845]
[1779460984037,34.07,76705.43,13.6,0.00073,0.0,0.08575]
[1779460984541,34.07,76717.08,13.6,0.00075,0.0,0.08854]
[1779460986059,34.07,76726.94,13.6,0.00078,0.0,0.09097]
[1779460991590,34.07,76729.07,13.6,0.00078,0.0,0.0915]
[1779460996625,34.07,76724.28,13.6,0.00077,0.0,0.09031]
[1779461001685,34.07,76719.45,13.6,0.00076,0.0,0.08912]
[1779461002238,34.07,76719.45,13.6,0.00076,0.0,0.08912]
[1779461006701,34.07,76728.43,13.6,0.00078,0.0,0.09134]
[1779461009725,34.07,76729.85,13.6,0.00078,0.0,0.0917]
[1779461011941,34.07,76729.96,13.6,0.00078,0.0,0.09173]
[1779461015668,34.07,76722.09,13.6,0.00076,0.0,0.08929]
[1779461017781,34.07,76734.46,13.6,0.00079,0.0,0.09237]
[1779461022816,34.07,76727.6,13.6,0.00077,0.0,0.09065]
[1779461027852,34.07,76715.41,13.6,0.00075,0.0,0.08767]
[1779461034902,34.07,76714.29,13.6,0.00074,0.0,0.0874]
[1779461039938,34.07,76719.82,13.6,0.00076,0.0,0.08874]
[1779461044974,34.07,76727.89,13.6,0.00077,0.0,0.09072]
[1779461049006,34.07,76737.17,13.6,0.0008,0.0,0.09306]
[1779461054041,34.07,76736.87,13.6,0.0008,0.0,0.09298]
[1779461059079,34.07,76738.68,13.6,0.0008,0.0,0.09344]
[1779461064114,34.07,76743.61,13.6,0.00081,0.0,0.09471]
[1779461069149,34.07,76743.66,13.6,0.00081,0.0,0.09472]
[1779461074184,34.07,76744.22,13.6,0.00081,0.0,0.09436]
[1779461079218,34.07,76745.23,13.6,0.00081,0.0,0.09462]
[1779461084257,34.07,76744.61,13.6,0.00081,0.0,0.09446]
[1779461089292,34.07,76742.63,13.6,0.00081,0.0,0.09395]
[1779461094327,34.07,76740.88,13.6,0.0008,0.0,0.09351]
[1779461099363,34.07,76741.19,13.6,0.0008,0.0,0.09358]
[1779461104398,34.07,76740.11,13.6,0.0008,0.0,0.09331]
[1779461109387,34.07,76738.39,13.6,0.0008,0.0,0.09287]
[1779461114468,34.07,76736.25,13.6,0.00079,0.0,0.09233]
[1779461119503,34.07,76741.29,13.6,0.0008,0.0,0.09361]
[1779461124538,34.07,76741.15,13.6,0.0008,0.0,0.09357]
[1779461129573,34.07,76739.89,13.6,0.0008,0.0,0.09325]
[1779461134608,34.07,76740.96,13.6,0.0008,0.0,0.09303]
[1779461139643,34.07,76743.32,13.6,0.0008,0.0,0.09363]
[1779461144873,34.07,76742.57,13.6,0.0008,0.0,0.09344]
[1779461150722,34.07,76742.4,13.6,0.0008,0.0,0.0934]
[1779461155758,34.07,76741.92,13.6,0.0008,0.0,0.09327]
[1779461160793,34.07,76741.62,13.6,0.0008,0.0,0.0932]
[1779461165828,34.07,76741.83,13.6,0.0008,0.0,0.09325]
[1779461170863,34.07,76742.0,13.6,0.0008,0.0,0.09329]
[1779461172339,34.07,76742.0,13.6,0.0008,0.0,0.09329]
[1779461177912,34.07,76741.79,13.6,0.0008,0.0,0.09324]
[1779461182947,34.07,76741.47,13.6,0.0008,0.0,0.09316]
[1779461187982,34.07,76741.68,13.6,0.0008,0.0,0.09321]
[1779461193018,34.07,76747.27,13.6,0.00081,0.0,0.09415]
[1779461198053,34.07,76746.15,13.6,0.00081,0.0,0.09386]
[1779461202796,34.07,76749.86,13.6,0.00081,0.0,0.09481]
[1779461208123,34.07,76750.54,13.6,0.00082,0.0,0.09499]
[1779461213158,34.07,76751.15,13.6,0.00082,0.0,0.09515]
[1779461213909,34.07,76751.15,13.6,0.00082,0.0,0.09515]
[1779461214891,34.07,76750.64,13.6,0.00082,0.0,0.09502]
[1779461220207,34.07,76750.47,13.6,0.00082,0.0,0.09497]
[1779461225242,34.07,76749.86,13.6,0.00081,0.0,0.09481]
[1779461228395,34.07,76747.82,13.6,0.00081,0.0,0.09429]
[1779461230860,34.07,76743.87,13.6,0.0008,0.0,0.09327]
[1779461236324,34.07,76731.23,13.6,0.00077,0.0,0.0901]
[1779461236809,34.07,76731.23,13.6,0.00077,0.0,0.0901]
[1779461239380,34.07,76729.86,13.6,0.00077,0.0,0.08976]
[1779461244383,34.07,76719.92,13.6,0.00074,0.0,0.08734]
[1779461249418,34.07,76712.57,13.6,0.00073,0.0,0.08559]
[1779461254453,34.07,76713.93,13.6,0.00073,0.0,0.08545]
[1779461259488,34.07,76709.13,13.6,0.00072,0.0,0.08432]
[1779461262509,34.07,76723.38,13.6,0.00075,0.0,0.0877]
[1779461264523,34.07,76740.0,13.6,0.00079,0.0,0.0918]
[1779461269559,34.07,76744.55,13.6,0.0008,0.0,0.09295]
[1779461274593,34.07,76739.43,13.6,0.00079,0.0,0.09166]
[1779461279629,34.07,76740.13,13.6,0.00079,0.0,0.09183]
[1779461284664,34.07,76745.22,13.6,0.0008,0.0,0.09312]
[1779461289699,34.07,76747.48,13.6,0.0008,0.0,0.0937]
[1779461294735,34.07,76749.18,13.6,0.00081,0.0,0.09414]
[1779461299771,34.07,76752.36,13.6,0.00082,0.0,0.09496]
[1779461304808,34.07,76756.27,13.6,0.00083,0.0,0.09598]
[1779461310734,34.07,76758.04,13.6,0.00083,0.0,0.09644]
[1779461312328,34.07,76760.43,13.6,0.00084,0.0,0.09707]
[1779461317906,34.07,76760.0,13.6,0.00083,0.0,0.09645]
[1779461322941,34.07,76759.7,13.6,0.00083,0.0,0.09637]
[1779461327976,34.07,76760.51,13.6,0.00083,0.0,0.09658]
[1779461333014,34.07,76759.63,13.6,0.00083,0.0,0.09635]
[1779461338053,34.07,76758.7,13.6,0.00083,0.0,0.0961]
[1779461343743,34.07,76759.75,13.6,0.00083,0.0,0.09638]
[1779461353171,34.07,76769.2,13.6,0.00085,0.0,0.09889]
[1779461355546,34.07,76773.57,13.6,0.00086,0.0,0.10008]
[1779461361220,34.07,76769.95,13.6,0.00085,0.0,0.0991]
[1779461366256,34.07,76766.71,13.6,0.00085,0.0,0.09823]
[1779461371291,34.07,76763.81,13.6,0.00083,0.0,0.09694]
[1779461376338,34.07,76763.15,13.6,0.00083,0.0,0.09676]
[1779461377731,34.07,76761.96,13.6,0.00083,0.0,0.09645]
[1779461378985,34.07,76757.24,13.6,0.00082,0.0,0.09521]
[1779461380739,34.07,76754.57,13.6,0.00081,0.0,0.09452]
[1779461387412,34.07,76733.6,13.6,0.00076,0.0,0.08924]
[1779461392447,34.07,76728.75,13.6,0.00075,0.0,0.08805]
[1779461397481,34.07,76722.37,13.6,0.00074,0.0,0.08652]
[1779461402528,34.07,76719.1,13.6,0.00073,0.0,0.08574]
[1779461408559,34.07,76709.9,13.6,0.00071,0.0,0.08359]
[1779461409566,34.07,76700.09,13.6,0.00069,0.0,0.08134]
[1779461414601,34.07,76694.68,13.6,0.00068,0.0,0.08013]
[1779461420647,34.07,76692.06,13.6,0.00067,0.0,0.07954]
[1779461424678,34.07,76702.18,13.6,0.0007,0.0,0.08181]
[1779461426692,34.07,76712.18,13.6,0.00072,0.0,0.08411]
[1779461430720,34.07,76701.4,13.6,0.00069,0.0,0.08164]
[1779461435755,34.07,76699.08,13.6,0.00068,0.0,0.08067]
[1779461440791,34.07,76695.99,13.6,0.00068,0.0,0.07998]
[1779461445826,34.07,76694.79,13.6,0.00068,0.0,0.07971]
[1779461451869,34.07,76693.13,13.6,0.00067,0.0,0.07934]
[1779461456904,34.07,76691.89,13.6,0.00067,0.0,0.07907]
[1779461462072,34.07,76691.96,13.6,0.00067,0.0,0.07909]
[1779461467990,34.07,76690.93,13.6,0.00067,0.0,0.07886]
[1779461473027,34.07,76691.24,13.6,0.00067,0.0,0.07893]
[1779461478061,34.07,76691.83,13.6,0.00067,0.0,0.07906]
[1779461483097,34.07,76699.22,13.6,0.00069,0.0,0.0807]
[1779461488132,34.07,76704.04,13.6,0.0007,0.0,0.08179]
[1779461493167,34.07,76700.47,13.6,0.00068,0.0,0.08054]
[1779461498202,34.07,76693.13,13.6,0.00067,0.0,0.07891]
[1779461504244,34.07,76693.08,13.6,0.00067,0.0,0.0789]
[1779461509280,34.07,76692.96,13.6,0.00067,0.0,0.07887]
[1779461514316,34.07,76689.79,13.6,0.00066,0.0,0.07818]
[1779461519350,34.07,76689.7,13.6,0.00066,0.0,0.07816]
[1779461524386,34.07,76692.17,13.6,0.00067,0.0,0.0787]
[1779461529440,34.07,76693.49,13.6,0.00067,0.0,0.07899]
[1779461534475,34.07,76694.19,13.6,0.00067,0.0,0.07914]
[1779461539510,34.07,76694.19,13.6,0.00067,0.0,0.07914]
[1779461544547,34.07,76691.9,13.6,0.00067,0.0,0.07864]
[1779461547917,34.07,76691.26,13.6,0.00067,0.0,0.0785]
[1779461548596,34.07,76676.36,13.6,0.00064,0.0,0.07529]
[1779461551739,34.07,76685.1,13.6,0.00065,0.0,0.07716]
[1779461552364,34.07,76680.16,13.6,0.00064,0.0,0.07568]
[1779461553752,34.07,76681.63,13.6,0.00064,0.0,0.07599]
[1779461555649,34.07,76690.71,13.6,0.00066,0.0,0.07795]
[1779461555659,34.07,76690.71,13.6,0.00066,0.0,0.07795]
[1779461556768,34.07,76694.41,13.6,0.00067,0.0,0.07876]
[1779461562696,34.07,76699.07,13.6,0.00068,0.0,0.07979]
[1779461567731,34.07,76703.21,13.6,0.00069,0.0,0.08071]
[1779461572772,34.07,76710.08,13.6,0.0007,0.0,0.08227]
[1779461577807,34.07,76717.69,13.6,0.00072,0.0,0.08402]
[1779461580828,34.07,76705.95,13.6,0.00069,0.0,0.08133]
[1779461584858,34.07,76715.82,13.6,0.00071,0.0,0.08359]
[1779461589893,34.07,76719.45,13.6,0.00072,0.0,0.08443]
[1779461592699,34.07,76720.54,13.6,0.00072,0.0,0.08469]
[1779461597949,34.07,76722.32,13.6,0.00073,0.0,0.08511]
[1779461599963,34.07,76732.57,13.6,0.00075,0.0,0.08755]
[1779461604998,34.07,76735.1,13.6,0.00075,0.0,0.08817]
[1779461610034,34.07,76734.18,13.6,0.00075,0.0,0.08794]
[1779461615069,34.07,76730.28,13.6,0.00074,0.0,0.08653]
[1779461620105,34.07,76722.61,13.6,0.00072,0.0,0.08471]
[1779461625140,34.07,76723.68,13.6,0.00073,0.0,0.08497]
[1779461630175,34.07,76727.73,13.6,0.00073,0.0,0.08592]
[1779461635210,34.07,76726.35,13.6,0.00073,0.0,0.0856]
[1779461640245,34.07,76727.39,13.6,0.00073,0.0,0.08584]
[1779461642260,34.07,76718.12,13.6,0.00071,0.0,0.08367]
[1779461647296,34.07,76711.36,13.6,0.0007,0.0,0.08211]
[1779461652331,34.07,76710.85,13.6,0.0007,0.0,0.08199]
[1779461657367,34.07,76711.1,13.6,0.0007,0.0,0.08205]
[1779461658571,34.07,76711.1,13.6,0.0007,0.0,0.08205]
[1779461664417,34.07,76711.26,13.6,0.0007,0.0,0.08209]
[1779461669786,34.07,76710.84,13.6,0.0007,0.0,0.08199]
[1779461675498,34.07,76711.26,13.6,0.0007,0.0,0.08164]
[1779461680531,34.07,76709.76,13.6,0.00069,0.0,0.0813]
[1779461685571,34.07,76708.34,13.6,0.00069,0.0,0.08098]
[1779461692621,34.07,76704.7,13.6,0.00068,0.0,0.08016]
[1779461697656,34.07,76703.7,13.6,0.00068,0.0,0.07994]
[1779461702691,34.07,76698.11,13.6,0.00067,0.0,0.0787]
[1779461707726,34.07,76693.95,13.6,0.00066,0.0,0.07779]
[1779461711759,34.07,76705.86,13.6,0.00068,0.0,0.08042]
[1779461713773,34.07,76715.28,13.6,0.0007,0.0,0.08255]
[1779461716795,34.07,76727.18,13.6,0.00073,0.0,0.08533]
[1779461721831,34.07,76726.7,13.6,0.00073,0.0,0.08521]
[1779461726866,34.07,76722.51,13.6,0.00072,0.0,0.08423]
[1779461730953,34.07,76723.21,13.6,0.00072,0.0,0.08439]
[1779461731977,34.07,76722.92,13.6,0.00072,0.0,0.08432]
[1779461737943,34.07,76724.24,13.6,0.00072,0.0,0.08417]
[1779461742978,34.07,76725.17,13.6,0.00072,0.0,0.08439]
[1779461748014,34.07,76727.24,13.6,0.00073,0.0,0.08488]
[1779461753051,34.07,76727.41,13.6,0.00073,0.0,0.08492]
[1779461758092,34.07,76734.33,13.6,0.00074,0.0,0.08656]
[1779461763128,34.07,76734.43,13.6,0.00074,0.0,0.08658]
[1779461768162,34.07,76734.9,13.6,0.00074,0.0,0.0867]
[1779461773197,34.07,76735.49,13.6,0.00074,0.0,0.08684]
[1779461778233,34.07,76738.14,13.6,0.00075,0.0,0.08748]
[1779461783269,34.07,76741.34,13.6,0.00076,0.0,0.08825]
[1779461789310,34.07,76737.62,13.6,0.00075,0.0,0.08735]
[1779461792330,34.07,76749.48,13.6,0.00077,0.0,0.08977]
[1779461797366,34.07,76748.76,13.6,0.00077,0.0,0.08959]
[1779461802401,34.07,76753.42,13.6,0.00078,0.0,0.09075]
[1779461807435,34.07,76753.66,13.6,0.00078,0.0,0.09081]
[1779461812471,34.07,76753.83,13.6,0.00078,0.0,0.09085]
[1779461814016,34.07,76753.83,13.6,0.00078,0.0,0.09085]
[1779461815972,34.07,76753.8,13.6,0.00078,0.0,0.09085]
[1779461821533,34.07,76754.33,13.6,0.00078,0.0,0.09098]
[1779461826569,34.07,76753.85,13.6,0.00078,0.0,0.09086]
[1779461831603,34.07,76755.55,13.6,0.00079,0.0,0.09128]
[1779461836639,34.07,76755.56,13.6,0.00079,0.0,0.09129]
[1779461841677,34.07,76748.48,13.6,0.00077,0.0,0.08952]
[1779461845705,34.07,76739.47,13.6,0.00075,0.0,0.08732]
[1779461849733,34.07,76727.61,13.6,0.00072,0.0,0.0845]
[1779461851747,34.07,76720.57,13.6,0.0007,0.0,0.08241]
[1779461856782,34.07,76719.22,13.6,0.0007,0.0,0.0821]
[1779461861819,34.07,76719.23,13.6,0.0007,0.0,0.0821]
[1779461866854,34.07,76717.49,13.6,0.0007,0.0,0.08171]
[1779461871889,34.07,76718.56,13.6,0.0007,0.0,0.08195]
[1779461876924,34.07,76718.06,13.6,0.0007,0.0,0.08184]
[1779461881959,34.07,76715.96,13.6,0.00069,0.0,0.08136]
[1779461886994,34.07,76717.05,13.6,0.0007,0.0,0.08161]
[1779461892029,34.07,76718.55,13.6,0.0007,0.0,0.08195]
[1779461892722,34.07,76718.55,13.6,0.0007,0.0,0.08195]
[1779461895395,34.07,76718.15,13.6,0.0007,0.0,0.08186]
[1779461901095,34.07,76715.52,13.6,0.00069,0.0,0.08126]
[1779461906133,34.07,76694.39,13.6,0.00065,0.0,0.0766]
[1779461907139,34.07,76680.12,13.6,0.00062,0.0,0.07359]
[1779461912174,34.07,76681.53,13.6,0.00062,0.0,0.07347]
[1779461917209,34.07,76682.54,13.6,0.00062,0.0,0.07367]
[1779461920230,34.07,76696.39,13.6,0.00065,0.0,0.0766]
[1779461925265,34.07,76698.1,13.6,0.00065,0.0,0.07697]
[1779461930300,34.07,76701.92,13.6,0.00066,0.0,0.0778]
[1779461935335,34.07,76701.81,13.6,0.00066,0.0,0.07777]
[1779461938355,34.07,76692.18,13.6,0.00064,0.0,0.0757]
[1779461943391,34.07,76693.2,13.6,0.00064,0.0,0.07592]
[1779461948426,34.07,76694.61,13.6,0.00065,0.0,0.07622]
[1779461953461,34.07,76696.19,13.6,0.00065,0.0,0.07656]
[1779461958496,34.07,76698.56,13.6,0.00065,0.0,0.07707]
[1779461963531,34.07,76696.54,13.6,0.00065,0.0,0.07663]
[1779461968567,34.07,76698.46,13.6,0.00065,0.0,0.07705]
[1779461973603,34.07,76698.59,13.6,0.00065,0.0,0.07664]
[1779461978638,34.07,76697.64,13.6,0.00065,0.0,0.07644]
[1779461983680,34.07,76695.65,13.6,0.00065,0.0,0.07601]
[1779461988715,34.07,76699.75,13.6,0.00065,0.0,0.07689]
[1779461993749,34.07,76694.38,13.6,0.00064,0.0,0.07574]
[1779461998785,34.07,76692.69,13.6,0.00064,0.0,0.07539]
[1779462001120,34.07,76692.28,13.6,0.00064,0.0,0.0753]
[1779462001813,34.07,76675.75,13.6,0.00061,0.0,0.07187]
[1779462003829,34.07,76666.74,13.6,0.00059,0.0,0.07006]
[1779462004836,34.07,76645.93,13.6,0.00055,0.0,0.06604]
[1779462005756,34.07,76645.93,13.6,0.00055,0.0,0.06604]
[1779462006378,34.07,76645.93,13.6,0.00055,0.0,0.06604]
[1779462006387,34.07,76645.93,13.6,0.00055,0.0,0.06604]
[1779462006665,34.07,76648.55,13.6,0.00056,0.0,0.06654]
[1779462008402,34.07,76652.11,13.6,0.00057,0.0,0.06721]
[1779462011058,34.07,76663.66,13.6,0.00059,0.0,0.06945]
[1779462012407,34.07,76659.81,13.6,0.00058,0.0,0.0687]
[1779462012496,34.07,76648.94,13.6,0.00056,0.0,0.06661]
[1779462014508,34.07,76644.65,13.6,0.00055,0.0,0.0658]
[1779462018262,34.07,76630.71,13.6,0.00053,0.0,0.06324]
[1779462020236,34.07,76630.9,13.6,0.00053,0.0,0.06327]
[1779462020959,34.07,76597.62,13.6,0.00048,0.0,0.0575]
[1779462023843,34.07,76597.39,13.6,0.00048,0.0,0.05746]
[1779462028226,34.07,76598.11,13.6,0.00048,0.0,0.05758]
[1779462029872,34.07,76595.98,13.6,0.00048,0.0,0.05723]
[1779462033909,34.07,76596.51,13.6,0.00047,0.0,0.05698]
[1779462035072,34.07,76613.98,13.6,0.0005,0.0,0.05992]
[1779462036360,34.07,76613.98,13.6,0.0005,0.0,0.05992]
[1779462036380,34.07,76625.06,13.6,0.00052,0.0,0.06186]
[1779462036992,34.07,76625.06,13.6,0.00052,0.0,0.06186]
[1779462037107,34.07,76642.29,13.6,0.00055,0.0,0.06499]
[1779462038522,34.07,76642.29,13.6,0.00055,0.0,0.06499]
[1779462038544,34.07,76642.29,13.6,0.00055,0.0,0.06499]
[1779462038121,34.07,76656.11,13.6,0.00057,0.0,0.0676]
[1779462038868,34.07,76656.11,13.6,0.00057,0.0,0.0676]
[1779462039482,34.07,76668.63,13.6,0.00059,0.0,0.07004]
[1779462040543,34.07,76668.63,13.6,0.00059,0.0,0.07004]
[1779462043534,34.07,76682.55,13.6,0.00062,0.0,0.07285]
[1779462044084,34.07,76684.1,13.6,0.00062,0.0,0.07317]
[1779462045171,34.07,76658.74,13.6,0.00057,0.0,0.0681]
[1779462045753,34.07,76658.74,13.6,0.00057,0.0,0.0681]
[1779462051213,34.07,76647.81,13.6,0.00055,0.0,0.06602]
[1779462053167,34.07,76644.84,13.6,0.00055,0.0,0.06546]
[1779462058266,34.07,76631.13,13.6,0.00053,0.0,0.06295]
[1779462063301,34.07,76626.72,13.6,0.00052,0.0,0.06216]
[1779462066523,34.07,76633.38,13.6,0.00053,0.0,0.06335]
[1779462066322,34.07,76642.44,13.6,0.00055,0.0,0.06501]
[1779462067329,34.07,76652.21,13.6,0.00056,0.0,0.06685]
[1779462072364,34.07,76657.23,13.6,0.00057,0.0,0.06781]
[1779462077399,34.07,76661.29,13.6,0.00058,0.0,0.0686]
[1779462082434,34.07,76658.1,13.6,0.00057,0.0,0.06798]
[1779462087471,34.07,76644.77,13.6,0.00055,0.0,0.06545]
[1779462088990,34.07,76639.56,13.6,0.00054,0.0,0.06448]
[1779462094521,34.07,76642.22,13.6,0.00054,0.0,0.0646]
[1779462096031,34.07,76648.25,13.6,0.00055,0.0,0.06572]
[1779462099556,34.07,76662.13,13.6,0.00058,0.0,0.06837]
[1779462103584,34.07,76672.39,13.6,0.00059,0.0,0.07039]
[1779462108619,34.07,76671.9,13.6,0.00059,0.0,0.07029]
[1779462113654,34.07,76668.28,13.6,0.00059,0.0,0.06958]
[1779462116677,34.07,76680.05,13.6,0.00061,0.0,0.07193]
[1779462121712,34.07,76684.53,13.6,0.00062,0.0,0.07285]
[1779462126748,34.07,76685.86,13.6,0.00062,0.0,0.07312]
[1779462131782,34.07,76685.69,13.6,0.00062,0.0,0.07309]
[1779462134803,34.07,76696.44,13.6,0.00064,0.0,0.07534]
[1779462138838,34.07,76705.59,13.6,0.00066,0.0,0.0773]
[1779462143873,34.07,76713.84,13.6,0.00067,0.0,0.07911]
[1779462148908,34.07,76715.08,13.6,0.00068,0.0,0.07938]
[1779462153943,34.07,76718.12,13.6,0.00068,0.0,0.07962]
[1779462158978,34.07,76713.04,13.6,0.00067,0.0,0.07849]
[1779462164033,34.07,76710.62,13.6,0.00066,0.0,0.07796]
[1779462169054,34.07,76717.16,13.6,0.00068,0.0,0.0794]
[1779462173082,34.07,76729.3,13.6,0.0007,0.0,0.08214]
[1779462178117,34.07,76737.47,13.6,0.00072,0.0,0.08403]
[1779462183155,34.07,76744.61,13.6,0.00074,0.0,0.08572]
[1779462188190,34.07,76745.29,13.6,0.00074,0.0,0.08588]
[1779462193226,34.07,76747.35,13.6,0.00074,0.0,0.08637]
[1779462198259,34.07,76747.79,13.6,0.00074,0.0,0.08648]
[1779462203295,34.07,76750.36,13.6,0.00075,0.0,0.0871]
[1779462208330,34.07,76750.45,13.6,0.00075,0.0,0.08712]
[1779462213365,34.07,76752.06,13.6,0.00075,0.0,0.08703]
[1779462218400,34.07,76751.86,13.6,0.00075,0.0,0.08698]
[1779462223435,34.07,76752.96,13.6,0.00075,0.0,0.08725]
[1779462228471,34.07,76753.13,13.6,0.00075,0.0,0.08729]
[1779462233506,34.07,76754.34,13.6,0.00075,0.0,0.08758]
[1779462238542,34.07,76754.39,13.6,0.00075,0.0,0.0876]
[1779462243582,34.07,76753.78,13.6,0.00075,0.0,0.08745]
[1779462248617,34.07,76757.38,13.6,0.00076,0.0,0.08833]
[1779462253652,34.07,76757.09,13.6,0.00076,0.0,0.08825]
[1779462258687,34.07,76749.4,13.6,0.00074,0.0,0.08639]
[1779462263723,34.07,76745.38,13.6,0.00073,0.0,0.08543]
[1779462268757,34.07,76745.52,13.6,0.00073,0.0,0.08547]
[1779462273793,34.07,76745.48,13.6,0.00073,0.0,0.08499]
[1779462278829,34.07,76748.01,13.6,0.00074,0.0,0.08559]
[1779462283871,34.07,76749.64,13.6,0.00074,0.0,0.08598]
[1779462288906,34.07,76751.98,13.6,0.00074,0.0,0.08654]
[1779462293942,34.07,76752.35,13.6,0.00074,0.0,0.08663]
[1779462298977,34.07,76752.15,13.6,0.00074,0.0,0.08658]
[1779462304013,34.07,76751.97,13.6,0.00074,0.0,0.08653]
[1779462309048,34.07,76755.97,13.6,0.00075,0.0,0.0875]
[1779462314083,34.07,76757.2,13.6,0.00076,0.0,0.0878]
[1779462319118,34.07,76757.27,13.6,0.00076,0.0,0.08782]
[1779462324153,34.07,76757.57,13.6,0.00076,0.0,0.08789]
[1779462329188,34.07,76757.57,13.6,0.00076,0.0,0.08789]
[1779462334223,34.07,76758.73,13.6,0.00076,0.0,0.08769]
[1779462339257,34.07,76762.02,13.6,0.00076,0.0,0.0885]
[1779462341953,34.07,76761.95,13.6,0.00076,0.0,0.08848]
[1779462342985,34.07,76762.78,13.6,0.00076,0.0,0.08868]
[1779462345237,34.07,76762.94,13.6,0.00076,0.0,0.08872]
[1779462346023,34.07,76767.18,13.6,0.00077,0.0,0.08977]
[1779462346453,34.07,76767.18,13.6,0.00077,0.0,0.08977]
[1779462346472,34.07,76798.85,13.6,0.00085,0.0,0.09796]
[1779462347334,34.07,76821.69,13.6,0.00091,0.0,0.10427]
[1779462349380,34.07,76821.13,13.6,0.00091,0.0,0.10411]
[1779462349829,34.07,76821.13,13.6,0.00091,0.0,0.10411]
[1779462350363,34.07,76831.69,13.6,0.00094,0.0,0.10715]
[1779462351320,34.07,76831.69,13.6,0.00094,0.0,0.10715]
[1779462352782,34.07,76834.93,13.6,0.00095,0.0,0.10809]
[1779462354348,34.07,76842.46,13.6,0.00097,0.0,0.11032]
[1779462356031,34.07,76853.69,13.6,0.001,0.0,0.11372]
[1779462358346,34.07,76862.4,13.6,0.00103,0.0,0.11643]
[1779462358839,34.07,76862.4,13.6,0.00103,0.0,0.11643]
[1779462361368,34.07,76862.45,13.6,0.00103,0.0,0.11644]
[1779462361443,34.07,76871.77,13.6,0.00105,0.0,0.1194]
[1779462366479,34.07,76874.82,13.6,0.00106,0.0,0.12038]
[1779462369499,34.07,76859.09,13.6,0.00102,0.0,0.11539]
[1779462372520,34.07,76850.3,13.6,0.00099,0.0,0.11269]
[1779462377554,34.07,76849.7,13.6,0.00099,0.0,0.1125]
[1779462382590,34.07,76848.55,13.6,0.00099,0.0,0.11216]
[1779462387625,34.07,76849.71,13.6,0.00099,0.0,0.11251]
[1779462392660,34.07,76847.47,13.6,0.00098,0.0,0.11124]
[1779462395681,34.07,76834.84,13.6,0.00094,0.0,0.1075]
[1779462397696,34.07,76824.14,13.6,0.00091,0.0,0.10441]
[1779462402730,34.07,76817.66,13.6,0.0009,0.0,0.10258]
[1779462407765,34.07,76819.61,13.6,0.0009,0.0,0.10313]
[1779462412800,34.07,76825.42,13.6,0.00092,0.0,0.10478]
[1779462417835,34.07,76821.24,13.6,0.0009,0.0,0.10359]
[1779462422870,34.07,76819.27,13.6,0.0009,0.0,0.10303]
[1779462427905,34.07,76819.64,13.6,0.0009,0.0,0.10314]
[1779462432940,34.07,76817.89,13.6,0.0009,0.0,0.10265]
[1779462437975,34.07,76818.38,13.6,0.0009,0.0,0.10278]
[1779462443011,34.07,76823.86,13.6,0.00091,0.0,0.10433]
[1779462448046,34.07,76827.44,13.6,0.00092,0.0,0.10535]
[1779462453081,34.07,76836.48,13.6,0.00094,0.0,0.10741]
[1779462457109,34.07,76846.83,13.6,0.00097,0.0,0.11047]
[1779462460130,34.07,76856.93,13.6,0.001,0.0,0.11353]
[1779462465165,34.07,76858.93,13.6,0.00101,0.0,0.11414]
[1779462470211,34.07,76857.53,13.6,0.001,0.0,0.11371]
[1779462475246,34.07,76847.77,13.6,0.00097,0.0,0.11075]
[1779462480281,34.07,76850.36,13.6,0.00098,0.0,0.11153]
[1779462485316,34.07,76852.71,13.6,0.00099,0.0,0.11224]
[1779462490351,34.07,76851.4,13.6,0.00098,0.0,0.11184]
[1779462493372,34.07,76839.9,13.6,0.00095,0.0,0.10841]
[1779462495386,34.07,76829.86,13.6,0.00092,0.0,0.10549]
[1779462500421,34.07,76826.06,13.6,0.00091,0.0,0.1044]
[1779462503442,34.07,76809.49,13.6,0.00087,0.0,0.09978]
[1779462505456,34.07,76798.37,13.6,0.00084,0.0,0.09678]
[1779462509498,34.07,76807.53,13.6,0.00086,0.0,0.09924]
[1779462514533,34.07,76804.9,13.6,0.00085,0.0,0.098]
[1779462516547,34.07,76791.13,13.6,0.00082,0.0,0.09436]
[1779462521582,34.07,76799.07,13.6,0.00084,0.0,0.09644]
[1779462526617,34.07,76797.23,13.6,0.00083,0.0,0.09596]
[1779462531652,34.07,76792.72,13.6,0.00082,0.0,0.09477]
[1779462536687,34.07,76795.56,13.6,0.00083,0.0,0.09552]
[1779462541722,34.07,76797.13,13.6,0.00083,0.0,0.09593]
[1779462544744,34.07,76786.65,13.6,0.00081,0.0,0.0932]
[1779462548772,34.07,76777.6,13.6,0.00079,0.0,0.0909]
[1779462551793,34.07,76786.87,13.6,0.00081,0.0,0.09326]
[1779462556828,34.07,76797.92,13.6,0.00084,0.0,0.09614]
[1779462561864,34.07,76789.37,13.6,0.00081,0.0,0.0939]
[1779462566899,34.07,76790.97,13.6,0.00082,0.0,0.09432]
[1779462571934,34.07,76791.57,13.6,0.00082,0.0,0.09396]
[1779462576970,34.07,76794.36,13.6,0.00082,0.0,0.09469]
[1779462582004,34.07,76795.95,13.6,0.00083,0.0,0.0951]
[1779462587041,34.07,76796.65,13.6,0.00083,0.0,0.09529]
[1779462592076,34.07,76796.82,13.6,0.00083,0.0,0.09533]
[1779462597114,34.07,76798.88,13.6,0.00083,0.0,0.09587]
[1779462602147,34.07,76802.74,13.6,0.00084,0.0,0.0969]
[1779462608188,34.07,76801.64,13.6,0.00084,0.0,0.09661]
[1779462613224,34.07,76803.24,13.6,0.00084,0.0,0.09703]
[1779462618259,34.07,76799.14,13.6,0.00083,0.0,0.09594]
[1779462623293,34.07,76795.59,13.6,0.00083,0.0,0.09501]
[1779462628329,34.07,76798.0,13.6,0.00083,0.0,0.09564]
[1779462633363,34.07,76806.27,13.6,0.00085,0.0,0.09732]
[1779462638398,34.07,76810.66,13.6,0.00086,0.0,0.0985]
[1779462643247,34.07,76813.05,13.6,0.00086,0.0,0.09915]
[1779462647443,34.07,76812.1,13.6,0.00086,0.0,0.09889]
[1779462647773,34.07,76812.1,13.6,0.00086,0.0,0.09889]
[1779462648438,34.07,76811.94,13.6,0.00086,0.0,0.09885]
[1779462650646,34.07,76804.34,13.6,0.00084,0.0,0.0968]
[1779462651137,34.07,76804.34,13.6,0.00084,0.0,0.0968]
[1779462655833,34.07,76800.82,13.6,0.00083,0.0,0.09587]
[1779462656570,34.07,76801.5,13.6,0.00084,0.0,0.09605]
[1779462662569,34.07,76802.24,13.6,0.00084,0.0,0.09624]
[1779462667603,34.07,76798.3,13.6,0.00083,0.0,0.0952]
[1779462672639,34.07,76795.72,13.6,0.00082,0.0,0.09453]
[1779462677674,34.07,76797.22,13.6,0.00082,0.0,0.09492]
[1779462681377,34.07,76794.51,13.6,0.00082,0.0,0.09421]
[1779462686737,34.07,76795.34,13.6,0.00082,0.0,0.09443]
[1779462689758,34.07,76782.46,13.6,0.00079,0.0,0.09113]
[1779462694793,34.07,76779.01,13.6,0.00078,0.0,0.08977]
[1779462699828,34.07,76773.78,13.6,0.00076,0.0,0.08847]
[1779462704862,34.07,76768.79,13.6,0.00075,0.0,0.08725]
[1779462709898,34.07,76768.82,13.6,0.00075,0.0,0.08726]
[1779462714933,34.07,76769.25,13.6,0.00075,0.0,0.08736]
[1779462719968,34.07,76772.82,13.6,0.00076,0.0,0.08824]
[1779462722194,34.07,76756.47,13.6,0.00073,0.0,0.08431]
[1779462727030,34.07,76768.59,13.6,0.00075,0.0,0.0872]
[1779462732071,34.07,76768.89,13.6,0.00075,0.0,0.08728]
[1779462737107,34.07,76770.86,13.6,0.00076,0.0,0.08776]
[1779462742142,34.07,76771.39,13.6,0.00076,0.0,0.08789]
[1779462747181,34.07,76771.44,13.6,0.00076,0.0,0.0879]
[1779462752212,34.07,76767.3,13.6,0.00075,0.0,0.08641]
[1779462757246,34.07,76762.1,13.6,0.00073,0.0,0.08517]
[1779462762282,34.07,76763.54,13.6,0.00074,0.0,0.08551]
[1779462767319,34.07,76752.88,13.6,0.00071,0.0,0.083]
[1779462772354,34.07,76749.92,13.6,0.00071,0.0,0.08232]
[1779462777391,34.07,76748.29,13.6,0.0007,0.0,0.08194]
[1779462782426,34.07,76743.57,13.6,0.00069,0.0,0.08086]
[1779462787462,34.07,76733.84,13.6,0.00067,0.0,0.07868]
[1779462790476,34.07,76733.42,13.6,0.00067,0.0,0.07859]
[1779462796525,34.07,76733.25,13.6,0.00067,0.0,0.07855]
[1779462801560,34.07,76717.6,13.6,0.00064,0.0,0.07516]
[1779462806594,34.07,76715.12,13.6,0.00064,0.0,0.07463]
[1779462810624,34.07,76703.96,13.6,0.00062,0.0,0.07231]
[1779462815659,34.07,76704.31,13.6,0.00061,0.0,0.07197]
[1779462820696,34.07,76701.8,13.6,0.00061,0.0,0.07146]
[1779462822582,34.07,76701.28,13.6,0.00061,0.0,0.07135]
[1779462822710,34.07,76691.84,13.6,0.00059,0.0,0.06946]
[1779462824158,34.07,76691.84,13.6,0.00059,0.0,0.06946]
[1779462829759,34.07,76689.92,13.6,0.00059,0.0,0.06908]
[1779462831773,34.07,76699.56,13.6,0.0006,0.0,0.07101]
[1779462835801,34.07,76708.45,13.6,0.00062,0.0,0.07282]
[1779462840836,34.07,76708.05,13.6,0.00062,0.0,0.07274]
[1779462845872,34.07,76708.96,13.6,0.00062,0.0,0.07293]
[1779462850907,34.07,76710.44,13.6,0.00062,0.0,0.07323]
[1779462855942,34.07,76704.13,13.6,0.00061,0.0,0.07193]
[1779462860977,34.07,76690.41,13.6,0.00059,0.0,0.06918]
[1779462863998,34.07,76681.23,13.6,0.00057,0.0,0.06739]
[1779462869033,34.07,76683.4,13.6,0.00057,0.0,0.06781]
[1779462874068,34.07,76689.31,13.6,0.00058,0.0,0.06857]
[1779462879102,34.07,76688.18,13.6,0.00058,0.0,0.06834]
[1779462884138,34.07,76688.55,13.6,0.00058,0.0,0.06842]
[1779462890180,34.07,76687.27,13.6,0.00058,0.0,0.06817]
[1779462895215,34.07,76688.63,13.6,0.00058,0.0,0.06843]
[1779462900250,34.07,76695.75,13.6,0.00059,0.0,0.06984]
[1779462905285,34.07,76702.54,13.6,0.00061,0.0,0.0712]
[1779462909315,34.07,76714.71,13.6,0.00063,0.0,0.0737]
[1779462913344,34.07,76723.56,13.6,0.00065,0.0,0.07557]
[1779462918379,34.07,76721.64,13.6,0.00064,0.0,0.07517]
[1779462923414,34.07,76723.49,13.6,0.00065,0.0,0.07556]
[1779462928450,34.07,76716.98,13.6,0.00063,0.0,0.07418]
[1779462933485,34.07,76721.08,13.6,0.00064,0.0,0.07462]
[1779462938520,34.07,76724.97,13.6,0.00065,0.0,0.07545]
[1779462942548,34.07,76734.72,13.6,0.00066,0.0,0.07755]
[1779462947583,34.07,76734.36,13.6,0.00066,0.0,0.07748]
[1779462952953,34.07,76734.08,13.6,0.00066,0.0,0.07741]
[1779462953849,34.07,76732.56,13.6,0.00066,0.0,0.07708]
[1779462959667,34.07,76738.25,13.6,0.00067,0.0,0.07833]
[1779462963695,34.07,76746.96,13.6,0.00069,0.0,0.08028]
[1779462968731,34.07,76755.31,13.6,0.00071,0.0,0.08218]
[1779462970745,34.07,76764.04,13.6,0.00073,0.0,0.08422]
[1779462973766,34.07,76775.24,13.6,0.00075,0.0,0.08689]
[1779462976787,34.07,76784.53,13.6,0.00077,0.0,0.08917]
[1779462981822,34.07,76774.07,13.6,0.00075,0.0,0.08661]
[1779462986860,34.07,76765.13,13.6,0.00073,0.0,0.08447]
[1779462991898,34.07,76770.87,13.6,0.00074,0.0,0.08536]
[1779462996933,34.07,76768.49,13.6,0.00073,0.0,0.0848]
[1779462998950,34.07,76778.98,13.6,0.00076,0.0,0.08732]
[1779463003985,34.07,76760.59,13.6,0.00072,0.0,0.08294]
[1779463009021,34.07,76759.79,13.6,0.00071,0.0,0.08276]
[1779463014056,34.07,76753.3,13.6,0.0007,0.0,0.08126]
[1779463019091,34.07,76754.3,13.6,0.0007,0.0,0.08149]
[1779463024126,34.07,76754.78,13.6,0.0007,0.0,0.0816]
[1779463029161,34.07,76756.75,13.6,0.00071,0.0,0.08205]
[1779463034204,34.07,76753.59,13.6,0.0007,0.0,0.08133]
[1779463039238,34.07,76753.07,13.6,0.0007,0.0,0.08121]
[1779463044274,34.07,76755.55,13.6,0.0007,0.0,0.08178]
[1779463049309,34.07,76756.01,13.6,0.00071,0.0,0.08188]
[1779463054343,34.07,76752.58,13.6,0.00069,0.0,0.08064]
[1779463059379,34.07,76753.11,13.6,0.0007,0.0,0.08076]
[1779463064415,34.07,76753.2,13.6,0.0007,0.0,0.08078]
[1779463069450,34.07,76757.14,13.6,0.0007,0.0,0.08168]
[1779463074485,34.07,76756.49,13.6,0.0007,0.0,0.08153]
[1779463079520,34.07,76752.14,13.6,0.00069,0.0,0.08054]
[1779463084555,34.07,76743.49,13.6,0.00068,0.0,0.0786]
[1779463089596,34.07,76744.55,13.6,0.00068,0.0,0.07884]
[1779463094631,34.07,76743.48,13.6,0.00068,0.0,0.0786]
[1779463099666,34.07,76736.65,13.6,0.00066,0.0,0.0771]
[1779463104701,34.07,76748.08,13.6,0.00068,0.0,0.07963]
[1779463109735,34.07,76754.01,13.6,0.0007,0.0,0.08097]
[1779463113764,34.07,76746.63,13.6,0.00068,0.0,0.07886]
[1779463118799,34.07,76752.49,13.6,0.00069,0.0,0.08017]
[1779463123834,34.07,76759.47,13.6,0.0007,0.0,0.08176]
[1779463128869,34.07,76758.73,13.6,0.0007,0.0,0.08159]
[1779463133905,34.07,76759.08,13.6,0.0007,0.0,0.08167]
[1779463138942,34.07,76753.75,13.6,0.00069,0.0,0.08045]
[1779463143978,34.07,76751.98,13.6,0.00069,0.0,0.08005]
[1779463149014,34.07,76752.33,13.6,0.00069,0.0,0.08013]
[1779463155059,34.07,76752.12,13.6,0.00069,0.0,0.08009]
[1779463160094,34.07,76755.47,13.6,0.0007,0.0,0.08085]
[1779463165129,34.07,76752.98,13.6,0.00069,0.0,0.08028]
[1779463170164,34.07,76755.01,13.6,0.0007,0.0,0.08074]
[1779463175199,34.07,76761.72,13.6,0.00071,0.0,0.08182]
[1779463180234,34.07,76761.02,13.6,0.0007,0.0,0.08166]
[1779463185271,34.07,76760.63,13.6,0.0007,0.0,0.08157]
[1779463190306,34.07,76763.03,13.6,0.00071,0.0,0.08212]
[1779463195340,34.07,76764.2,13.6,0.00071,0.0,0.08239]
[1779463200376,34.07,76763.97,13.6,0.00071,0.0,0.08234]
[1779463205415,34.07,76764.14,13.6,0.00071,0.0,0.08238]
[1779463211457,34.07,76764.01,13.6,0.00071,0.0,0.08235]
[1779463216492,34.07,76763.67,13.6,0.00071,0.0,0.08227]
[1779463222534,34.07,76763.91,13.6,0.00071,0.0,0.08232]
[1779463227570,34.07,76762.65,13.6,0.00071,0.0,0.08203]
[1779463232605,34.07,76762.0,13.6,0.0007,0.0,0.08142]
[1779463237640,34.07,76763.08,13.6,0.0007,0.0,0.08167]
[1779463244689,34.07,76763.79,13.6,0.00071,0.0,0.08183]
[1779463252744,34.07,76763.8,13.6,0.00071,0.0,0.08184]
[1779463257780,34.07,76764.21,13.6,0.00071,0.0,0.08193]
[1779463262816,34.07,76764.78,13.6,0.00071,0.0,0.08206]
[1779463267851,34.07,76771.56,13.6,0.00072,0.0,0.08364]
[1779463272885,34.07,76771.36,13.6,0.00072,0.0,0.08359]
[1779463277921,34.07,76759.82,13.6,0.0007,0.0,0.08092]
[1779463282957,34.07,76752.84,13.6,0.00068,0.0,0.07935]
[1779463287992,34.07,76747.6,13.6,0.00067,0.0,0.07818]
[1779463293027,34.07,76754.34,13.6,0.00068,0.0,0.07924]
[1779463298061,34.07,76752.08,13.6,0.00068,0.0,0.07873]
[1779463303097,34.07,76745.67,13.6,0.00066,0.0,0.07732]
[1779463307319,34.07,76747.16,13.6,0.00067,0.0,0.07764]
[1779463309834,34.07,76747.4,13.6,0.00067,0.0,0.0777]
[1779463315181,34.07,76747.65,13.6,0.00067,0.0,0.07775]
[1779463320216,34.07,76741.93,13.6,0.00066,0.0,0.0765]
[1779463325253,34.07,76736.66,13.6,0.00065,0.0,0.07537]
[1779463328274,34.07,76721.05,13.6,0.00062,0.0,0.0721]
[1779463333309,34.07,76723.43,13.6,0.00062,0.0,0.07259]
[1779463338344,34.07,76730.09,13.6,0.00063,0.0,0.07397]
[1779463340217,34.07,76729.29,13.6,0.00063,0.0,0.07381]
[1779463340365,34.07,76717.62,13.6,0.00061,0.0,0.07139]
[1779463341476,34.07,76706.02,13.6,0.00059,0.0,0.06907]
[1779463342428,34.07,76706.02,13.6,0.00059,0.0,0.06907]
[1779463342434,34.07,76697.11,13.6,0.00057,0.0,0.06733]
[1779463343848,34.07,76697.11,13.6,0.00057,0.0,0.06733]
[1779463345443,34.07,76697.18,13.6,0.00057,0.0,0.06734]
[1779463348444,34.07,76687.07,13.6,0.00056,0.0,0.06541]
[1779463354463,34.07,76698.32,13.6,0.00057,0.0,0.06717]
[1779463359499,34.07,76703.15,13.6,0.00058,0.0,0.0681]
[1779463364534,34.07,76705.29,13.6,0.00058,0.0,0.06852]
[1779463369569,34.07,76698.41,13.6,0.00057,0.0,0.06718]
[1779463371583,34.07,76689.45,13.6,0.00056,0.0,0.06548]
[1779463376617,34.07,76683.15,13.6,0.00055,0.0,0.0643]
[1779463377436,34.07,76683.15,13.6,0.00055,0.0,0.0643]
[1779463379638,34.07,76673.29,13.6,0.00053,0.0,0.06249]
[1779463380293,34.07,76673.29,13.6,0.00053,0.0,0.06249]
[1779463383012,34.07,76664.37,13.6,0.00051,0.0,0.0609]
[1779463383888,34.07,76664.37,13.6,0.00051,0.0,0.0609]
[1779463384674,34.07,76650.43,13.6,0.00049,0.0,0.05848]
[1779463385676,34.07,76650.43,13.6,0.00049,0.0,0.05848]
[1779463386144,34.07,76641.88,13.6,0.00048,0.0,0.05705]
[1779463390716,34.07,76627.8,13.6,0.00046,0.0,0.05475]
[1779463393737,34.07,76610.7,13.6,0.00043,0.0,0.05207]
[1779463395752,34.07,76596.74,13.6,0.00042,0.0,0.04997]
[1779463400792,34.07,76590.86,13.6,0.00041,0.0,0.04911]
[1779463401872,34.07,76600.96,13.6,0.00042,0.0,0.05059]
[1779463404293,34.07,76603.79,13.6,0.00043,0.0,0.05102]
[1779463406650,34.07,76600.87,13.6,0.00042,0.0,0.05058]
[1779463411879,34.07,76603.51,13.6,0.00042,0.0,0.05066]
[1779463416914,34.07,76602.81,13.6,0.00042,0.0,0.05056]
[1779463421949,34.07,76583.88,13.6,0.0004,0.0,0.04781]
[1779463425060,34.07,76576.87,13.6,0.00039,0.0,0.04682]
[1779463425985,34.07,76550.19,13.6,0.00036,0.0,0.04324]
[1779463428340,34.07,76551.8,13.6,0.00036,0.0,0.04345]
[1779463430595,34.07,76554.53,13.6,0.00036,0.0,0.0438]
[1779463431033,34.07,76574.64,13.6,0.00039,0.0,0.04651]
[1779463432040,34.07,76584.09,13.6,0.0004,0.0,0.04783]
[1779463432372,34.07,76584.09,13.6,0.0004,0.0,0.04783]
[1779463434228,34.07,76586.07,13.6,0.0004,0.0,0.04812]
[1779463435389,34.07,76584.48,13.6,0.0004,0.0,0.04789]
[1779463436524,34.07,76582.98,13.6,0.0004,0.0,0.04768]
[1779463437338,34.07,76574.31,13.6,0.00038,0.0,0.04647]
[1779463438417,34.07,76574.31,13.6,0.00038,0.0,0.04647]
[1779463438947,34.07,76574.31,13.6,0.00038,0.0,0.04647]
[1779463439089,34.07,76564.89,13.6,0.00037,0.0,0.04518]
[1779463440413,34.07,76564.89,13.6,0.00037,0.0,0.04518]
[1779463440775,34.07,76564.89,13.6,0.00037,0.0,0.04518]
[1779463442427,34.07,76560.21,13.6,0.00037,0.0,0.04455]
[1779463445904,34.07,76561.58,13.6,0.00037,0.0,0.04474]
[1779463447448,34.07,76566.89,13.6,0.00038,0.0,0.04545]
[1779463449074,34.07,76561.3,13.6,0.00037,0.0,0.0447]
[1779463450456,34.07,76568.54,13.6,0.00038,0.0,0.04567]
[1779463456208,34.07,76578.87,13.6,0.00039,0.0,0.0471]
[1779463461243,34.07,76587.83,13.6,0.0004,0.0,0.04837]
[1779463464264,34.07,76596.84,13.6,0.00041,0.0,0.04968]
[1779463469299,34.07,76588.93,13.6,0.0004,0.0,0.04853]
[1779463472625,34.07,76578.46,13.6,0.00039,0.0,0.04675]
[1779463478364,34.07,76573.73,13.6,0.00038,0.0,0.0461]
[1779463483399,34.07,76571.61,13.6,0.00038,0.0,0.04581]
[1779463486366,34.07,76571.24,13.6,0.00038,0.0,0.04576]
[1779463487431,34.07,76551.85,13.6,0.00036,0.0,0.04318]
[1779463489339,34.07,76545.49,13.6,0.00035,0.0,0.04237]
[1779463492286,34.07,76557.5,13.6,0.00036,0.0,0.04392]
[1779463497501,34.07,76550.72,13.6,0.00035,0.0,0.04304]
[1779463502955,34.07,76549.53,13.6,0.00035,0.0,0.04288]
[1779463505562,34.07,76537.17,13.6,0.00034,0.0,0.04132]
[1779463506566,34.07,76524.1,13.6,0.00033,0.0,0.03972]
[1779463509381,34.07,76517.44,13.6,0.00032,0.0,0.03893]
[1779463509587,34.07,76507.69,13.6,0.00031,0.0,0.0378]
[1779463511601,34.07,76497.09,13.6,0.0003,0.0,0.0366]
[1779463512608,34.07,76505.85,13.6,0.00031,0.0,0.03759]
[1779463515410,34.07,76505.83,13.6,0.00031,0.0,0.03759]
[1779463515935,34.07,76505.83,13.6,0.00031,0.0,0.03759]
[1779463516022,34.07,76521.4,13.6,0.00032,0.0,0.0394]
[1779463517239,34.07,76527.38,13.6,0.00033,0.0,0.04012]
[1779463517876,34.07,76527.38,13.6,0.00033,0.0,0.04012]
[1779463519669,34.07,76544.65,13.6,0.00035,0.0,0.04226]
[1779463520248,34.07,76544.65,13.6,0.00035,0.0,0.04226]
[1779463520488,34.07,76544.65,13.6,0.00035,0.0,0.04226]
[1779463522282,34.07,76548.75,13.6,0.00035,0.0,0.04278]
[1779463524412,34.07,76541.2,13.6,0.00034,0.0,0.04182]
[1779463526297,34.07,76546.68,13.6,0.00035,0.0,0.04252]
[1779463528435,34.07,76548.67,13.6,0.00035,0.0,0.04277]
[1779463530297,34.07,76556.11,13.6,0.00036,0.0,0.04374]
[1779463532209,34.07,76557.8,13.6,0.00036,0.0,0.04368]
[1779463533318,34.07,76555.88,13.6,0.00036,0.0,0.04343]
[1779463534964,34.07,76555.37,13.6,0.00036,0.0,0.04337]
[1779463535783,34.07,76566.32,13.6,0.00037,0.0,0.04481]
[1779463536485,34.07,76566.32,13.6,0.00037,0.0,0.04481]
[1779463541980,34.07,76568.47,13.6,0.00037,0.0,0.0451]
[1779463547867,34.07,76576.34,13.6,0.00038,0.0,0.04617]
[1779463552904,34.07,76570.83,13.6,0.00038,0.0,0.04542]
[1779463557939,34.07,76576.72,13.6,0.00038,0.0,0.04622]
[1779463562860,34.07,76579.19,13.6,0.00039,0.0,0.04656]
[1779463564988,34.07,76596.27,13.6,0.00041,0.0,0.04899]
[1779463567008,34.07,76605.04,13.6,0.00042,0.0,0.05027]
[1779463570031,34.07,76616.4,13.6,0.00043,0.0,0.05199]
[1779463572889,34.07,76613.56,13.6,0.00043,0.0,0.05155]
[1779463574341,34.07,76614.13,13.6,0.00043,0.0,0.05164]
[1779463580105,34.07,76617.0,13.6,0.00044,0.0,0.05208]
[1779463585140,34.07,76620.89,13.6,0.00044,0.0,0.05268]
[1779463590175,34.07,76620.01,13.6,0.00044,0.0,0.05254]
[1779463595210,34.07,76620.1,13.6,0.00044,0.0,0.05224]
[1779463600248,34.07,76621.26,13.6,0.00044,0.0,0.05242]
[1779463605283,34.07,76620.66,13.6,0.00044,0.0,0.05232]
[1779463610318,34.07,76626.21,13.6,0.00045,0.0,0.05319]
[1779463614346,34.07,76636.22,13.6,0.00046,0.0,0.05477]
[1779463619382,34.07,76638.46,13.6,0.00046,0.0,0.05513]
[1779463624417,34.07,76638.11,13.6,0.00046,0.0,0.05508]
[1779463629452,34.07,76638.7,13.6,0.00046,0.0,0.05517]
[1779463634040,34.07,76640.5,13.6,0.00047,0.0,0.05546]
[1779463634107,34.07,76645.84,13.6,0.00047,0.0,0.05634]
[1779463634493,34.07,76667.48,13.6,0.00051,0.0,0.06001]
[1779463636000,34.07,76667.48,13.6,0.00051,0.0,0.06001]
[1779463636279,34.07,76667.48,13.6,0.00051,0.0,0.06001]
[1779463636096,34.07,76677.66,13.6,0.00052,0.0,0.06181]
[1779463636506,34.07,76683.12,13.6,0.00053,0.0,0.06279]
[1779463638595,34.07,76682.28,13.6,0.00053,0.0,0.06264]
[1779463644629,34.07,76686.83,13.6,0.00054,0.0,0.06347]
[1779463645811,34.07,76703.38,13.6,0.00057,0.0,0.06658]
[1779463646357,34.07,76703.38,13.6,0.00057,0.0,0.06658]
[1779463651619,34.07,76705.86,13.6,0.00057,0.0,0.06666]
[1779463656653,34.07,76703.25,13.6,0.00056,0.0,0.06616]
[1779463661688,34.07,76709.1,13.6,0.00057,0.0,0.06729]
[1779463666722,34.07,76716.13,13.6,0.00059,0.0,0.06866]
[1779463671758,34.07,76718.35,13.6,0.00059,0.0,0.0691]
[1779463676793,34.07,76717.51,13.6,0.00059,0.0,0.06893]
[1779463681828,34.07,76721.62,13.6,0.0006,0.0,0.06975]
[1779463686863,34.07,76729.91,13.6,0.00061,0.0,0.07142]
[1779463691898,34.07,76737.13,13.6,0.00063,0.0,0.07291]
[1779463696932,34.07,76743.24,13.6,0.00064,0.0,0.07419]
[1779463701968,34.07,76746.6,13.6,0.00064,0.0,0.07491]
[1779463707003,34.07,76748.58,13.6,0.00065,0.0,0.07533]
[1779463712042,34.07,76750.63,13.6,0.00065,0.0,0.07534]
[1779463717077,34.07,76756.59,13.6,0.00066,0.0,0.07662]
[1779463722113,34.07,76753.06,13.6,0.00065,0.0,0.07586]
[1779463727149,34.07,76752.81,13.6,0.00065,0.0,0.07581]
[1779463732184,34.07,76756.06,13.6,0.00066,0.0,0.07651]
[1779463737219,34.07,76758.32,13.6,0.00066,0.0,0.077]
[1779463742254,34.07,76756.86,13.6,0.00066,0.0,0.07668]
[1779463747289,34.07,76760.06,13.6,0.00067,0.0,0.07738]
[1779463750310,34.07,76770.73,13.6,0.00069,0.0,0.07976]
[1779463753331,34.07,76782.54,13.6,0.00072,0.0,0.08246]
[1779463758366,34.07,76789.86,13.6,0.00073,0.0,0.08418]
[1779463761387,34.07,76802.72,13.6,0.00076,0.0,0.08728]
[1779463766068,34.07,76804.36,13.6,0.00076,0.0,0.08768]
[1779463771457,34.07,76800.75,13.6,0.00075,0.0,0.08631]
[1779463776492,34.07,76800.61,13.6,0.00075,0.0,0.08628]
[1779463780259,34.07,76802.48,13.6,0.00076,0.0,0.08673]
[1779463781439,34.07,76802.3,13.6,0.00076,0.0,0.08669]
[1779463791188,34.07,76802.76,13.6,0.00076,0.0,0.0868]
[1779463791908,34.07,76801.04,13.6,0.00075,0.0,0.08638]
[1779463797643,34.07,76806.92,13.6,0.00077,0.0,0.08782]
[1779463798649,34.07,76818.36,13.6,0.00079,0.0,0.09068]
[1779463801673,34.07,76826.98,13.6,0.00081,0.0,0.09288]
[1779463803684,34.07,76811.94,13.6,0.00078,0.0,0.08906]
[1779463808720,34.07,76815.76,13.6,0.00079,0.0,0.09002]
[1779463811741,34.07,76826.3,13.6,0.00081,0.0,0.09271]
[1779463815769,34.07,76837.4,13.6,0.00084,0.0,0.09562]
[1779463817783,34.07,76846.39,13.6,0.00086,0.0,0.09803]
[1779463822818,34.07,76851.47,13.6,0.00088,0.0,0.09942]
[1779463827854,34.07,76853.8,13.6,0.00088,0.0,0.10006]
[1779463829868,34.07,76867.86,13.6,0.00092,0.0,0.10402]
[1779463834902,34.07,76863.0,13.6,0.0009,0.0,0.10208]
[1779463839937,34.07,76869.0,13.6,0.00092,0.0,0.10378]
[1779463844977,34.07,76862.31,13.6,0.0009,0.0,0.10189]
[1779463850015,34.07,76864.57,13.6,0.00091,0.0,0.10252]
[1779463854384,34.07,76870.04,13.6,0.00092,0.0,0.10408]
[1779463858007,34.07,76874.26,13.6,0.00093,0.0,0.1053]
[1779463861007,34.07,76882.98,13.6,0.00096,0.0,0.10785]
[1779463865126,34.07,76887.56,13.6,0.00097,0.0,0.10921]
[1779463867167,34.07,76917.59,13.6,0.00106,0.0,0.11854]
[1779463868209,34.07,76917.59,13.6,0.00106,0.0,0.11854]
[1779463868529,34.07,76917.59,13.6,0.00106,0.0,0.11854]
[1779463870272,34.07,76925.81,13.6,0.00109,0.0,0.12121]
[1779463874216,34.07,76937.42,13.6,0.00112,0.0,0.12508]
[1779463879251,34.07,76935.68,13.6,0.00112,0.0,0.12449]
[1779463880507,34.07,76935.68,13.6,0.00112,0.0,0.12449]
[1779463880587,34.07,76924.03,13.6,0.00108,0.0,0.12063]
[1779463881265,34.07,76906.25,13.6,0.00103,0.0,0.11494]
[1779463882205,34.07,76906.25,13.6,0.00103,0.0,0.11494]
[1779463884946,34.07,76902.71,13.6,0.00101,0.0,0.11383]
[1779463885296,34.07,76911.53,13.6,0.00104,0.0,0.1166]
[1779463887310,34.07,76902.71,13.6,0.00101,0.0,0.11383]
[1779463889586,34.07,76900.45,13.6,0.00101,0.0,0.11313]
[1779463891014,34.07,76896.96,13.6,0.001,0.0,0.11206]
[1779463891338,34.07,76889.89,13.6,0.00097,0.0,0.10932]
[1779463892597,34.07,76889.89,13.6,0.00097,0.0,0.10932]
[1779463894143,34.07,76886.48,13.6,0.00096,0.0,0.10831]
[1779463895615,34.07,76885.49,13.6,0.00096,0.0,0.10801]
[1779463897210,34.07,76878.87,13.6,0.00094,0.0,0.10606]
[1779463898641,34.07,76874.22,13.6,0.00093,0.0,0.10472]
[1779463898689,34.07,76874.22,13.6,0.00093,0.0,0.10472]
[1779463900648,34.07,76882.38,13.6,0.00095,0.0,0.10709]
[1779463903099,34.07,76887.85,13.6,0.00097,0.0,0.10871]
[1779463904661,34.07,76893.43,13.6,0.00098,0.0,0.11039]
[1779463910472,34.07,76893.16,13.6,0.00098,0.0,0.11031]
[1779463915507,34.07,76893.29,13.6,0.00098,0.0,0.11035]
[1779463919535,34.07,76884.4,13.6,0.00096,0.0,0.10769]
[1779463924569,34.07,76883.11,13.6,0.00095,0.0,0.10731]
[1779463925554,34.07,76883.11,13.6,0.00095,0.0,0.10731]
[1779463930615,34.07,76892.53,13.6,0.00098,0.0,0.11012]
[1779463935649,34.07,76898.55,13.6,0.001,0.0,0.11195]
[1779463936985,34.07,76902.68,13.6,0.00101,0.0,0.11322]
[1779463939678,34.07,76913.42,13.6,0.00104,0.0,0.11658]
[1779463944713,34.07,76923.73,13.6,0.00107,0.0,0.11989]
[1779463948751,34.07,76912.75,13.6,0.00104,0.0,0.11637]
[1779463951773,34.07,76903.13,13.6,0.00101,0.0,0.11275]
[1779463956808,34.07,76899.29,13.6,0.00099,0.0,0.11157]
[1779463961843,34.07,76899.18,13.6,0.00099,0.0,0.11154]
[1779463966878,34.07,76896.13,13.6,0.00098,0.0,0.11061]
[1779463971915,34.07,76900.01,13.6,0.001,0.0,0.11179]
[1779463976968,34.07,76907.96,13.6,0.00102,0.0,0.11425]
[1779463982005,34.07,76920.74,13.6,0.00106,0.0,0.11829]
[1779463987044,34.07,76921.21,13.6,0.00106,0.0,0.11845]
[1779463988050,34.07,76912.51,13.6,0.00103,0.0,0.11567]
[1779463993085,34.07,76904.25,13.6,0.00101,0.0,0.1131]
[1779463998121,34.07,76896.44,13.6,0.00099,0.0,0.1107]
[1779464000135,34.07,76887.61,13.6,0.00096,0.0,0.10806]
[1779464005174,34.07,76874.72,13.6,0.00092,0.0,0.10429]
[1779464010209,34.07,76864.71,13.6,0.0009,0.0,0.10145]
[1779464015861,34.07,76864.18,13.6,0.00089,0.0,0.10075]
[1779464021286,34.07,76869.66,13.6,0.00091,0.0,0.10229]
[1779464026321,34.07,76874.68,13.6,0.00092,0.0,0.10371]
[1779464031356,34.07,76874.18,13.6,0.00092,0.0,0.10357]
[1779464036391,34.07,76870.43,13.6,0.00091,0.0,0.1025]
[1779464041426,34.07,76870.33,13.6,0.00091,0.0,0.10248]
[1779464046461,34.07,76872.94,13.6,0.00091,0.0,0.10322]
[1779464050430,34.07,76873.8,13.6,0.00092,0.0,0.10346]
[1779464055524,34.07,76883.2,13.6,0.00094,0.0,0.10618]
[1779464060558,34.07,76880.48,13.6,0.00093,0.0,0.10539]
[1779464065593,34.07,76880.57,13.6,0.00094,0.0,0.10541]
[1779464067843,34.07,76880.36,13.6,0.00093,0.0,0.10535]
[1779464073650,34.07,76876.69,13.6,0.00092,0.0,0.10372]
[1779464078329,34.07,76873.0,13.6,0.00091,0.0,0.10267]
[1779464078685,34.07,76860.11,13.6,0.00087,0.0,0.09907]
[1779464079670,34.07,76860.11,13.6,0.00087,0.0,0.09907]
[1779464082677,34.07,76850.17,13.6,0.00085,0.0,0.09637]
[1779464087749,34.07,76840.17,13.6,0.00082,0.0,0.09373]
[1779464092782,34.07,76840.64,13.6,0.00082,0.0,0.09385]
[1779464097835,34.07,76845.81,13.6,0.00084,0.0,0.09521]
[1779464102870,34.07,76846.52,13.6,0.00084,0.0,0.0954]
[1779464107904,34.07,76846.33,13.6,0.00084,0.0,0.09535]
[1779464112939,34.07,76845.59,13.6,0.00084,0.0,0.09515]
[1779464117976,34.07,76850.99,13.6,0.00085,0.0,0.09659]
[1779464123010,34.07,76850.14,13.6,0.00085,0.0,0.09637]
[1779464128045,34.07,76843.34,13.6,0.00083,0.0,0.09456]
[1779464133080,34.07,76842.32,13.6,0.00082,0.0,0.09377]
[1779464138115,34.07,76853.49,13.6,0.00085,0.0,0.09673]
[1779464143157,34.07,76846.91,13.6,0.00084,0.0,0.09498]
[1779464146178,34.07,76837.6,13.6,0.00081,0.0,0.09254]
[1779464151214,34.07,76833.1,13.6,0.0008,0.0,0.09138]
[1779464154235,34.07,76842.82,13.6,0.00083,0.0,0.0939]
[1779464159274,34.07,76844.86,13.6,0.00083,0.0,0.09443]
[1779464164310,34.07,76849.84,13.6,0.00084,0.0,0.09575]
[1779464169344,34.07,76851.26,13.6,0.00085,0.0,0.09613]
[1779464175984,34.07,76851.37,13.6,0.00085,0.0,0.09616]
[1779464181429,34.07,76856.22,13.6,0.00086,0.0,0.09747]
[1779464186464,34.07,76855.04,13.6,0.00086,0.0,0.09715]
[1779464190492,34.07,76846.38,13.6,0.00083,0.0,0.09483]
[1779464195527,34.07,76847.14,13.6,0.00083,0.0,0.09451]
[1779464198548,34.07,76837.35,13.6,0.00081,0.0,0.09196]
[1779464202576,34.07,76851.91,13.6,0.00084,0.0,0.09577]
[1779464206603,34.07,76842.98,13.6,0.00082,0.0,0.09342]
[1779464211643,34.07,76847.75,13.6,0.00083,0.0,0.09467]
[1779464216676,34.07,76849.82,13.6,0.00084,0.0,0.09522]
[1779464221712,34.07,76851.32,13.6,0.00084,0.0,0.09562]
[1779464222169,34.07,76851.32,13.6,0.00084,0.0,0.09562]
[1779464227754,34.07,76834.94,13.6,0.0008,0.0,0.09134]
[1779464229768,34.07,76820.53,13.6,0.00077,0.0,0.08772]
[1779464234803,34.07,76820.77,13.6,0.00077,0.0,0.08778]
[1779464239838,34.07,76811.41,13.6,0.00075,0.0,0.0855]
[1779464241852,34.07,76802.46,13.6,0.00073,0.0,0.08336]
[1779464242859,34.07,76792.39,13.6,0.0007,0.0,0.08102]
[1779464244872,34.07,76782.99,13.6,0.00068,0.0,0.07889]
[1779464246097,34.07,76782.49,13.6,0.00068,0.0,0.07878]
[1779464248902,34.07,76771.66,13.6,0.00066,0.0,0.07638]
[1779464253938,34.07,76776.46,13.6,0.00067,0.0,0.07699]
[1779464257964,34.07,76766.34,13.6,0.00065,0.0,0.0748]
[1779464258615,34.07,76766.34,13.6,0.00065,0.0,0.0748]
[1779464264008,34.07,76767.8,13.6,0.00065,0.0,0.07511]
[1779464266027,34.07,76777.7,13.6,0.00067,0.0,0.07726]
[1779464266756,34.07,76777.7,13.6,0.00067,0.0,0.07726]
[1779464272070,34.07,76776.47,13.6,0.00067,0.0,0.07699]
[1779464275651,34.07,76773.92,13.6,0.00066,0.0,0.07644]
[1779464284171,34.07,76766.64,13.6,0.00065,0.0,0.07486]
[1779464290197,34.07,76763.77,13.6,0.00064,0.0,0.07425]
[1779464292690,34.07,76763.83,13.6,0.00064,0.0,0.07426]
[1779464295232,34.07,76752.18,13.6,0.00062,0.0,0.07182]
[1779464297902,34.07,76750.95,13.6,0.00062,0.0,0.07157]
[1779464300661,34.07,76734.49,13.6,0.00059,0.0,0.06826]
[1779464301885,34.07,76734.49,13.6,0.00059,0.0,0.06826]
[1779464302667,34.07,76727.54,13.6,0.00057,0.0,0.0669]
[1779464303544,34.07,76724.46,13.6,0.00057,0.0,0.06631]
[1779464304817,34.07,76724.0,13.6,0.00057,0.0,0.06622]
[1779464306154,34.07,76722.57,13.6,0.00056,0.0,0.06595]
[1779464309334,34.07,76712.69,13.6,0.00055,0.0,0.06409]
[1779464311824,34.07,76703.83,13.6,0.00053,0.0,0.06208]
[1779464312859,34.07,76694.83,13.6,0.00051,0.0,0.06047]
[1779464315017,34.07,76688.86,13.6,0.00051,0.0,0.05943]
[1779464315071,34.07,76676.75,13.6,0.00049,0.0,0.05736]
[1779464316518,34.07,76669.76,13.6,0.00048,0.0,0.05619]
[1779464316656,34.07,76669.76,13.6,0.00048,0.0,0.05619]
[1779464318027,34.07,76684.34,13.6,0.0005,0.0,0.05865]
[1779464318909,34.07,76684.34,13.6,0.0005,0.0,0.05865]
[1779464318969,34.07,76692.93,13.6,0.00051,0.0,0.06014]
[1779464324439,34.07,76692.34,13.6,0.00051,0.0,0.06004]
[1779464329475,34.07,76691.48,13.6,0.00051,0.0,0.05989]
[1779464334509,34.07,76689.56,13.6,0.00051,0.0,0.05955]
[1779464339545,34.07,76705.85,13.6,0.00053,0.0,0.06245]
[1779464344583,34.07,76702.02,13.6,0.00053,0.0,0.06176]
[1779464347807,34.07,76700.16,13.6,0.00052,0.0,0.06142]
[1779464347968,34.07,76690.32,13.6,0.00051,0.0,0.05968]
[1779464348976,34.07,76690.32,13.6,0.00051,0.0,0.05968]
[1779464349010,34.07,76668.44,13.6,0.00047,0.0,0.05597]
[1779464349254,34.07,76668.44,13.6,0.00047,0.0,0.05597]
[1779464349871,34.07,76668.44,13.6,0.00047,0.0,0.05597]
[1779464349896,34.07,76648.62,13.6,0.00044,0.0,0.05279]
[1779464351208,34.07,76648.62,13.6,0.00044,0.0,0.05279]
[1779464351725,34.07,76640.14,13.6,0.00043,0.0,0.05148]
[1779464351830,34.07,76630.11,13.6,0.00042,0.0,0.04997]
[1779464353518,34.07,76627.61,13.6,0.00042,0.0,0.0496]
[1779464354968,34.07,76621.29,13.6,0.00041,0.0,0.04868]
[1779464355042,34.07,76617.44,13.6,0.0004,0.0,0.04812]
[1779464355575,34.07,76617.44,13.6,0.0004,0.0,0.04812]
[1779464355698,34.07,76622.65,13.6,0.00041,0.0,0.04888]
[1779464356376,34.07,76622.65,13.6,0.00041,0.0,0.04888]
[1779464357635,34.07,76626.19,13.6,0.00041,0.0,0.04939]
[1779464359395,34.07,76634.78,13.6,0.00043,0.0,0.05067]
[1779464360750,34.07,76638.55,13.6,0.00043,0.0,0.05124]
[1779464362417,34.07,76646.44,13.6,0.00044,0.0,0.05245]
[1779464362448,34.07,76646.44,13.6,0.00044,0.0,0.05245]
[1779464362616,34.07,76646.44,13.6,0.00044,0.0,0.05245]
[1779464363832,34.07,76651.58,13.6,0.00045,0.0,0.05326]
[1779464365424,34.07,76654.97,13.6,0.00045,0.0,0.05379]
[1779464370801,34.07,76655.09,13.6,0.00045,0.0,0.05381]
[1779464375836,34.07,76659.0,13.6,0.00046,0.0,0.0541]
[1779464380871,34.07,76649.59,13.6,0.00044,0.0,0.05262]
[1779464385906,34.07,76650.47,13.6,0.00044,0.0,0.05276]
[1779464387919,34.07,76641.71,13.6,0.00043,0.0,0.0514]
[1779464392960,34.07,76643.83,13.6,0.00044,0.0,0.05173]
[1779464397995,34.07,76639.99,13.6,0.00043,0.0,0.05114]
[1779464399807,34.07,76635.19,13.6,0.00042,0.0,0.05042]
[1779464405054,34.07,76626.01,13.6,0.00041,0.0,0.04906]
[1779464409081,34.07,76635.78,13.6,0.00042,0.0,0.05051]
[1779464411096,34.07,76627.08,13.6,0.00041,0.0,0.04922]
[1779464414117,34.07,76637.06,13.6,0.00043,0.0,0.0507]
[1779464418145,34.07,76624.31,13.6,0.00041,0.0,0.04881]
[1779464422173,34.07,76636.68,13.6,0.00043,0.0,0.05064]
[1779464427209,34.07,76635.04,13.6,0.00042,0.0,0.0504]
[1779464432244,34.07,76634.33,13.6,0.00042,0.0,0.04998]
[1779464435266,34.07,76625.68,13.6,0.00041,0.0,0.04871]
[1779464438287,34.07,76616.65,13.6,0.0004,0.0,0.04741]
[1779464441669,34.07,76618.01,13.6,0.0004,0.0,0.0476]
[1779464442429,34.07,76617.9,13.6,0.0004,0.0,0.04759]
[1779464443323,34.07,76608.46,13.6,0.00039,0.0,0.04626]
[1779464445162,34.07,76608.46,13.6,0.00039,0.0,0.04626]
[1779464446795,34.07,76604.41,13.6,0.00038,0.0,0.0457]
[1779464448180,34.07,76600.97,13.6,0.00038,0.0,0.04523]
[1779464448236,34.07,76590.3,13.6,0.00036,0.0,0.0438]
[1779464450068,34.07,76583.13,13.6,0.00036,0.0,0.04287]
[1779464451403,34.07,76580.22,13.6,0.00035,0.0,0.04249]
[1779464451690,34.07,76580.22,13.6,0.00035,0.0,0.04249]
[1779464453316,34.07,76586.83,13.6,0.00036,0.0,0.04335]
[1779464458437,34.07,76590.67,13.6,0.00036,0.0,0.04385]
[1779464463472,34.07,76584.32,13.6,0.00036,0.0,0.04302]
[1779464468513,34.07,76585.66,13.6,0.00036,0.0,0.0432]
[1779464473549,34.07,76586.58,13.6,0.00036,0.0,0.04332]
[1779464478584,34.07,76588.13,13.6,0.00036,0.0,0.04352]
[1779464483619,34.07,76594.95,13.6,0.00037,0.0,0.04442]
[1779464488654,34.07,76594.23,13.6,0.00037,0.0,0.04433]
[1779464493689,34.07,76593.17,13.6,0.00037,0.0,0.0439]
[1779464498724,34.07,76592.23,13.6,0.00036,0.0,0.04378]
[1779464502752,34.07,76582.33,13.6,0.00035,0.0,0.04249]
[1779464507787,34.07,76580.27,13.6,0.00035,0.0,0.04223]
[1779464512822,34.07,76567.62,13.6,0.00034,0.0,0.04064]
[1779464517857,34.07,76567.5,13.6,0.00034,0.0,0.04062]
[1779464521886,34.07,76577.31,13.6,0.00035,0.0,0.04185]
[1779464526921,34.07,76581.63,13.6,0.00035,0.0,0.0424]
[1779464531956,34.07,76578.35,13.6,0.00035,0.0,0.04198]
[1779464536991,34.07,76580.43,13.6,0.00035,0.0,0.04225]
[1779464542030,34.07,76583.27,13.6,0.00035,0.0,0.04261]
[1779464547065,34.07,76589.94,13.6,0.00036,0.0,0.04348]
[1779464552100,34.07,76590.87,13.6,0.00036,0.0,0.04332]
[1779464557136,34.07,76596.23,13.6,0.00037,0.0,0.04403]
[1779464562171,34.07,76604.69,13.6,0.00038,0.0,0.04517]
[1779464567206,34.07,76611.6,13.6,0.00039,0.0,0.04611]
[1779464572241,34.07,76611.17,13.6,0.00038,0.0,0.04605]
[1779464577276,34.07,76612.31,13.6,0.00039,0.0,0.04621]
[1779464582313,34.07,76607.18,13.6,0.00038,0.0,0.0455]
[1779464587346,34.07,76608.6,13.6,0.00038,0.0,0.0457]
[1779464592380,34.07,76608.89,13.6,0.00038,0.0,0.04574]
[1779464597416,34.07,76618.28,13.6,0.00039,0.0,0.04705]
[1779464602451,34.07,76614.94,13.6,0.00039,0.0,0.04658]
[1779464607486,34.07,76620.69,13.6,0.0004,0.0,0.04739]
[1779464612522,34.07,76621.41,13.6,0.0004,0.0,0.04719]
[1779464617557,34.07,76623.17,13.6,0.0004,0.0,0.04744]
[1779464622593,34.07,76617.53,13.6,0.00039,0.0,0.04664]
[1779464627628,34.07,76617.29,13.6,0.00039,0.0,0.04661]
[1779464631655,34.07,76605.07,13.6,0.00037,0.0,0.04493]
[1779464636693,34.07,76603.37,13.6,0.00037,0.0,0.0447]
[1779464641728,34.07,76605.35,13.6,0.00038,0.0,0.04497]
[1779464646763,34.07,76612.79,13.6,0.00038,0.0,0.04599]
[1779464651798,34.07,76614.15,13.6,0.00039,0.0,0.04617]
[1779464656833,34.07,76613.44,13.6,0.00039,0.0,0.04608]
[1779464661870,34.07,76615.51,13.6,0.00039,0.0,0.04636]
[1779464666905,34.07,76615.02,13.6,0.00039,0.0,0.04629]
[1779464671940,34.07,76607.57,13.6,0.00038,0.0,0.04498]
[1779464674961,34.07,76598.63,13.6,0.00036,0.0,0.04379]
[1779464676976,34.07,76612.47,13.6,0.00038,0.0,0.04565]
[1779464682011,34.07,76620.59,13.6,0.00039,0.0,0.04678]
[1779464687260,34.07,76626.38,13.6,0.0004,0.0,0.0476]
[1779464687846,34.07,76628.74,13.6,0.0004,0.0,0.04793]
[1779464693089,34.07,76629.38,13.6,0.0004,0.0,0.04803]
[1779464694825,34.07,76629.47,13.6,0.0004,0.0,0.04804]
[1779464700137,34.07,76631.46,13.6,0.00041,0.0,0.04833]
[1779464704499,34.07,76634.25,13.6,0.00041,0.0,0.04873]
[1779464714235,34.07,76630.5,13.6,0.0004,0.0,0.04819]
[1779464719270,34.07,76635.7,13.6,0.00041,0.0,0.04894]
[1779464724305,34.07,76631.81,13.6,0.00041,0.0,0.04838]
[1779464729340,34.07,76636.33,13.6,0.00041,0.0,0.04903]
[1779464734375,34.07,76635.94,13.6,0.00041,0.0,0.04867]
[1779464739410,34.07,76638.73,13.6,0.00041,0.0,0.04908]
[1779464744445,34.07,76642.97,13.6,0.00042,0.0,0.0497]
[1779464749479,34.07,76642.24,13.6,0.00042,0.0,0.0496]
[1779464754516,34.07,76645.65,13.6,0.00042,0.0,0.0501]
[1779464759551,34.07,76642.63,13.6,0.00042,0.0,0.04965]
[1779464764587,34.07,76645.39,13.6,0.00042,0.0,0.05006]
[1779464769622,34.07,76644.38,13.6,0.00042,0.0,0.04991]
[1779464774657,34.07,76643.66,13.6,0.00042,0.0,0.04981]
[1779464779692,34.07,76640.92,13.6,0.00042,0.0,0.0494]
[1779464784727,34.07,76639.92,13.6,0.00041,0.0,0.04925]
[1779464785954,34.07,76639.92,13.6,0.00041,0.0,0.04925]
[1779464786562,34.07,76639.92,13.6,0.00041,0.0,0.04925]
[1779464795500,34.07,76645.36,13.6,0.00042,0.0,0.04975]
[1779464800839,34.07,76649.41,13.6,0.00042,0.0,0.05035]
[1779464805874,34.07,76650.75,13.6,0.00043,0.0,0.05055]
[1779464810909,34.07,76645.48,13.6,0.00042,0.0,0.04977]
[1779464816951,34.07,76644.3,13.6,0.00042,0.0,0.04959]
[1779464821986,34.07,76645.68,13.6,0.00042,0.0,0.04979]
[1779464827021,34.07,76647.75,13.6,0.00042,0.0,0.0501]
[1779464832056,34.07,76649.62,13.6,0.00042,0.0,0.05038]
[1779464834070,34.07,76658.24,13.6,0.00044,0.0,0.05169]
[1779464839106,34.07,76658.3,13.6,0.00044,0.0,0.0517]
[1779464844141,34.07,76663.87,13.6,0.00044,0.0,0.05257]
[1779464848169,34.07,76647.19,13.6,0.00042,0.0,0.05002]
[1779464848796,34.07,76647.19,13.6,0.00042,0.0,0.05002]
[1779464851180,34.07,76646.97,13.6,0.00042,0.0,0.04999]
[1779464856227,34.07,76656.5,13.6,0.00043,0.0,0.05111]
[1779464861262,34.07,76656.94,13.6,0.00043,0.0,0.05117]
[1779464866297,34.07,76666.18,13.6,0.00045,0.0,0.0526]
[1779464871333,34.07,76669.84,13.6,0.00045,0.0,0.05318]
[1779464875348,34.07,76674.6,13.6,0.00046,0.0,0.05393]
[1779464880396,34.07,76673.98,13.6,0.00046,0.0,0.05383]
[1779464881214,34.07,76673.98,13.6,0.00046,0.0,0.05383]
[1779464886439,34.07,76671.61,13.6,0.00045,0.0,0.05346]
[1779464891474,34.07,76667.12,13.6,0.00045,0.0,0.05275]
[1779464894495,34.07,76655.4,13.6,0.00043,0.0,0.05094]
[1779464899530,34.07,76649.24,13.6,0.00042,0.0,0.05001]
[1779464904608,34.07,76648.39,13.6,0.00042,0.0,0.04989]
[1779464904962,34.07,76649.21,13.6,0.00042,0.0,0.05001]
[1779464908950,34.07,76642.8,13.6,0.00041,0.0,0.04906]
[1779464914640,34.07,76640.13,13.6,0.00041,0.0,0.04836]
[1779464919674,34.07,76642.96,13.6,0.00041,0.0,0.04877]
[1779464924709,34.07,76635.75,13.6,0.0004,0.0,0.04773]
[1779464926722,34.07,76626.25,13.6,0.00039,0.0,0.04639]
[1779464931758,34.07,76621.93,13.6,0.00038,0.0,0.04579]
[1779464936793,34.07,76621.18,13.6,0.00038,0.0,0.04569]
[1779464942813,34.07,76623.92,13.6,0.00039,0.0,0.04606]
[1779464943842,34.07,76633.22,13.6,0.0004,0.0,0.04737]
[1779464944889,34.07,76633.22,13.6,0.0004,0.0,0.04737]
[1779464947482,34.07,76633.36,13.6,0.0004,0.0,0.04739]
[1779464949541,34.07,76634.2,13.6,0.0004,0.0,0.04751]
[1779464949777,34.07,76634.2,13.6,0.0004,0.0,0.04751]
[1779464956402,34.07,76632.33,13.6,0.0004,0.0,0.04724]
[1779464957569,34.07,76630.32,13.6,0.00039,0.0,0.04696]
[1779464962978,34.07,76639.51,13.6,0.00041,0.0,0.04827]
[1779464968015,34.07,76640.88,13.6,0.00041,0.0,0.04847]
[1779464973050,34.07,76642.03,13.6,0.00041,0.0,0.04833]
[1779464974120,34.07,76642.03,13.6,0.00041,0.0,0.04833]
[1779464974806,34.07,76642.03,13.6,0.00041,0.0,0.04833]
[1779464978086,34.07,76656.59,13.6,0.00043,0.0,0.05048]
[1779464982775,34.07,76653.99,13.6,0.00042,0.0,0.05009]
[1779464985137,34.07,76639.47,13.6,0.0004,0.0,0.04796]
[1779464990172,34.07,76641.33,13.6,0.00041,0.0,0.04823]
[1779464995207,34.07,76641.09,13.6,0.00041,0.0,0.0482]
[1779465000243,34.07,76635.28,13.6,0.0004,0.0,0.04736]
[1779465005278,34.07,76631.76,13.6,0.00039,0.0,0.04687]
[1779465010313,34.07,76628.09,13.6,0.00039,0.0,0.04635]
[1779465015348,34.07,76629.1,13.6,0.00039,0.0,0.04649]
[1779465020383,34.07,76629.01,13.6,0.00039,0.0,0.04648]
[1779465025424,34.07,76631.52,13.6,0.00039,0.0,0.04683]
[1779465030453,34.07,76631.26,13.6,0.00039,0.0,0.04679]
[1779465035488,34.07,76621.52,13.6,0.00038,0.0,0.04515]
[1779465039515,34.07,76606.06,13.6,0.00036,0.0,0.04309]
[1779465041532,34.07,76593.83,13.6,0.00035,0.0,0.04152]
[1779465045560,34.07,76584.52,13.6,0.00034,0.0,0.04036]
[1779465048854,34.07,76599.69,13.6,0.00035,0.0,0.04227]
[1779465048937,34.07,76599.69,13.6,0.00035,0.0,0.04227]
[1779465049590,34.07,76608.38,13.6,0.00036,0.0,0.04339]
[1779465049971,34.07,76608.38,13.6,0.00036,0.0,0.04339]
[1779465054437,34.07,76608.45,13.6,0.00036,0.0,0.0434]
[1779465055718,34.07,76609.77,13.6,0.00036,0.0,0.04358]
[1779465056025,34.07,76609.86,13.6,0.00036,0.0,0.04359]
[1779465056612,34.07,76609.86,13.6,0.00036,0.0,0.04359]
[1779465061675,34.07,76618.65,13.6,0.00037,0.0,0.04476]
[1779465066711,34.07,76626.55,13.6,0.00038,0.0,0.04584]
[1779465071745,34.07,76634.24,13.6,0.00039,0.0,0.04692]
[1779465076780,34.07,76640.07,13.6,0.0004,0.0,0.04775]
[1779465079084,34.07,76647.43,13.6,0.00041,0.0,0.04881]
[1779465082826,34.07,76665.08,13.6,0.00044,0.0,0.05146]
[1779465087861,34.07,76669.73,13.6,0.00044,0.0,0.05217]
[1779465092896,34.07,76670.02,13.6,0.00044,0.0,0.05189]
[1779465097930,34.07,76673.42,13.6,0.00044,0.0,0.05242]
[1779465102967,34.07,76674.27,13.6,0.00045,0.0,0.05255]
[1779465103017,34.07,76674.27,13.6,0.00045,0.0,0.05255]
[1779465109009,34.07,76684.42,13.6,0.00046,0.0,0.05416]
[1779465114044,34.07,76690.72,13.6,0.00047,0.0,0.05519]
[1779465115063,34.07,76690.72,13.6,0.00047,0.0,0.05519]
[1779465121093,34.07,76694.7,13.6,0.00048,0.0,0.05584]
[1779465126128,34.07,76701.64,13.6,0.00049,0.0,0.057]
[1779465127060,34.07,76701.64,13.6,0.00049,0.0,0.057]
[1779465128011,34.07,76701.64,13.6,0.00049,0.0,0.057]
[1779465135191,34.07,76697.21,13.6,0.00048,0.0,0.05626]
[1779465137205,34.07,76688.02,13.6,0.00047,0.0,0.05475]
[1779465142240,34.07,76693.15,13.6,0.00047,0.0,0.05558]
[1779465145017,34.07,76697.78,13.6,0.00048,0.0,0.05635]
[1779465149289,34.07,76707.25,13.6,0.00049,0.0,0.05795]
[1779465154323,34.07,76709.0,13.6,0.00049,0.0,0.05789]
[1779465159359,34.07,76714.18,13.6,0.0005,0.0,0.05878]
[1779465164395,34.07,76710.48,13.6,0.0005,0.0,0.05815]
[1779465166409,34.07,76699.82,13.6,0.00048,0.0,0.05634]
[1779465169065,34.07,76698.56,13.6,0.00048,0.0,0.05613]
[1779465169910,34.07,76698.0,13.6,0.00048,0.0,0.05604]
[1779465171444,34.07,76688.96,13.6,0.00046,0.0,0.05456]
[1779465176478,34.07,76689.26,13.6,0.00046,0.0,0.05461]
[1779465181513,34.07,76685.34,13.6,0.00046,0.0,0.05398]
[1779465186549,34.07,76687.7,13.6,0.00046,0.0,0.05436]
[1779465191586,34.07,76691.52,13.6,0.00047,0.0,0.05498]
[1779465196618,34.07,76697.99,13.6,0.00048,0.0,0.05604]
[1779465201654,34.07,76687.18,13.6,0.00046,0.0,0.05427]
[1779465208703,34.07,76690.15,13.6,0.00047,0.0,0.05475]
[1779465213738,34.07,76698.13,13.6,0.00047,0.0,0.05572]
[1779465218772,34.07,76696.62,13.6,0.00047,0.0,0.05547]
[1779465223808,34.07,76696.53,13.6,0.00047,0.0,0.05545]
[1779465228842,34.07,76696.62,13.6,0.00047,0.0,0.05547]
[1779465233878,34.07,76694.91,13.6,0.00047,0.0,0.05519]
[1779465238913,34.07,76695.49,13.6,0.00047,0.0,0.05528]
[1779465243948,34.07,76698.94,13.6,0.00048,0.0,0.05585]
[1779465248992,34.07,76703.47,13.6,0.00048,0.0,0.0566]
[1779465254019,34.07,76703.71,13.6,0.00048,0.0,0.05664]
[1779465259053,34.07,76703.8,13.6,0.00048,0.0,0.05666]
[1779465264090,34.07,76703.84,13.6,0.00048,0.0,0.05667]
[1779465269125,34.07,76704.6,13.6,0.00048,0.0,0.05679]
[1779465274160,34.07,76706.18,13.6,0.00048,0.0,0.05671]
[1779465279195,34.07,76706.85,13.6,0.00049,0.0,0.05682]
[1779465285237,34.07,76707.46,13.6,0.00049,0.0,0.05692]
[1779465290273,34.07,76707.61,13.6,0.00049,0.0,0.05695]
[1779465295308,34.07,76710.65,13.6,0.00049,0.0,0.05746]
[1779465300343,34.07,76705.43,13.6,0.00048,0.0,0.05658]
[1779465301683,34.07,76705.43,13.6,0.00048,0.0,0.05658]
[1779465307729,34.07,76707.25,13.6,0.00049,0.0,0.05689]
[1779465313434,34.07,76708.28,13.6,0.00049,0.0,0.05706]
[1779465318472,34.07,76710.24,13.6,0.00049,0.0,0.05739]
[1779465323506,34.07,76712.12,13.6,0.00049,0.0,0.05771]
[1779465325847,34.07,76712.63,13.6,0.00049,0.0,0.0578]
[1779465331908,34.07,76715.99,13.6,0.0005,0.0,0.05838]
[1779465338028,34.07,76709.28,13.6,0.00049,0.0,0.05688]
[1779465343648,34.07,76707.76,13.6,0.00048,0.0,0.05662]
[1779465348683,34.07,76711.59,13.6,0.00049,0.0,0.05727]
[1779465349910,34.07,76711.59,13.6,0.00049,0.0,0.05727]
[1779465355971,34.07,76711.41,13.6,0.00049,0.0,0.05724]
[1779465361347,34.07,76710.69,13.6,0.00049,0.0,0.05712]
[1779465366809,34.07,76709.66,13.6,0.00049,0.0,0.05694]
[1779465371844,34.07,76710.01,13.6,0.00049,0.0,0.057]
[1779465376879,34.07,76712.88,13.6,0.00049,0.0,0.05749]
[1779465381914,34.07,76715.65,13.6,0.0005,0.0,0.05796]
[1779465387958,34.07,76715.83,13.6,0.0005,0.0,0.05799]
[1779465392991,34.07,76715.77,13.6,0.00049,0.0,0.05762]
[1779465396953,34.07,76717.63,13.6,0.0005,0.0,0.05794]
[1779465397718,34.07,76717.98,13.6,0.0005,0.0,0.058]
[1779465403066,34.07,76722.22,13.6,0.0005,0.0,0.05873]
[1779465404405,34.07,76722.28,13.6,0.0005,0.0,0.05874]
[1779465410117,34.07,76723.89,13.6,0.00051,0.0,0.05902]
[1779465415152,34.07,76724.41,13.6,0.00051,0.0,0.05911]
[1779465420187,34.07,76724.6,13.6,0.00051,0.0,0.05915]
[1779465425223,34.07,76726.94,13.6,0.00051,0.0,0.05956]
[1779465429251,34.07,76738.57,13.6,0.00053,0.0,0.06163]
[1779465433278,34.07,76728.82,13.6,0.00051,0.0,0.05989]
[1779465438315,34.07,76723.11,13.6,0.0005,0.0,0.05889]
[1779465443351,34.07,76714.64,13.6,0.00049,0.0,0.05743]
[1779465448386,34.07,76713.34,13.6,0.00049,0.0,0.05721]
[1779465453421,34.07,76711.7,13.6,0.00048,0.0,0.05658]
[1779465458457,34.07,76714.94,13.6,0.00049,0.0,0.05713]
[1779465462485,34.07,76727.83,13.6,0.00051,0.0,0.05935]
[1779465467533,34.07,76730.33,13.6,0.00051,0.0,0.05979]
[1779465473562,34.07,76728.25,13.6,0.00051,0.0,0.05942]
[1779465478608,34.07,76727.71,13.6,0.00051,0.0,0.05933]
[1779465483643,34.07,76720.6,13.6,0.0005,0.0,0.05809]
[1779465488678,34.07,76719.52,13.6,0.0005,0.0,0.05791]
[1779465493713,34.07,76715.96,13.6,0.00049,0.0,0.0573]
[1779465498748,34.07,76717.03,13.6,0.00049,0.0,0.05748]
[1779465502776,34.07,76727.3,13.6,0.00051,0.0,0.05925]
[1779465507379,34.07,76730.48,13.6,0.00051,0.0,0.05981]
[1779465508822,34.07,76740.14,13.6,0.00053,0.0,0.06154]
[1779465510157,34.07,76740.14,13.6,0.00053,0.0,0.06154]
[1779465514866,34.07,76730.32,13.6,0.00051,0.0,0.05942]
[1779465519901,34.07,76721.9,13.6,0.0005,0.0,0.05796]
[1779465524935,34.07,76721.81,13.6,0.0005,0.0,0.05794]
[1779465529971,34.07,76713.88,13.6,0.00048,0.0,0.0566]
[1779465535007,34.07,76712.5,13.6,0.00048,0.0,0.05637]
[1779465541049,34.07,76718.84,13.6,0.00049,0.0,0.05743]
[1779465546084,34.07,76717.69,13.6,0.00049,0.0,0.05724]
[1779465551119,34.07,76712.19,13.6,0.00048,0.0,0.05631]
[1779465556155,34.07,76712.03,13.6,0.00048,0.0,0.05629]
[1779465561191,34.07,76712.66,13.6,0.00048,0.0,0.05639]
[1779465566226,34.07,76709.34,13.6,0.00048,0.0,0.05584]
[1779465571261,34.07,76709.74,13.6,0.00047,0.0,0.05556]
[1779465576296,34.07,76709.78,13.6,0.00048,0.0,0.05557]
[1779465581335,34.07,76709.9,13.6,0.00048,0.0,0.05559]
[1779465588385,34.07,76709.94,13.6,0.00048,0.0,0.05559]
[1779465593420,34.07,76711.13,13.6,0.00048,0.0,0.05579]
[1779465598453,34.07,76710.26,13.6,0.00048,0.0,0.05564]
[1779465600944,34.07,76709.71,13.6,0.00047,0.0,0.05555]
[1779465603477,34.07,76704.63,13.6,0.00047,0.0,0.05472]
[1779465608524,34.07,76711.98,13.6,0.00048,0.0,0.05593]
[1779465613559,34.07,76711.68,13.6,0.00048,0.0,0.05588]
[1779465618595,34.07,76719.31,13.6,0.00049,0.0,0.05716]
[1779465623629,34.07,76728.94,13.6,0.0005,0.0,0.05881]
[1779465628664,34.07,76735.0,13.6,0.00051,0.0,0.05987]
[1779465632693,34.07,76727.77,13.6,0.0005,0.0,0.05825]
[1779465636627,34.07,76725.2,13.6,0.0005,0.0,0.05781]
[1779465639825,34.07,76718.42,13.6,0.00049,0.0,0.05666]
[1779465643779,34.07,76708.99,13.6,0.00047,0.0,0.05509]
[1779465646794,34.07,76700.19,13.6,0.00046,0.0,0.05366]
[1779465648808,34.07,76708.78,13.6,0.00047,0.0,0.05506]
[1779465653843,34.07,76709.18,13.6,0.00047,0.0,0.05512]
[1779465658878,34.07,76712.39,13.6,0.00048,0.0,0.05565]
[1779465663913,34.07,76718.82,13.6,0.00049,0.0,0.05672]
[1779465668953,34.07,76719.55,13.6,0.00049,0.0,0.05685]
[1779465673989,34.07,76715.04,13.6,0.00048,0.0,0.05609]
[1779465678017,34.07,76727.74,13.6,0.0005,0.0,0.05824]
[1779465683052,34.07,76733.04,13.6,0.00051,0.0,0.05916]
[1779465688087,34.07,76737.48,13.6,0.00052,0.0,0.05994]
[1779465693123,34.07,76744.43,13.6,0.00052,0.0,0.06081]
[1779465697149,34.07,76754.35,13.6,0.00054,0.0,0.06261]
[1779465702185,34.07,76759.17,13.6,0.00055,0.0,0.06351]
[1779465707220,34.07,76751.84,13.6,0.00054,0.0,0.06215]
[1779465712255,34.07,76761.33,13.6,0.00055,0.0,0.06391]
[1779465718297,34.07,76767.82,13.6,0.00056,0.0,0.06514]
[1779465721318,34.07,76776.69,13.6,0.00058,0.0,0.06685]
[1779465724342,34.07,76788.61,13.6,0.0006,0.0,0.06921]
[1779465729377,34.07,76789.75,13.6,0.0006,0.0,0.06944]
[1779465734412,34.07,76789.16,13.6,0.0006,0.0,0.06933]
[1779465739447,34.07,76794.01,13.6,0.00061,0.0,0.07031]
[1779465744482,34.07,76790.44,13.6,0.00061,0.0,0.06958]
[1779465749517,34.07,76792.23,13.6,0.00061,0.0,0.06995]
[1779465754552,34.07,76799.02,13.6,0.00062,0.0,0.07092]
[1779465759587,34.07,76802.08,13.6,0.00062,0.0,0.07155]
[1779465764622,34.07,76804.87,13.6,0.00063,0.0,0.07213]
[1779465769657,34.07,76796.91,13.6,0.00061,0.0,0.07048]
[1779465774691,34.07,76804.63,13.6,0.00063,0.0,0.07208]
[1779465779727,34.07,76807.53,13.6,0.00064,0.0,0.07269]
[1779465784761,34.07,76801.04,13.6,0.00062,0.0,0.07133]
[1779465789797,34.07,76798.76,13.6,0.00062,0.0,0.07086]
[1779465790804,34.07,76790.04,13.6,0.0006,0.0,0.06909]
[1779465795839,34.07,76796.18,13.6,0.00061,0.0,0.07033]
[1779465800874,34.07,76801.37,13.6,0.00062,0.0,0.0714]
[1779465805909,34.07,76794.89,13.6,0.00061,0.0,0.07007]
[1779465810946,34.07,76797.44,13.6,0.00062,0.0,0.07059]
[1779465815766,34.07,76804.78,13.6,0.00063,0.0,0.07168]
[1779465821025,34.07,76801.07,13.6,0.00062,0.0,0.07091]
[1779465826060,34.07,76801.23,13.6,0.00062,0.0,0.07095]
[1779465831289,34.07,76803.08,13.6,0.00062,0.0,0.07133]
[1779465838144,34.07,76803.62,13.6,0.00062,0.0,0.07144]
[1779465844191,34.07,76804.02,13.6,0.00062,0.0,0.07152]
[1779465850233,34.07,76805.35,13.6,0.00063,0.0,0.0718]
[1779465855268,34.07,76804.84,13.6,0.00063,0.0,0.07169]
[1779465860303,34.07,76804.59,13.6,0.00063,0.0,0.07164]
[1779465865338,34.07,76804.66,13.6,0.00063,0.0,0.07166]
[1779465870374,34.07,76811.76,13.6,0.00064,0.0,0.07315]
[1779465875411,34.07,76809.18,13.6,0.00063,0.0,0.07217]
[1779465880446,34.07,76802.41,13.6,0.00062,0.0,0.07076]
[1779465885481,34.07,76802.81,13.6,0.00062,0.0,0.07085]
[1779465890533,34.07,76797.15,13.6,0.00061,0.0,0.06969]
[1779465895571,34.07,76789.29,13.6,0.00059,0.0,0.06811]
[1779465900606,34.07,76785.44,13.6,0.00059,0.0,0.06735]
[1779465903627,34.07,76794.37,13.6,0.0006,0.0,0.06913]
[1779465908662,34.07,76790.49,13.6,0.0006,0.0,0.06835]
[1779465914704,34.07,76786.34,13.6,0.00059,0.0,0.06752]
[1779465919738,34.07,76785.91,13.6,0.00059,0.0,0.06744]
[1779465924774,34.07,76786.86,13.6,0.00059,0.0,0.06763]
[1779465927796,34.07,76769.86,13.6,0.00056,0.0,0.06434]
[1779465932832,34.07,76769.12,13.6,0.00055,0.0,0.06381]
[1779465937866,34.07,76768.41,13.6,0.00055,0.0,0.06368]
[1779465940887,34.07,76750.71,13.6,0.00052,0.0,0.06044]
[1779465945922,34.07,76745.54,13.6,0.00051,0.0,0.05952]
[1779465947936,34.07,76736.95,13.6,0.0005,0.0,0.05802]
[1779465948943,34.07,76728.12,13.6,0.00049,0.0,0.05652]
[1779465953978,34.07,76722.12,13.6,0.00048,0.0,0.05552]
[1779465959013,34.07,76723.23,13.6,0.00048,0.0,0.05571]
[1779465964076,34.07,76723.74,13.6,0.00048,0.0,0.05579]
[1779465968106,34.07,76734.57,13.6,0.0005,0.0,0.05762]
[1779465971133,34.07,76747.42,13.6,0.00052,0.0,0.05985]
[1779465976169,34.07,76748.83,13.6,0.00052,0.0,0.0601]
[1779465981204,34.07,76752.33,13.6,0.00052,0.0,0.06073]
[1779465987246,34.07,76753.22,13.6,0.00053,0.0,0.06089]
[1779465993288,34.07,76750.48,13.6,0.00052,0.0,0.06002]
[1779465998324,34.07,76744.79,13.6,0.00051,0.0,0.05902]
[1779466003359,34.07,76744.18,13.6,0.00051,0.0,0.05891]
[1779466007954,34.07,76744.48,13.6,0.00051,0.0,0.05897]
[1779466008594,34.07,76744.48,13.6,0.00051,0.0,0.05897]
[1779466014437,34.07,76743.47,13.6,0.00051,0.0,0.05879]
[1779466019472,34.07,76734.65,13.6,0.00049,0.0,0.05727]
[1779466024507,34.07,76728.69,13.6,0.00048,0.0,0.05626]
[1779466029542,34.07,76718.9,13.6,0.00047,0.0,0.05465]
[1779466034577,34.07,76718.36,13.6,0.00047,0.0,0.05456]
[1779466036591,34.07,76727.43,13.6,0.00048,0.0,0.05605]
[1779466041626,34.07,76731.3,13.6,0.00049,0.0,0.0567]
[1779466046688,34.07,76730.8,13.6,0.00049,0.0,0.05662]
[1779466051723,34.07,76722.21,13.6,0.00047,0.0,0.05484]
[1779466056759,34.07,76717.43,13.6,0.00046,0.0,0.05406]
[1779466061793,34.07,76719.59,13.6,0.00047,0.0,0.05441]
[1779466066828,34.07,76725.47,13.6,0.00048,0.0,0.05538]
[1779466071863,34.07,76729.47,13.6,0.00048,0.0,0.05604]
[1779466075891,34.07,76713.86,13.6,0.00046,0.0,0.05349]
[1779466080926,34.07,76715.1,13.6,0.00046,0.0,0.05369]
[1779466085961,34.07,76717.2,13.6,0.00046,0.0,0.05403]
[1779466090996,34.07,76715.35,13.6,0.00046,0.0,0.05373]
[1779466096034,34.07,76705.74,13.6,0.00045,0.0,0.0522]
[1779466100059,34.07,76696.68,13.6,0.00043,0.0,0.0508]
[1779466105095,34.07,76699.76,13.6,0.00044,0.0,0.05128]
[1779466110130,34.07,76700.48,13.6,0.00044,0.0,0.05139]
[1779466115165,34.07,76698.38,13.6,0.00043,0.0,0.05074]
[1779466117179,34.07,76706.89,13.6,0.00045,0.0,0.05205]
[1779466122214,34.07,76701.47,13.6,0.00044,0.0,0.05121]
[1779466127249,34.07,76708.92,13.6,0.00045,0.0,0.05237]
[1779466132284,34.07,76705.39,13.6,0.00044,0.0,0.05182]
[1779466137320,34.07,76705.61,13.6,0.00044,0.0,0.05185]
[1779466142355,34.07,76712.18,13.6,0.00045,0.0,0.05289]
[1779466147390,34.07,76716.95,13.6,0.00046,0.0,0.05365]
[1779466152426,34.07,76709.06,13.6,0.00045,0.0,0.05239]
[1779466157461,34.07,76699.83,13.6,0.00043,0.0,0.05096]
[1779466162496,34.07,76702.68,13.6,0.00044,0.0,0.0514]
[1779466167531,34.07,76704.12,13.6,0.00044,0.0,0.05162]
[1779466172566,34.07,76699.86,13.6,0.00043,0.0,0.05064]
[1779466177612,34.07,76707.27,13.6,0.00044,0.0,0.05178]
[1779466182646,34.07,76704.59,13.6,0.00044,0.0,0.05137]
[1779466185668,34.07,76714.2,13.6,0.00045,0.0,0.05287]
[1779466190703,34.07,76718.23,13.6,0.00046,0.0,0.05351]
[1779466195738,34.07,76719.83,13.6,0.00046,0.0,0.05377]
[1779466200773,34.07,76721.56,13.6,0.00046,0.0,0.05405]
[1779466205808,34.07,76722.02,13.6,0.00046,0.0,0.05412]
[1779466210845,34.07,76723.14,13.6,0.00047,0.0,0.05431]
[1779466215881,34.07,76725.49,13.6,0.00047,0.0,0.05469]
[1779466220915,34.07,76740.27,13.6,0.00049,0.0,0.05715]
[1779466225952,34.07,76742.96,13.6,0.0005,0.0,0.05761]
[1779466231994,34.07,76745.84,13.6,0.0005,0.0,0.05775]
[1779466237029,34.07,76754.43,13.6,0.00051,0.0,0.05924]
[1779466242069,34.07,76754.28,13.6,0.00051,0.0,0.05921]
[1779466245814,34.07,76749.89,13.6,0.0005,0.0,0.05845]
[1779466248116,34.07,76747.3,13.6,0.0005,0.0,0.058]
[1779466248810,34.07,76746.46,13.6,0.0005,0.0,0.05785]
[1779466251132,34.07,76724.01,13.6,0.00046,0.0,0.0541]
[1779466252947,34.07,76723.58,13.6,0.00046,0.0,0.05403]
[1779466258180,34.07,76717.38,13.6,0.00045,0.0,0.05304]
[1779466263216,34.07,76709.93,13.6,0.00044,0.0,0.05187]
[1779466268251,34.07,76711.37,13.6,0.00045,0.0,0.05209]
[1779466273286,34.07,76706.73,13.6,0.00044,0.0,0.05137]
[1779466276307,34.07,76696.68,13.6,0.00043,0.0,0.04984]
[1779466281342,34.07,76696.92,13.6,0.00043,0.0,0.04987]
[1779466286377,34.07,76701.75,13.6,0.00043,0.0,0.0506]
[1779466291411,34.07,76704.55,13.6,0.00043,0.0,0.05071]
[1779466296447,34.07,76707.52,13.6,0.00044,0.0,0.05116]
[1779466299468,34.07,76717.06,13.6,0.00045,0.0,0.05265]
[1779466303496,34.07,76726.09,13.6,0.00046,0.0,0.0541]
[1779466306517,34.07,76739.66,13.6,0.00049,0.0,0.05634]
[1779466311551,34.07,76741.38,13.6,0.00049,0.0,0.05663]
[1779466316588,34.07,76737.72,13.6,0.00048,0.0,0.05601]
[1779466321625,34.07,76740.17,13.6,0.00049,0.0,0.05642]
[1779466326658,34.07,76745.61,13.6,0.00049,0.0,0.05735]
[1779466331692,34.07,76746.29,13.6,0.0005,0.0,0.05746]
[1779466336728,34.07,76749.09,13.6,0.0005,0.0,0.05794]
[1779466341762,34.07,76752.26,13.6,0.00051,0.0,0.05849]
[1779466346798,34.07,76755.7,13.6,0.00051,0.0,0.05909]
[1779466351833,34.07,76759.15,13.6,0.00051,0.0,0.05933]
[1779466356868,34.07,76761.3,13.6,0.00052,0.0,0.05971]
[1779466361903,34.07,76768.98,13.6,0.00053,0.0,0.06109]
[1779466366938,34.07,76764.23,13.6,0.00052,0.0,0.06023]
[1779466371974,34.07,76771.05,13.6,0.00053,0.0,0.06146]
[1779466377009,34.07,76778.97,13.6,0.00055,0.0,0.06292]
[1779466382046,34.07,76776.05,13.6,0.00054,0.0,0.06238]
[1779466387081,34.07,76781.25,13.6,0.00055,0.0,0.06334]
[1779466392116,34.07,76783.92,13.6,0.00056,0.0,0.06385]
[1779466394129,34.07,76795.83,13.6,0.00058,0.0,0.06612]
[1779466399165,34.07,76797.96,13.6,0.00058,0.0,0.06654]
[1779466404200,34.07,76796.68,13.6,0.00058,0.0,0.06629]
[1779466409235,34.07,76796.21,13.6,0.00058,0.0,0.0662]
[1779466414270,34.07,76796.0,13.6,0.00057,0.0,0.06575]
[1779466419305,34.07,76796.11,13.6,0.00057,0.0,0.06577]
[1779466424343,34.07,76796.07,13.6,0.00057,0.0,0.06577]
[1779466429378,34.07,76799.48,13.6,0.00058,0.0,0.06643]
[1779466434413,34.07,76797.04,13.6,0.00058,0.0,0.06595]
[1779466439448,34.07,76796.66,13.6,0.00057,0.0,0.06588]
[1779466441464,34.07,76787.08,13.6,0.00056,0.0,0.06405]
[1779466443480,34.07,76777.1,13.6,0.00054,0.0,0.06219]
[1779466448515,34.07,76779.91,13.6,0.00055,0.0,0.0627]
[1779466453550,34.07,76784.98,13.6,0.00055,0.0,0.06365]
[1779466457578,34.07,76796.25,13.6,0.00057,0.0,0.0658]
[1779466462613,34.07,76799.09,13.6,0.00058,0.0,0.06635]
[1779466467648,34.07,76799.99,13.6,0.00058,0.0,0.06653]
[1779466472683,34.07,76802.7,13.6,0.00058,0.0,0.06665]
[1779466477726,34.07,76802.06,13.6,0.00058,0.0,0.06653]
[1779466483768,34.07,76802.08,13.6,0.00058,0.0,0.06653]
[1779466488802,34.07,76796.77,13.6,0.00057,0.0,0.0655]
[1779466493838,34.07,76788.85,13.6,0.00056,0.0,0.06399]
[1779466498873,34.07,76793.49,13.6,0.00057,0.0,0.06487]
[1779466503908,34.07,76788.35,13.6,0.00056,0.0,0.06389]
[1779466508944,34.07,76787.78,13.6,0.00056,0.0,0.06378]
[1779466513979,34.07,76787.07,13.6,0.00055,0.0,0.06365]
[1779466515993,34.07,76777.77,13.6,0.00054,0.0,0.06192]
[1779466521031,34.07,76777.58,13.6,0.00054,0.0,0.06189]
[1779466526066,34.07,76782.91,13.6,0.00055,0.0,0.06287]
[1779466532109,34.07,76777.99,13.6,0.00054,0.0,0.06158]
[1779466537144,34.07,76785.68,13.6,0.00055,0.0,0.063]
[1779466542179,34.07,76792.6,13.6,0.00056,0.0,0.0643]
[1779466547215,34.07,76790.8,13.6,0.00056,0.0,0.06396]
[1779466552099,34.07,76790.37,13.6,0.00056,0.0,0.06388]
[1779466552283,34.07,76780.47,13.6,0.00054,0.0,0.06203]
[1779466553268,34.07,76747.67,13.6,0.00049,0.0,0.05627]
[1779466556568,34.07,76740.44,13.6,0.00047,0.0,0.05506]
[1779466561322,34.07,76725.98,13.6,0.00045,0.0,0.05272]
[1779466563700,34.07,76727.02,13.6,0.00045,0.0,0.05289]
[1779466569379,34.07,76729.27,13.6,0.00046,0.0,0.05325]
[1779466574414,34.07,76729.34,13.6,0.00046,0.0,0.05326]
[1779466575421,34.07,76740.94,13.6,0.00048,0.0,0.05514]
[1779466580456,34.07,76741.3,13.6,0.00048,0.0,0.0552]
[1779466585491,34.07,76748.9,13.6,0.00049,0.0,0.05647]
[1779466590526,34.07,76755.97,13.6,0.0005,0.0,0.05768]
[1779466595560,34.07,76758.49,13.6,0.0005,0.0,0.05775]
[1779466600596,34.07,76758.23,13.6,0.0005,0.0,0.0577]
[1779466605631,34.07,76754.12,13.6,0.00049,0.0,0.057]
[1779466610670,34.07,76761.54,13.6,0.0005,0.0,0.05828]
[1779466615704,34.07,76761.52,13.6,0.0005,0.0,0.05827]
[1779466618955,34.07,76761.66,13.6,0.0005,0.0,0.0583]
[1779466619531,34.07,76761.66,13.6,0.0005,0.0,0.0583]
[1779466626522,34.07,76761.05,13.6,0.0005,0.0,0.05819]
[1779466627480,34.07,76761.38,13.6,0.0005,0.0,0.05825]
[1779466632828,34.07,76759.52,13.6,0.0005,0.0,0.05793]
[1779466637862,34.07,76762.01,13.6,0.00051,0.0,0.05836]
[1779466641098,34.07,76762.62,13.6,0.00051,0.0,0.05846]
[1779466643906,34.07,76751.09,13.6,0.00049,0.0,0.05649]
[1779466647333,34.07,76748.45,13.6,0.00048,0.0,0.05604]
[1779466652971,34.07,76753.16,13.6,0.00049,0.0,0.05648]
[1779466658007,34.07,76749.79,13.6,0.00048,0.0,0.05591]
[1779466663043,34.07,76748.06,13.6,0.00048,0.0,0.05562]
[1779466666068,34.07,76758.39,13.6,0.0005,0.0,0.05737]
[1779466670096,34.07,76770.27,13.6,0.00052,0.0,0.05944]
[1779466673117,34.07,76778.94,13.6,0.00053,0.0,0.06099]
[1779466678152,34.07,76784.89,13.6,0.00054,0.0,0.06208]
[1779466683187,34.07,76784.61,13.6,0.00054,0.0,0.06202]
[1779466688222,34.07,76779.38,13.6,0.00053,0.0,0.06107]
[1779466693257,34.07,76776.27,13.6,0.00053,0.0,0.06051]
[1779466695546,34.07,76775.88,13.6,0.00053,0.0,0.06044]
[1779466701314,34.07,76770.55,13.6,0.00052,0.0,0.05949]
[1779466702515,34.07,76770.55,13.6,0.00052,0.0,0.05949]
[1779466708363,34.07,76775.75,13.6,0.00052,0.0,0.06041]
[1779466711397,34.07,76766.98,13.6,0.00051,0.0,0.05849]
[1779466714413,34.07,76753.34,13.6,0.00049,0.0,0.05615]
[1779466719448,34.07,76757.1,13.6,0.00049,0.0,0.05679]
[1779466724483,34.07,76753.74,13.6,0.00049,0.0,0.05622]
[1779466729518,34.07,76765.14,13.6,0.0005,0.0,0.05817]
[1779466734554,34.07,76770.15,13.6,0.00051,0.0,0.05904]
[1779466740596,34.07,76770.52,13.6,0.00051,0.0,0.05911]
[1779466745631,34.07,76777.27,13.6,0.00052,0.0,0.06031]
[1779466750665,34.07,76780.14,13.6,0.00053,0.0,0.06083]
[1779466755701,34.07,76781.85,13.6,0.00053,0.0,0.06114]
[1779466760736,34.07,76773.75,13.6,0.00052,0.0,0.05968]
[1779466765771,34.07,76765.4,13.6,0.0005,0.0,0.05821]
[1779466770806,34.07,76765.54,13.6,0.0005,0.0,0.05824]
[1779466775841,34.07,76758.15,13.6,0.00049,0.0,0.05661]
[1779466780876,34.07,76749.29,13.6,0.00048,0.0,0.05512]
[1779466785912,34.07,76745.17,13.6,0.00047,0.0,0.05445]
[1779466790948,34.07,76748.56,13.6,0.00047,0.0,0.055]
[1779466795982,34.07,76748.31,13.6,0.00047,0.0,0.05496]
[1779466801018,34.07,76749.69,13.6,0.00048,0.0,0.05519]
[1779466806056,34.07,76749.35,13.6,0.00048,0.0,0.05513]
[1779466811091,34.07,76749.69,13.6,0.00048,0.0,0.05519]
[1779466816126,34.07,76750.72,13.6,0.00048,0.0,0.05536]
[1779466818140,34.07,76760.14,13.6,0.00049,0.0,0.05694]
[1779466823174,34.07,76760.55,13.6,0.00049,0.0,0.05701]
[1779466826196,34.07,76770.0,13.6,0.00051,0.0,0.05865]
[1779466831230,34.07,76774.15,13.6,0.00051,0.0,0.059]
[1779466836266,34.07,76776.31,13.6,0.00052,0.0,0.05939]
[1779466841302,34.07,76781.05,13.6,0.00052,0.0,0.06023]
[1779466846337,34.07,76786.06,13.6,0.00053,0.0,0.06114]
[1779466850366,34.07,76796.78,13.6,0.00055,0.0,0.06311]
[1779466855401,34.07,76801.7,13.6,0.00056,0.0,0.06404]
[1779466860436,34.07,76807.38,13.6,0.00057,0.0,0.06512]
[1779466863460,34.07,76819.21,13.6,0.00059,0.0,0.06743]
[1779466868495,34.07,76822.04,13.6,0.0006,0.0,0.068]
[1779466873533,34.07,76822.08,13.6,0.0006,0.0,0.06801]
[1779466878568,34.07,76823.72,13.6,0.0006,0.0,0.06834]
[1779466878849,34.07,76823.72,13.6,0.0006,0.0,0.06834]
[1779466882596,34.07,76841.94,13.6,0.00064,0.0,0.07209]
[1779466885618,34.07,76858.93,13.6,0.00067,0.0,0.07575]
[1779466889660,34.07,76850.22,13.6,0.00065,0.0,0.07385]
[1779466891670,34.07,76838.16,13.6,0.00062,0.0,0.07086]
[1779466896705,34.07,76841.42,13.6,0.00063,0.0,0.07154]
[1779466900735,34.07,76850.86,13.6,0.00065,0.0,0.07354]
[1779466905770,34.07,76848.68,13.6,0.00065,0.0,0.07308]
[1779466910805,34.07,76847.04,13.6,0.00064,0.0,0.07273]
[1779466915840,34.07,76844.81,13.6,0.00064,0.0,0.07225]
[1779466918861,34.07,76856.88,13.6,0.00066,0.0,0.07485]
[1779466923896,34.07,76858.36,13.6,0.00067,0.0,0.07517]
[1779466927924,34.07,76849.81,13.6,0.00065,0.0,0.07332]
[1779466933634,34.07,76845.35,13.6,0.00064,0.0,0.07237]
[1779466940009,34.07,76842.13,13.6,0.00063,0.0,0.07169]
[1779466945043,34.07,76842.36,13.6,0.00063,0.0,0.07174]
[1779466950079,34.07,76837.17,13.6,0.00062,0.0,0.07065]
[1779466952093,34.07,76830.31,13.6,0.00061,0.0,0.06882]
[1779466957128,34.07,76835.21,13.6,0.00062,0.0,0.06982]
[1779466962163,34.07,76833.53,13.6,0.00061,0.0,0.06948]
[1779466967199,34.07,76836.09,13.6,0.00062,0.0,0.07]
[1779466973241,34.07,76837.59,13.6,0.00062,0.0,0.07031]
[1779466978276,34.07,76835.31,13.6,0.00062,0.0,0.06984]
[1779466983320,34.07,76833.7,13.6,0.00061,0.0,0.06951]
[1779466986342,34.07,76823.32,13.6,0.00059,0.0,0.06742]
[1779466991377,34.07,76824.03,13.6,0.00059,0.0,0.06756]
[1779466996412,34.07,76821.95,13.6,0.00059,0.0,0.06715]
[1779467001447,34.07,76818.12,13.6,0.00058,0.0,0.06639]
[1779467006482,34.07,76816.76,13.6,0.00058,0.0,0.06613]
[1779467007601,34.07,76816.76,13.6,0.00058,0.0,0.06613]
[1779467013530,34.07,76815.58,13.6,0.00057,0.0,0.06549]
[1779467018566,34.07,76813.03,13.6,0.00057,0.0,0.065]
[1779467023601,34.07,76807.66,13.6,0.00056,0.0,0.06397]
[1779467026622,34.07,76799.15,13.6,0.00054,0.0,0.06238]
[1779467031658,34.07,76795.48,13.6,0.00054,0.0,0.0617]
[1779467036693,34.07,76795.64,13.6,0.00054,0.0,0.06173]
[1779467041255,34.07,76795.54,13.6,0.00054,0.0,0.06171]
[1779467041364,34.07,76795.54,13.6,0.00054,0.0,0.06171]
[1779467046763,34.07,76795.38,13.6,0.00054,0.0,0.06168]
[1779467051798,34.07,76794.94,13.6,0.00054,0.0,0.0616]
[1779467055437,34.07,76795.11,13.6,0.00054,0.0,0.06163]
[1779467060861,34.07,76790.39,13.6,0.00053,0.0,0.06077]
[1779467065896,34.07,76784.11,13.6,0.00052,0.0,0.05965]
[1779467070931,34.07,76785.63,13.6,0.00052,0.0,0.05992]
[1779467075966,34.07,76785.45,13.6,0.00052,0.0,0.05951]
[1779467081000,34.07,76781.26,13.6,0.00051,0.0,0.05877]
[1779467086036,34.07,76779.45,13.6,0.00051,0.0,0.05845]
[1779467091071,34.07,76776.05,13.6,0.0005,0.0,0.05786]
[1779467096105,34.07,76776.13,13.6,0.0005,0.0,0.05787]
[1779467101141,34.07,76772.58,13.6,0.0005,0.0,0.05726]
[1779467106176,34.07,76764.71,13.6,0.00048,0.0,0.05592]
[1779467111211,34.07,76772.2,13.6,0.0005,0.0,0.0572]
[1779467113225,34.07,76782.41,13.6,0.00051,0.0,0.05897]
[1779467118260,34.07,76782.96,13.6,0.00051,0.0,0.05907]
[1779467121281,34.07,76773.6,13.6,0.0005,0.0,0.05744]
[1779467126317,34.07,76774.9,13.6,0.0005,0.0,0.05766]
[1779467129338,34.07,76765.58,13.6,0.00049,0.0,0.05607]
[1779467134373,34.07,76771.19,13.6,0.00049,0.0,0.05666]
[1779467139408,34.07,76775.93,13.6,0.0005,0.0,0.05747]
[1779467144443,34.07,76779.54,13.6,0.00051,0.0,0.0581]
[1779467150485,34.07,76779.5,13.6,0.00051,0.0,0.05809]
[1779467155520,34.07,76780.05,13.6,0.00051,0.0,0.05819]
[1779467160555,34.07,76788.2,13.6,0.00052,0.0,0.05962]
[1779467165590,34.07,76789.35,13.6,0.00052,0.0,0.05983]
[1779467170625,34.07,76796.3,13.6,0.00053,0.0,0.06108]
[1779467175660,34.07,76794.28,13.6,0.00053,0.0,0.06071]
[1779467180695,34.07,76798.03,13.6,0.00054,0.0,0.0614]
[1779467185730,34.07,76798.15,13.6,0.00054,0.0,0.06142]
[1779467190765,34.07,76796.5,13.6,0.00053,0.0,0.06112]
[1779467195800,34.07,76797.56,13.6,0.00053,0.0,0.06092]
[1779467200836,34.07,76797.87,13.6,0.00053,0.0,0.06098]
[1779467205871,34.07,76797.53,13.6,0.00053,0.0,0.06092]
[1779467210906,34.07,76798.4,13.6,0.00053,0.0,0.06108]
[1779467215941,34.07,76800.48,13.6,0.00054,0.0,0.06146]
[1779467220975,34.07,76800.45,13.6,0.00054,0.0,0.06145]
[1779467226011,34.07,76806.17,13.6,0.00055,0.0,0.06251]
[1779467229977,34.07,76807.44,13.6,0.00055,0.0,0.06274]
[1779467230425,34.07,76808.77,13.6,0.00055,0.0,0.06299]
[1779467236081,34.07,76808.03,13.6,0.00055,0.0,0.06285]
[1779467241116,34.07,76805.39,13.6,0.00055,0.0,0.06236]
[1779467246151,34.07,76803.31,13.6,0.00054,0.0,0.06198]
[1779467251186,34.07,76810.14,13.6,0.00055,0.0,0.06285]
[1779467256221,34.07,76815.07,13.6,0.00056,0.0,0.06378]
[1779467261256,34.07,76820.76,13.6,0.00057,0.0,0.06487]
[1779467267298,34.07,76824.26,13.6,0.00058,0.0,0.06554]
[1779467272332,34.07,76822.26,13.6,0.00057,0.0,0.06516]
[1779467277371,34.07,76822.25,13.6,0.00057,0.0,0.06515]
[1779467282403,34.07,76822.06,13.6,0.00057,0.0,0.06512]
[1779467287438,34.07,76821.83,13.6,0.00057,0.0,0.06507]
[1779467292474,34.07,76821.05,13.6,0.00057,0.0,0.06492]
[1779467296503,34.07,76811.55,13.6,0.00055,0.0,0.06312]
[1779467301538,34.07,76805.46,13.6,0.00054,0.0,0.06198]
[1779467306574,34.07,76805.73,13.6,0.00054,0.0,0.06203]
[1779467311609,34.07,76809.45,13.6,0.00055,0.0,0.06233]
[1779467316644,34.07,76815.55,13.6,0.00056,0.0,0.06347]
[1779467321679,34.07,76821.74,13.6,0.00057,0.0,0.06465]
[1779467326714,34.07,76822.12,13.6,0.00057,0.0,0.06472]
[1779467331749,34.07,76824.17,13.6,0.00057,0.0,0.06512]
[1779467336784,34.07,76831.0,13.6,0.00059,0.0,0.06645]
[1779467341818,34.07,76834.06,13.6,0.00059,0.0,0.06705]
[1779467346854,34.07,76842.76,13.6,0.00061,0.0,0.0688]
[1779467351888,34.07,76849.3,13.6,0.00062,0.0,0.07014]
[1779467356925,34.07,76848.94,13.6,0.00062,0.0,0.07006]
[1779467361961,34.07,76850.95,13.6,0.00062,0.0,0.07048]
[1779467364450,34.07,76851.13,13.6,0.00062,0.0,0.07052]
[1779467371025,34.07,76855.54,13.6,0.00063,0.0,0.071]
[1779467376060,34.07,76853.97,13.6,0.00063,0.0,0.07067]
[1779467381095,34.07,76855.1,13.6,0.00063,0.0,0.07091]
[1779467386130,34.07,76857.76,13.6,0.00063,0.0,0.07146]
[1779467391165,34.07,76857.66,13.6,0.00063,0.0,0.07144]
[1779467396200,34.07,76858.42,13.6,0.00063,0.0,0.0716]
[1779467401234,34.07,76858.23,13.6,0.00063,0.0,0.07156]
[1779467406270,34.07,76858.1,13.6,0.00063,0.0,0.07154]
[1779467411305,34.07,76859.86,13.6,0.00064,0.0,0.07191]
[1779467417347,34.07,76861.15,13.6,0.00064,0.0,0.07218]
[1779467422382,34.07,76861.15,13.6,0.00064,0.0,0.07218]
[1779467427417,34.07,76863.25,13.6,0.00064,0.0,0.07263]
[1779467432452,34.07,76860.15,13.6,0.00063,0.0,0.07153]
[1779467436482,34.07,76871.06,13.6,0.00066,0.0,0.07386]
[1779467439502,34.07,76880.37,13.6,0.00068,0.0,0.0759]
[1779467444537,34.07,76882.76,13.6,0.00068,0.0,0.07643]
[1779467449572,34.07,76872.61,13.6,0.00066,0.0,0.07419]
[1779467454607,34.07,76871.11,13.6,0.00066,0.0,0.07387]
[1779467457629,34.07,76880.99,13.6,0.00068,0.0,0.07603]
[1779467462664,34.07,76879.95,13.6,0.00068,0.0,0.0758]
[1779467467698,34.07,76879.47,13.6,0.00067,0.0,0.0757]
[1779467472739,34.07,76873.27,13.6,0.00066,0.0,0.07433]
[1779467475761,34.07,76860.01,13.6,0.00063,0.0,0.0715]
[1779467480796,34.07,76866.46,13.6,0.00065,0.0,0.07287]
[1779467485831,34.07,76865.7,13.6,0.00065,0.0,0.0727]
[1779467490866,34.07,76870.15,13.6,0.00065,0.0,0.07366]
[1779467495901,34.07,76871.53,13.6,0.00065,0.0,0.07351]
[1779467500937,34.07,76872.61,13.6,0.00066,0.0,0.07374]
[1779467503958,34.07,76882.06,13.6,0.00068,0.0,0.07581]
[1779467508993,34.07,76884.79,13.6,0.00068,0.0,0.07642]
[1779467514030,34.07,76886.87,13.6,0.00069,0.0,0.07688]
[1779467519065,34.07,76887.64,13.6,0.00069,0.0,0.07705]
[1779467524100,34.07,76888.48,13.6,0.00069,0.0,0.07724]
[1779467529135,34.07,76887.18,13.6,0.00069,0.0,0.07695]
[1779467534170,34.07,76886.94,13.6,0.00069,0.0,0.0769]
[1779467539204,34.07,76885.5,13.6,0.00068,0.0,0.07657]
[1779467544245,34.07,76887.06,13.6,0.00069,0.0,0.07692]
[1779467549279,34.07,76884.76,13.6,0.00068,0.0,0.07641]
[1779467554321,34.07,76882.0,13.6,0.00067,0.0,0.07533]
[1779467559357,34.07,76878.26,13.6,0.00066,0.0,0.07451]
[1779467564391,34.07,76880.5,13.6,0.00067,0.0,0.075]
[1779467569426,34.07,76882.5,13.6,0.00067,0.0,0.07544]
[1779467574462,34.07,76882.84,13.6,0.00067,0.0,0.07552]
[1779467579497,34.07,76880.61,13.6,0.00067,0.0,0.07503]
[1779467584532,34.07,76885.26,13.6,0.00068,0.0,0.07606]
[1779467589567,34.07,76889.16,13.6,0.00069,0.0,0.07693]
[1779467594602,34.07,76887.93,13.6,0.00068,0.0,0.07665]
[1779467599637,34.07,76886.99,13.6,0.00068,0.0,0.07644]
[1779467604673,34.07,76879.88,13.6,0.00067,0.0,0.07487]
[1779467606687,34.07,76871.09,13.6,0.00065,0.0,0.07296]
[1779467611722,34.07,76867.9,13.6,0.00064,0.0,0.07184]
[1779467617763,34.07,76866.92,13.6,0.00064,0.0,0.07163]
[1779467622799,34.07,76861.0,13.6,0.00062,0.0,0.07039]
[1779467627835,34.07,76861.04,13.6,0.00062,0.0,0.0704]
[1779467631863,34.07,76850.4,13.6,0.0006,0.0,0.06822]
[1779467636897,34.07,76849.79,13.6,0.0006,0.0,0.0681]
[1779467641933,34.07,76851.85,13.6,0.00061,0.0,0.06851]
[1779467645961,34.07,76843.16,13.6,0.00059,0.0,0.06677]
[1779467648982,34.07,76833.56,13.6,0.00057,0.0,0.0649]
[1779467654018,34.07,76833.1,13.6,0.00057,0.0,0.06481]
[1779467659053,34.07,76832.52,13.6,0.00057,0.0,0.0647]
[1779467664088,34.07,76832.93,13.6,0.00057,0.0,0.06478]
[1779467669122,34.07,76834.68,13.6,0.00057,0.0,0.06511]
[1779467674158,34.07,76833.66,13.6,0.00057,0.0,0.06451]
[1779467679193,34.07,76833.77,13.6,0.00057,0.0,0.06453]
[1779467684229,34.07,76833.62,13.6,0.00057,0.0,0.0645]
[1779467689264,34.07,76833.57,13.6,0.00057,0.0,0.06449]
[1779467694298,34.07,76833.7,13.6,0.00057,0.0,0.06452]
[1779467699335,34.07,76833.79,13.6,0.00057,0.0,0.06453]
[1779467704370,34.07,76833.59,13.6,0.00057,0.0,0.0645]
[1779467710412,34.07,76833.21,13.6,0.00057,0.0,0.06442]
[1779467715447,34.07,76833.02,13.6,0.00057,0.0,0.06439]
[1779467719475,34.07,76824.71,13.6,0.00055,0.0,0.06281]
[1779467724511,34.07,76825.43,13.6,0.00055,0.0,0.06295]
[1779467728542,34.07,76816.78,13.6,0.00054,0.0,0.06134]
[1779467732569,34.07,76802.75,13.6,0.00051,0.0,0.05844]
[1779467737619,34.07,76799.37,13.6,0.00051,0.0,0.05785]
[1779467742654,34.07,76790.48,13.6,0.00049,0.0,0.05632]
[1779467747689,34.07,76795.64,13.6,0.0005,0.0,0.0572]
[1779467752725,34.07,76800.88,13.6,0.00051,0.0,0.05811]
[1779467757760,34.07,76801.97,13.6,0.00051,0.0,0.0583]
[1779467764808,34.07,76805.36,13.6,0.00052,0.0,0.0589]
[1779467769844,34.07,76809.47,13.6,0.00052,0.0,0.05963]
[1779467774878,34.07,76810.37,13.6,0.00052,0.0,0.05979]
[1779467779913,34.07,76803.78,13.6,0.00051,0.0,0.05862]
[1779467784949,34.07,76801.19,13.6,0.00051,0.0,0.05817]
[1779467789984,34.07,76805.44,13.6,0.00052,0.0,0.05891]
[1779467795019,34.07,76805.86,13.6,0.00051,0.0,0.05861]
[1779467800054,34.07,76805.46,13.6,0.00051,0.0,0.05854]
[1779467805088,34.07,76798.64,13.6,0.0005,0.0,0.05735]
[1779467810124,34.07,76800.7,13.6,0.0005,0.0,0.05771]
[1779467812138,34.07,76811.04,13.6,0.00052,0.0,0.05953]
[1779467817173,34.07,76810.34,13.6,0.00052,0.0,0.05941]
[1779467822208,34.07,76810.2,13.6,0.00052,0.0,0.05938]
[1779467824221,34.07,76821.23,13.6,0.00054,0.0,0.06138]
[1779467829257,34.07,76825.53,13.6,0.00055,0.0,0.06217]
[1779467835299,34.07,76826.55,13.6,0.00055,0.0,0.06236]
[1779467840334,34.07,76830.98,13.6,0.00056,0.0,0.06319]
[1779467840954,34.07,76830.98,13.6,0.00056,0.0,0.06319]
[1779467840966,34.07,76830.98,13.6,0.00056,0.0,0.06319]
[1779467841603,34.07,76830.98,13.6,0.00056,0.0,0.06319]
[1779467847383,34.07,76838.58,13.6,0.00057,0.0,0.06464]
[1779467852418,34.07,76845.02,13.6,0.00058,0.0,0.06548]
[1779467857452,34.07,76852.75,13.6,0.00059,0.0,0.067]
[1779467862488,34.07,76853.43,13.6,0.00059,0.0,0.06714]
[1779467868529,34.07,76853.47,13.6,0.00059,0.0,0.06715]
[1779467871331,34.07,76853.8,13.6,0.0006,0.0,0.06721]
[1779467876589,34.07,76863.51,13.6,0.00061,0.0,0.06917]
[1779467881624,34.07,76864.22,13.6,0.00062,0.0,0.06932]
[1779467886658,34.07,76869.48,13.6,0.00063,0.0,0.07041]
[1779467891694,34.07,76869.75,13.6,0.00063,0.0,0.07046]
[1779467896728,34.07,76870.16,13.6,0.00063,0.0,0.07055]
[1779467901764,34.07,76868.02,13.6,0.00062,0.0,0.0701]
[1779467906799,34.07,76869.82,13.6,0.00063,0.0,0.07048]
[1779467911834,34.07,76870.58,13.6,0.00062,0.0,0.0702]
[1779467916869,34.07,76869.88,13.6,0.00062,0.0,0.07005]
[1779467921903,34.07,76868.91,13.6,0.00062,0.0,0.06985]
[1779467926941,34.07,76862.55,13.6,0.00061,0.0,0.06855]
[1779467931974,34.07,76862.41,13.6,0.00061,0.0,0.06852]
[1779467939022,34.07,76861.04,13.6,0.00061,0.0,0.06824]
[1779467944058,34.07,76861.37,13.6,0.00061,0.0,0.06831]
[1779467945065,34.07,76852.55,13.6,0.00059,0.0,0.06654]
[1779467947079,34.07,76841.47,13.6,0.00057,0.0,0.06438]
[1779467952114,34.07,76840.42,13.6,0.00057,0.0,0.06418]
[1779467957148,34.07,76838.13,13.6,0.00056,0.0,0.06375]
[1779467962187,34.07,76834.97,13.6,0.00056,0.0,0.06315]
[1779467967221,34.07,76829.85,13.6,0.00055,0.0,0.06219]
[1779467973264,34.07,76827.38,13.6,0.00054,0.0,0.06134]
[1779467978301,34.07,76826.62,13.6,0.00054,0.0,0.0612]
[1779467983336,34.07,76826.95,13.6,0.00054,0.0,0.06126]
[1779467989377,34.07,76826.62,13.6,0.00054,0.0,0.0612]
[1779467995419,34.07,76825.79,13.6,0.00054,0.0,0.06105]
[1779468001462,34.07,76825.74,13.6,0.00054,0.0,0.06104]
[1779468004122,34.07,76824.97,13.6,0.00054,0.0,0.0609]
[1779468004739,34.07,76824.97,13.6,0.00054,0.0,0.0609]
[1779468010525,34.07,76825.74,13.6,0.00054,0.0,0.06104]
[1779468015560,34.07,76831.13,13.6,0.00055,0.0,0.06203]
[1779468020595,34.07,76835.61,13.6,0.00055,0.0,0.06287]
[1779468025630,34.07,76840.4,13.6,0.00056,0.0,0.06377]
[1779468030666,34.07,76841.61,13.6,0.00057,0.0,0.06401]
[1779468035701,34.07,76842.43,13.6,0.00056,0.0,0.06376]
[1779468040736,34.07,76845.44,13.6,0.00057,0.0,0.06433]
[1779468045771,34.07,76846.03,13.6,0.00057,0.0,0.06445]
[1779468050806,34.07,76845.86,13.6,0.00057,0.0,0.06441]
[1779468059873,34.07,76845.27,13.6,0.00057,0.0,0.0643]
[1779468060880,34.07,76836.82,13.6,0.00055,0.0,0.0627]
[1779468065915,34.07,76841.17,13.6,0.00056,0.0,0.06352]
[1779468070951,34.07,76841.44,13.6,0.00056,0.0,0.06357]
[1779468075986,34.07,76851.28,13.6,0.00058,0.0,0.06546]
[1779468081036,34.07,76851.83,13.6,0.00058,0.0,0.06557]
[1779468086073,34.07,76854.92,13.6,0.00059,0.0,0.06618]
[1779468091107,34.07,76858.84,13.6,0.00059,0.0,0.06653]
[1779468096143,34.07,76854.83,13.6,0.00058,0.0,0.06574]
[1779468101178,34.07,76856.91,13.6,0.00059,0.0,0.06615]
[1779468106213,34.07,76850.61,13.6,0.00057,0.0,0.06492]
[1779468112255,34.07,76851.23,13.6,0.00058,0.0,0.06504]
[1779468117302,34.07,76852.1,13.6,0.00058,0.0,0.06521]
[1779468122337,34.07,76851.33,13.6,0.00058,0.0,0.06506]
[1779468127373,34.07,76854.51,13.6,0.00058,0.0,0.06568]
[1779468132407,34.07,76855.72,13.6,0.00058,0.0,0.06592]
[1779468137444,34.07,76857.01,13.6,0.00059,0.0,0.06617]
[1779468142478,34.07,76857.18,13.6,0.00059,0.0,0.06621]
[1779468147515,34.07,76855.84,13.6,0.00058,0.0,0.06594]
[1779468152549,34.07,76857.02,13.6,0.00058,0.0,0.06576]
[1779468157587,34.07,76856.1,13.6,0.00058,0.0,0.06558]
[1779468162622,34.07,76853.37,13.6,0.00058,0.0,0.06505]
[1779468167658,34.07,76849.95,13.6,0.00057,0.0,0.06438]
[1779468171574,34.07,76849.25,13.6,0.00057,0.0,0.06425]
[1779468171955,34.07,76849.25,13.6,0.00057,0.0,0.06425]
[1779468178735,34.07,76848.15,13.6,0.00057,0.0,0.06404]
[1779468184032,34.07,76847.18,13.6,0.00056,0.0,0.06385]
[1779468189812,34.07,76848.38,13.6,0.00057,0.0,0.06408]
[1779468193840,34.07,76837.85,13.6,0.00055,0.0,0.06209]
[1779468198875,34.07,76830.87,13.6,0.00054,0.0,0.06081]
[1779468203910,34.07,76823.91,13.6,0.00052,0.0,0.05955]
[1779468208946,34.07,76818.34,13.6,0.00051,0.0,0.05856]
[1779468213981,34.07,76819.11,13.6,0.00051,0.0,0.05831]
[1779468219016,34.07,76815.09,13.6,0.00051,0.0,0.05761]
[1779468227072,34.07,76815.25,13.6,0.00051,0.0,0.05764]
[1779468232108,34.07,76815.14,13.6,0.00051,0.0,0.05762]
[1779468237143,34.07,76816.92,13.6,0.00051,0.0,0.05793]
[1779468242178,34.07,76819.51,13.6,0.00051,0.0,0.05839]
[1779468247213,34.07,76827.7,13.6,0.00053,0.0,0.05984]
[1779468252248,34.07,76827.96,13.6,0.00053,0.0,0.05989]
[1779468257283,34.07,76825.76,13.6,0.00052,0.0,0.0595]
[1779468262318,34.07,76826.01,13.6,0.00052,0.0,0.05954]
[1779468267353,34.07,76826.69,13.6,0.00053,0.0,0.05966]
[1779468272388,34.07,76825.49,13.6,0.00052,0.0,0.05907]
[1779468277423,34.07,76825.26,13.6,0.00052,0.0,0.05902]
[1779468280444,34.07,76814.51,13.6,0.0005,0.0,0.05714]
[1779468285483,34.07,76814.88,13.6,0.0005,0.0,0.0572]
[1779468290518,34.07,76812.87,13.6,0.0005,0.0,0.05686]
[1779468298574,34.07,76813.03,13.6,0.0005,0.0,0.05688]
[1779468303609,34.07,76816.46,13.6,0.0005,0.0,0.05748]
[1779468307636,34.07,76825.03,13.6,0.00052,0.0,0.05898]
[1779468312673,34.07,76827.12,13.6,0.00052,0.0,0.05936]
[1779468317706,34.07,76827.76,13.6,0.00052,0.0,0.05947]
[1779468322742,34.07,76834.68,13.6,0.00054,0.0,0.06072]
[1779468327777,34.07,76833.6,13.6,0.00053,0.0,0.06053]
[1779468332812,34.07,76833.93,13.6,0.00053,0.0,0.0602]
[1779468334041,34.07,76833.93,13.6,0.00053,0.0,0.0602]
[1779468336840,34.07,76823.84,13.6,0.00051,0.0,0.05839]
[1779468341875,34.07,76818.39,13.6,0.0005,0.0,0.05744]
[1779468346909,34.07,76818.3,13.6,0.0005,0.0,0.05742]
[1779468351945,34.07,76812.91,13.6,0.0005,0.0,0.05649]
[1779468356980,34.07,76821.8,13.6,0.00051,0.0,0.05803]
[1779468362015,34.07,76818.01,13.6,0.0005,0.0,0.05737]
[1779468367050,34.07,76820.85,13.6,0.00051,0.0,0.05787]
[1779468372085,34.07,76829.78,13.6,0.00052,0.0,0.05945]
[1779468374099,34.07,76842.26,13.6,0.00055,0.0,0.06173]
[1779468377121,34.07,76853.9,13.6,0.00057,0.0,0.06392]
[1779468380142,34.07,76862.87,13.6,0.00058,0.0,0.06566]
[1779468385177,34.07,76862.75,13.6,0.00058,0.0,0.06563]
[1779468388862,34.07,76867.76,13.6,0.00059,0.0,0.06662]
[1779468394240,34.07,76880.99,13.6,0.00061,0.0,0.06886]
[1779468394717,34.07,76880.99,13.6,0.00061,0.0,0.06886]
[1779468397261,34.07,76872.0,13.6,0.0006,0.0,0.06704]
[1779468402299,34.07,76870.43,13.6,0.00059,0.0,0.06673]
[1779468407338,34.07,76868.2,13.6,0.00059,0.0,0.06629]
[1779468412372,34.07,76876.3,13.6,0.0006,0.0,0.06791]
[1779468417407,34.07,76875.53,13.6,0.0006,0.0,0.06775]
[1779468422443,34.07,76870.36,13.6,0.00059,0.0,0.06672]
[1779468427480,34.07,76864.86,13.6,0.00058,0.0,0.06563]
[1779468432514,34.07,76863.48,13.6,0.00058,0.0,0.06536]
[1779468437549,34.07,76863.08,13.6,0.00058,0.0,0.06528]
[1779468442584,34.07,76863.45,13.6,0.00058,0.0,0.06535]
[1779468447618,34.07,76864.29,13.6,0.00058,0.0,0.06552]
[1779468452654,34.07,76864.07,13.6,0.00058,0.0,0.06506]
[1779468457690,34.07,76863.34,13.6,0.00058,0.0,0.06492]
[1779468462725,34.07,76863.14,13.6,0.00058,0.0,0.06488]
[1779468468767,34.07,76864.26,13.6,0.00058,0.0,0.0651]
[1779468473802,34.07,76862.92,13.6,0.00058,0.0,0.06484]
[1779468478837,34.07,76855.81,13.6,0.00056,0.0,0.06347]
[1779468483872,34.07,76860.46,13.6,0.00057,0.0,0.06436]
[1779468488907,34.07,76862.75,13.6,0.00058,0.0,0.0648]
[1779468493943,34.07,76862.5,13.6,0.00058,0.0,0.06476]
[1779468498978,34.07,76863.24,13.6,0.00058,0.0,0.0649]
[1779468504014,34.07,76865.75,13.6,0.00058,0.0,0.06539]
[1779468509048,34.07,76866.11,13.6,0.00058,0.0,0.06546]
[1779468514083,34.07,76870.77,13.6,0.00059,0.0,0.06596]
[1779468520126,34.07,76877.37,13.6,0.0006,0.0,0.06727]
[1779468525161,34.07,76877.47,13.6,0.0006,0.0,0.06729]
[1779468530196,34.07,76877.67,13.6,0.0006,0.0,0.06733]
[1779468536238,34.07,76872.44,13.6,0.00059,0.0,0.06629]
[1779468541273,34.07,76868.28,13.6,0.00058,0.0,0.06547]
[1779468546308,34.07,76861.96,13.6,0.00057,0.0,0.06424]
[1779468551343,34.07,76858.13,13.6,0.00056,0.0,0.06351]
[1779468556378,34.07,76860.27,13.6,0.00057,0.0,0.06392]
[1779468561413,34.07,76859.71,13.6,0.00057,0.0,0.06381]
[1779468566448,34.07,76863.24,13.6,0.00057,0.0,0.06449]
[1779468571483,34.07,76867.82,13.6,0.00058,0.0,0.06496]
[1779468576518,34.07,76869.79,13.6,0.00058,0.0,0.06535]
[1779468581553,34.07,76868.63,13.6,0.00058,0.0,0.06512]
[1779468586589,34.07,76870.02,13.6,0.00058,0.0,0.06539]
[1779468592630,34.07,76873.9,13.6,0.00059,0.0,0.06616]
[1779468597666,34.07,76873.24,13.6,0.00059,0.0,0.06602]
[1779468603214,34.07,76875.3,13.6,0.00059,0.0,0.06643]
[1779468607736,34.07,76888.03,13.6,0.00062,0.0,0.069]
[1779468612773,34.07,76891.1,13.6,0.00062,0.0,0.06964]
[1779468617809,34.07,76890.71,13.6,0.00062,0.0,0.06956]
[1779468622844,34.07,76893.07,13.6,0.00063,0.0,0.07005]
[1779468627880,34.07,76896.38,13.6,0.00063,0.0,0.07074]
[1779468632916,34.07,76898.79,13.6,0.00063,0.0,0.0708]
[1779468637951,34.07,76900.85,13.6,0.00064,0.0,0.07123]
[1779468642986,34.07,76901.61,13.6,0.00064,0.0,0.0714]
[1779468648021,34.07,76900.86,13.6,0.00064,0.0,0.07124]
[1779468653056,34.07,76901.87,13.6,0.00064,0.0,0.07145]
[1779468658090,34.07,76898.94,13.6,0.00063,0.0,0.07083]
[1779468663128,34.07,76902.3,13.6,0.00064,0.0,0.07154]
[1779468668163,34.07,76905.19,13.6,0.00065,0.0,0.07216]
[1779468673198,34.07,76911.52,13.6,0.00066,0.0,0.07352]
[1779468678233,34.07,76912.14,13.6,0.00066,0.0,0.07366]
[1779468683269,34.07,76914.39,13.6,0.00067,0.0,0.07415]
[1779468688304,34.07,76921.77,13.6,0.00068,0.0,0.07579]
[1779468693340,34.07,76920.54,13.6,0.00068,0.0,0.07504]
[1779468698375,34.07,76922.16,13.6,0.00068,0.0,0.0754]
[1779468703411,34.07,76921.53,13.6,0.00068,0.0,0.07526]
[1779468708446,34.07,76915.59,13.6,0.00067,0.0,0.07395]
[1779468713480,34.07,76910.22,13.6,0.00065,0.0,0.07278]
[1779468718516,34.07,76908.28,13.6,0.00065,0.0,0.07237]
[1779468723555,34.07,76908.42,13.6,0.00065,0.0,0.0724]
[1779468728590,34.07,76911.5,13.6,0.00066,0.0,0.07306]
[1779468733625,34.07,76912.53,13.6,0.00066,0.0,0.07328]
[1779468738660,34.07,76912.09,13.6,0.00066,0.0,0.07319]
[1779468743696,34.07,76910.99,13.6,0.00066,0.0,0.07295]
[1779468748731,34.07,76908.86,13.6,0.00065,0.0,0.07249]
[1779468753765,34.07,76908.19,13.6,0.00065,0.0,0.0719]
[1779468758801,34.07,76902.73,13.6,0.00063,0.0,0.07074]
[1779468763837,34.07,76900.71,13.6,0.00063,0.0,0.07031]
[1779468768871,34.07,76903.4,13.6,0.00064,0.0,0.07088]
[1779468773908,34.07,76903.76,13.6,0.00064,0.0,0.07095]
[1779468778943,34.07,76903.23,13.6,0.00064,0.0,0.07084]
[1779468782304,34.07,76902.95,13.6,0.00063,0.0,0.07078]
[1779468788010,34.07,76907.56,13.6,0.00064,0.0,0.07176]
[1779468793048,34.07,76910.91,13.6,0.00065,0.0,0.07248]
[1779468794375,34.07,76910.91,13.6,0.00065,0.0,0.07248]
[1779468800094,34.07,76913.46,13.6,0.00066,0.0,0.07303]
[1779468805130,34.07,76914.49,13.6,0.00066,0.0,0.07325]
[1779468811171,34.07,76915.06,13.6,0.00066,0.0,0.07292]
[1779468816207,34.07,76920.62,13.6,0.00067,0.0,0.07413]
[1779468821242,34.07,76917.15,13.6,0.00066,0.0,0.07337]
[1779468826276,34.07,76913.98,13.6,0.00065,0.0,0.07268]
[1779468831312,34.07,76914.05,13.6,0.00065,0.0,0.0727]
[1779468836347,34.07,76914.75,13.6,0.00066,0.0,0.07285]
[1779468841381,34.07,76916.14,13.6,0.00066,0.0,0.07315]
[1779468846417,34.07,76911.48,13.6,0.00065,0.0,0.07215]
[1779468851452,34.07,76906.39,13.6,0.00064,0.0,0.07106]
[1779468856486,34.07,76906.27,13.6,0.00064,0.0,0.07104]
[1779468859985,34.07,76905.33,13.6,0.00064,0.0,0.07084]
[1779468863369,34.07,76905.64,13.6,0.00064,0.0,0.0709]
[1779468868571,34.07,76904.45,13.6,0.00063,0.0,0.07065]
[1779468873609,34.07,76905.55,13.6,0.00063,0.0,0.07044]
[1779468878652,34.07,76904.49,13.6,0.00063,0.0,0.07022]
[1779468883686,34.07,76904.71,13.6,0.00063,0.0,0.07026]
[1779468888721,34.07,76907.56,13.6,0.00064,0.0,0.07086]
[1779468893757,34.07,76912.31,13.6,0.00065,0.0,0.07187]
[1779468898792,34.07,76913.6,13.6,0.00065,0.0,0.07215]
[1779468903826,34.07,76914.56,13.6,0.00065,0.0,0.07235]
[1779468908862,34.07,76913.85,13.6,0.00065,0.0,0.0722]
[1779468914904,34.07,76909.47,13.6,0.00064,0.0,0.07127]
[1779468919939,34.07,76907.92,13.6,0.00064,0.0,0.07094]
[1779468925982,34.07,76908.94,13.6,0.00064,0.0,0.07115]
[1779468931016,34.07,76913.38,13.6,0.00064,0.0,0.07165]
[1779468936052,34.07,76916.03,13.6,0.00065,0.0,0.07221]
[1779468938710,34.07,76915.08,13.6,0.00065,0.0,0.07201]
[1779468944109,34.07,76915.25,13.6,0.00065,0.0,0.07205]
[1779468949484,34.07,76915.78,13.6,0.00065,0.0,0.07216]
[1779468955185,34.07,76914.13,13.6,0.00065,0.0,0.07181]
[1779468960221,34.07,76915.31,13.6,0.00065,0.0,0.07206]
[1779468965256,34.07,76913.04,13.6,0.00064,0.0,0.07157]
[1779468971299,34.07,76913.24,13.6,0.00064,0.0,0.07162]
[1779468975327,34.07,76902.15,13.6,0.00062,0.0,0.06929]
[1779468976334,34.07,76890.01,13.6,0.0006,0.0,0.06682]
[1779468981369,34.07,76882.84,13.6,0.00058,0.0,0.0654]
[1779468986404,34.07,76878.44,13.6,0.00058,0.0,0.06454]
[1779468991439,34.07,76882.37,13.6,0.00058,0.0,0.06489]
[1779468996474,34.07,76878.26,13.6,0.00057,0.0,0.06409]
[1779469001509,34.07,76879.01,13.6,0.00057,0.0,0.06424]
[1779469007551,34.07,76879.19,13.6,0.00057,0.0,0.06427]
[1779469012586,34.07,76878.67,13.6,0.00057,0.0,0.06417]
[1779469017620,34.07,76881.5,13.6,0.00058,0.0,0.06472]
[1779469022656,34.07,76876.47,13.6,0.00057,0.0,0.06375]
[1779469026654,34.07,76874.41,13.6,0.00056,0.0,0.06335]
[1779469026693,34.07,76861.93,13.6,0.00054,0.0,0.06101]
[1779469027697,34.07,76852.16,13.6,0.00053,0.0,0.05923]
[1779469030317,34.07,76849.83,13.6,0.00052,0.0,0.05881]
[1779469035753,34.07,76853.39,13.6,0.00053,0.0,0.05945]
[1779469038733,34.07,76853.27,13.6,0.00053,0.0,0.05943]
[1779469043808,34.07,76864.34,13.6,0.00055,0.0,0.06146]
[1779469046830,34.07,76872.92,13.6,0.00056,0.0,0.06307]
[1779469051865,34.07,76876.17,13.6,0.00056,0.0,0.06328]
[1779469057907,34.07,76876.03,13.6,0.00056,0.0,0.06325]
[1779469062942,34.07,76877.49,13.6,0.00057,0.0,0.06353]
[1779469068984,34.07,76880.91,13.6,0.00057,0.0,0.06419]
[1779469074022,34.07,76882.02,13.6,0.00057,0.0,0.0644]
[1779469079057,34.07,76882.29,13.6,0.00058,0.0,0.06446]
[1779469084093,34.07,76883.08,13.6,0.00058,0.0,0.06461]
[1779469089128,34.07,76883.25,13.6,0.00058,0.0,0.06464]
[1779469094162,34.07,76881.65,13.6,0.00057,0.0,0.06433]
[1779469099197,34.07,76884.1,13.6,0.00058,0.0,0.06481]
[1779469104232,34.07,76884.62,13.6,0.00058,0.0,0.06491]
[1779469109267,34.07,76884.65,13.6,0.00058,0.0,0.06492]
[1779469114303,34.07,76885.0,13.6,0.00058,0.0,0.06457]
[1779469123368,34.07,76884.72,13.6,0.00058,0.0,0.06451]
[1779469129414,34.07,76885.24,13.6,0.00058,0.0,0.06461]
[1779469134449,34.07,76884.81,13.6,0.00058,0.0,0.06453]
[1779469141498,34.07,76884.58,13.6,0.00058,0.0,0.06449]
[1779469146533,34.07,76880.78,13.6,0.00057,0.0,0.06375]
[1779469152575,34.07,76880.62,13.6,0.00057,0.0,0.06372]
[1779469157610,34.07,76880.29,13.6,0.00057,0.0,0.06366]
[1779469162646,34.07,76880.34,13.6,0.00057,0.0,0.06367]
[1779469167681,34.07,76880.23,13.6,0.00057,0.0,0.06365]
[1779469172716,34.07,76878.19,13.6,0.00056,0.0,0.06285]
[1779469177752,34.07,76877.84,13.6,0.00056,0.0,0.06278]
[1779469183794,34.07,76877.86,13.6,0.00056,0.0,0.06279]
[1779469188829,34.07,76877.9,13.6,0.00056,0.0,0.06279]
[1779469193863,34.07,76871.22,13.6,0.00055,0.0,0.06154]
[1779469198901,34.07,76872.95,13.6,0.00055,0.0,0.06186]
[1779469203937,34.07,76875.73,13.6,0.00056,0.0,0.06238]
[1779469206958,34.07,76884.67,13.6,0.00057,0.0,0.06409]
[1779469211993,34.07,76885.95,13.6,0.00057,0.0,0.06434]
[1779469217028,34.07,76889.45,13.6,0.00058,0.0,0.06502]
[1779469222063,34.07,76891.85,13.6,0.00059,0.0,0.06549]
[1779469227098,34.07,76896.67,13.6,0.0006,0.0,0.06644]
[1779469232133,34.07,76899.82,13.6,0.0006,0.0,0.06665]
[1779469237168,34.07,76899.08,13.6,0.0006,0.0,0.0665]
[1779469242203,34.07,76906.47,13.6,0.00061,0.0,0.06799]
[1779469247239,34.07,76911.12,13.6,0.00062,0.0,0.06894]
[1779469252275,34.07,76915.48,13.6,0.00063,0.0,0.06985]
[1779469257308,34.07,76915.27,13.6,0.00063,0.0,0.0698]
[1779469262343,34.07,76915.13,13.6,0.00063,0.0,0.06977]
[1779469267379,34.07,76915.47,13.6,0.00063,0.0,0.06985]
[1779469270302,34.07,76915.11,13.6,0.00063,0.0,0.06977]
[1779469271434,34.07,76896.11,13.6,0.00059,0.0,0.06591]
[1779469272861,34.07,76896.11,13.6,0.00059,0.0,0.06591]
[1779469278483,34.07,76895.81,13.6,0.00059,0.0,0.06585]
[1779469283519,34.07,76897.45,13.6,0.00059,0.0,0.06617]
[1779469288555,34.07,76896.43,13.6,0.00059,0.0,0.06597]
[1779469293590,34.07,76893.14,13.6,0.00058,0.0,0.0649]
[1779469295604,34.07,76883.89,13.6,0.00056,0.0,0.06312]
[1779469300641,34.07,76879.99,13.6,0.00056,0.0,0.06238]
[1779469305675,34.07,76882.21,13.6,0.00056,0.0,0.0628]
[1779469310710,34.07,76884.49,13.6,0.00056,0.0,0.06323]
[1779469315745,34.07,76883.13,13.6,0.00056,0.0,0.06297]
[1779469321788,34.07,76882.25,13.6,0.00056,0.0,0.0628]
[1779469326824,34.07,76884.96,13.6,0.00057,0.0,0.06332]
[1779469331858,34.07,76888.62,13.6,0.00057,0.0,0.06402]
[1779469336894,34.07,76892.93,13.6,0.00058,0.0,0.06486]
[1779469341929,34.07,76894.73,13.6,0.00058,0.0,0.06521]
[1779469346964,34.07,76891.3,13.6,0.00058,0.0,0.06454]
[1779469351999,34.07,76890.44,13.6,0.00057,0.0,0.06396]
[1779469357034,34.07,76894.88,13.6,0.00058,0.0,0.06482]
[1779469365090,34.07,76894.68,13.6,0.00058,0.0,0.06478]
[1779469370125,34.07,76894.35,13.6,0.00058,0.0,0.06472]
[1779469375160,34.07,76892.8,13.6,0.00058,0.0,0.06442]
[1779469380195,34.07,76892.94,13.6,0.00058,0.0,0.06444]
[1779469385229,34.07,76894.44,13.6,0.00058,0.0,0.06474]
[1779469390264,34.07,76893.08,13.6,0.00058,0.0,0.06447]
[1779469395300,34.07,76892.5,13.6,0.00058,0.0,0.06436]
[1779469400335,34.07,76892.35,13.6,0.00058,0.0,0.06433]
[1779469405370,34.07,76888.65,13.6,0.00057,0.0,0.06362]
[1779469410405,34.07,76888.29,13.6,0.00057,0.0,0.06355]
[1779469415440,34.07,76881.69,13.6,0.00055,0.0,0.06189]
[1779469420475,34.07,76886.86,13.6,0.00056,0.0,0.06286]
[1779469424503,34.07,76896.8,13.6,0.00058,0.0,0.06478]
[1779469429538,34.07,76897.41,13.6,0.00058,0.0,0.0649]
[1779469434573,34.07,76896.4,13.6,0.00058,0.0,0.0647]
[1779469439608,34.07,76894.55,13.6,0.00058,0.0,0.06434]
[1779469444643,34.07,76898.33,13.6,0.00058,0.0,0.06508]
[1779469449678,34.07,76900.07,13.6,0.00059,0.0,0.06542]
[1779469454713,34.07,76899.62,13.6,0.00059,0.0,0.06533]
[1779469459749,34.07,76900.75,13.6,0.00059,0.0,0.06555]
[1779469464784,34.07,76900.16,13.6,0.00059,0.0,0.06544]
[1779469467805,34.07,76908.71,13.6,0.0006,0.0,0.06714]
[1779469472840,34.07,76910.76,13.6,0.0006,0.0,0.06712]
[1779469477875,34.07,76910.32,13.6,0.0006,0.0,0.06704]
[1779469482910,34.07,76910.11,13.6,0.0006,0.0,0.06699]
[1779469487947,34.07,76911.77,13.6,0.00061,0.0,0.06733]
[1779469492982,34.07,76911.21,13.6,0.0006,0.0,0.06722]
[1779469498017,34.07,76912.16,13.6,0.00061,0.0,0.06741]
[1779469503052,34.07,76913.67,13.6,0.00061,0.0,0.06771]
[1779469508095,34.07,76917.22,13.6,0.00062,0.0,0.06844]
[1779469511114,34.07,76925.64,13.6,0.00063,0.0,0.07019]
[1779469516149,34.07,76923.67,13.6,0.00063,0.0,0.06978]
[1779469521184,34.07,76925.97,13.6,0.00063,0.0,0.07026]
[1779469526220,34.07,76932.43,13.6,0.00065,0.0,0.07163]
[1779469531255,34.07,76931.3,13.6,0.00064,0.0,0.07093]
[1779469536290,34.07,76928.77,13.6,0.00064,0.0,0.0704]
[1779469539311,34.07,76918.51,13.6,0.00061,0.0,0.06827]
[1779469540318,34.07,76904.8,13.6,0.00059,0.0,0.06551]
[1779469544345,34.07,76895.89,13.6,0.00057,0.0,0.06377]
[1779469549381,34.07,76895.15,13.6,0.00057,0.0,0.06363]
[1779469554416,34.07,76886.91,13.6,0.00055,0.0,0.06206]
[1779469559451,34.07,76886.35,13.6,0.00055,0.0,0.06195]
[1779469565492,34.07,76885.78,13.6,0.00055,0.0,0.06185]
[1779469570528,34.07,76883.71,13.6,0.00055,0.0,0.06146]
[1779469573548,34.07,76875.36,13.6,0.00053,0.0,0.05992]
[1779469578584,34.07,76866.02,13.6,0.00052,0.0,0.05824]
[1779469583618,34.07,76856.91,13.6,0.0005,0.0,0.05664]
[1779469588656,34.07,76851.33,13.6,0.00049,0.0,0.05568]
[1779469590670,34.07,76839.53,13.6,0.00047,0.0,0.0537]
[1779469591677,34.07,76832.14,13.6,0.00046,0.0,0.05214]
[1779469596712,34.07,76831.66,13.6,0.00046,0.0,0.05206]
[1779469601746,34.07,76824.18,13.6,0.00045,0.0,0.05088]
[1779469606786,34.07,76819.95,13.6,0.00044,0.0,0.05021]
[1779469611821,34.07,76815.44,13.6,0.00044,0.0,0.04952]
[1779469616857,34.07,76819.2,13.6,0.00044,0.0,0.0501]
[1779469621898,34.07,76829.16,13.6,0.00046,0.0,0.05166]
[1779469624915,34.07,76839.54,13.6,0.00047,0.0,0.05334]
[1779469629950,34.07,76844.21,13.6,0.00048,0.0,0.05411]
[1779469634985,34.07,76846.11,13.6,0.00048,0.0,0.05443]
[1779469641031,34.07,76846.23,13.6,0.00048,0.0,0.05445]
[1779469648079,34.07,76842.64,13.6,0.00048,0.0,0.05385]
[1779469653115,34.07,76846.12,13.6,0.00048,0.0,0.05407]
[1779469656136,34.07,76855.42,13.6,0.00049,0.0,0.05564]
[1779469661172,34.07,76861.51,13.6,0.0005,0.0,0.05668]
[1779469666207,34.07,76862.67,13.6,0.00051,0.0,0.05689]
[1779469671242,34.07,76863.05,13.6,0.00051,0.0,0.05695]
[1779469676277,34.07,76863.22,13.6,0.00051,0.0,0.05698]
[1779469681318,34.07,76863.27,13.6,0.00051,0.0,0.05699]
[1779469687360,34.07,76863.32,13.6,0.00051,0.0,0.057]
[1779469692394,34.07,76863.24,13.6,0.00051,0.0,0.05699]
[1779469697430,34.07,76864.93,13.6,0.00051,0.0,0.05728]
[1779469702464,34.07,76866.0,13.6,0.00051,0.0,0.05747]
[1779469707500,34.07,76867.92,13.6,0.00051,0.0,0.05781]
[1779469712534,34.07,76867.99,13.6,0.00051,0.0,0.05744]
[1779469717570,34.07,76866.77,13.6,0.00051,0.0,0.05722]
[1779469722605,34.07,76866.47,13.6,0.00051,0.0,0.05717]
[1779469727640,34.07,76866.61,13.6,0.00051,0.0,0.0572]
[1779469732675,34.07,76868.79,13.6,0.00051,0.0,0.05758]
[1779469741738,34.07,76867.89,13.6,0.00051,0.0,0.05742]
[1779469746773,34.07,76866.54,13.6,0.00051,0.0,0.05718]
[1779469751807,34.07,76866.4,13.6,0.00051,0.0,0.05716]
[1779469755836,34.07,76876.0,13.6,0.00053,0.0,0.05886]
[1779469760870,34.07,76879.12,13.6,0.00053,0.0,0.05942]
[1779469765906,34.07,76881.19,13.6,0.00053,0.0,0.0598]
[1779469770941,34.07,76880.79,13.6,0.00053,0.0,0.05973]
[1779469775976,34.07,76874.09,13.6,0.00052,0.0,0.05813]
[1779469781012,34.07,76881.8,13.6,0.00053,0.0,0.05952]
[1779469786048,34.07,76880.74,13.6,0.00053,0.0,0.05932]
[1779469791083,34.07,76878.42,13.6,0.00053,0.0,0.05891]
[1779469796120,34.07,76872.1,13.6,0.00052,0.0,0.05778]
[1779469801155,34.07,76870.18,13.6,0.00051,0.0,0.05744]
[1779469806190,34.07,76875.1,13.6,0.00052,0.0,0.05831]
[1779469811225,34.07,76876.38,13.6,0.00052,0.0,0.05854]
[1779469816260,34.07,76879.22,13.6,0.00053,0.0,0.05905]
[1779469821295,34.07,76880.18,13.6,0.00053,0.0,0.05922]
[1779469826330,34.07,76869.77,13.6,0.00051,0.0,0.05737]
[1779469831367,34.07,76868.06,13.6,0.0005,0.0,0.05669]
[1779469837408,34.07,76870.98,13.6,0.00051,0.0,0.0572]
[1779469842444,34.07,76870.16,13.6,0.00051,0.0,0.05706]
[1779469847479,34.07,76869.55,13.6,0.00051,0.0,0.05695]
[1779469852513,34.07,76872.93,13.6,0.00051,0.0,0.05754]
[1779469857549,34.07,76871.77,13.6,0.00051,0.0,0.05734]
[1779469862584,34.07,76871.39,13.6,0.00051,0.0,0.05727]
[1779469867621,34.07,76872.61,13.6,0.00051,0.0,0.05749]
[1779469872657,34.07,76869.04,13.6,0.00051,0.0,0.05686]
[1779469877692,34.07,76872.13,13.6,0.00051,0.0,0.0574]
[1779469882727,34.07,76872.15,13.6,0.00051,0.0,0.0574]
[1779469887762,34.07,76872.41,13.6,0.00051,0.0,0.05745]
[1779469892796,34.07,76872.57,13.6,0.00051,0.0,0.0571]
[1779469897832,34.07,76872.51,13.6,0.00051,0.0,0.05709]
[1779469902867,34.07,76872.65,13.6,0.00051,0.0,0.05711]
[1779469907902,34.07,76881.98,13.6,0.00053,0.0,0.05877]
[1779469910922,34.07,76890.26,13.6,0.00054,0.0,0.06027]
[1779469915958,34.07,76893.14,13.6,0.00054,0.0,0.0608]
[1779469920993,34.07,76893.08,13.6,0.00054,0.0,0.06079]
[1779469924018,34.07,76884.7,13.6,0.00053,0.0,0.05926]
[1779469925025,34.07,76875.12,13.6,0.00051,0.0,0.05754]
[1779469930060,34.07,76874.83,13.6,0.00051,0.0,0.05749]
[1779469935096,34.07,76875.13,13.6,0.00051,0.0,0.05755]
[1779469941138,34.07,76879.1,13.6,0.00052,0.0,0.05825]
[1779469946172,34.07,76884.26,13.6,0.00053,0.0,0.05918]
[1779469951208,34.07,76882.39,13.6,0.00052,0.0,0.05845]
[1779469956243,34.07,76877.31,13.6,0.00051,0.0,0.05755]
[1779469963292,34.07,76862.27,13.6,0.00049,0.0,0.05495]
[1779469968331,34.07,76864.58,13.6,0.00049,0.0,0.05534]
[1779469973370,34.07,76864.29,13.6,0.00049,0.0,0.05529]
[1779469978405,34.07,76868.95,13.6,0.0005,0.0,0.05609]
[1779469984447,34.07,76868.39,13.6,0.0005,0.0,0.05599]
[1779469986462,34.07,76878.89,13.6,0.00052,0.0,0.05783]
[1779469991496,34.07,76880.57,13.6,0.00052,0.0,0.05812]
[1779469996532,34.07,76882.05,13.6,0.00052,0.0,0.05839]
[1779470001567,34.07,76884.44,13.6,0.00053,0.0,0.05882]
[1779470006601,34.07,76886.02,13.6,0.00053,0.0,0.0591]
[1779470011638,34.07,76883.79,13.6,0.00052,0.0,0.05831]
[1779470016673,34.07,76885.77,13.6,0.00052,0.0,0.05867]
[1779470021708,34.07,76886.19,13.6,0.00053,0.0,0.05874]
[1779470027750,34.07,76886.46,13.6,0.00053,0.0,0.05879]
[1779470032785,34.07,76886.39,13.6,0.00053,0.0,0.05878]
[1779470037820,34.07,76887.05,13.6,0.00053,0.0,0.0589]
[1779470042855,34.07,76886.39,13.6,0.00053,0.0,0.05878]
[1779470047890,34.07,76886.16,13.6,0.00053,0.0,0.05874]
[1779470052925,34.07,76886.2,13.6,0.00053,0.0,0.05874]
[1779470057960,34.07,76884.87,13.6,0.00052,0.0,0.0585]
[1779470062995,34.07,76885.85,13.6,0.00052,0.0,0.05868]
[1779470069037,34.07,76885.91,13.6,0.00052,0.0,0.05869]
[1779470076085,34.07,76885.98,13.6,0.00052,0.0,0.05831]
[1779470081121,34.07,76880.43,13.6,0.00051,0.0,0.05733]
[1779470086156,34.07,76878.71,13.6,0.00051,0.0,0.05703]
[1779470092199,34.07,76879.08,13.6,0.00051,0.0,0.05709]
[1779470097234,34.07,76879.24,13.6,0.00051,0.0,0.05712]
[1779470102272,34.07,76885.59,13.6,0.00052,0.0,0.05824]
[1779470107309,34.07,76887.8,13.6,0.00052,0.0,0.05864]
[1779470114358,34.07,76895.59,13.6,0.00054,0.0,0.06005]
[1779470119393,34.07,76898.98,13.6,0.00054,0.0,0.06068]
[1779470127453,34.07,76899.48,13.6,0.00055,0.0,0.06077]
[1779470132487,34.07,76899.3,13.6,0.00054,0.0,0.06034]
[1779470141551,34.07,76900.16,13.6,0.00054,0.0,0.0605]
[1779470146586,34.07,76904.77,13.6,0.00055,0.0,0.06135]
[1779470151621,34.07,76904.57,13.6,0.00055,0.0,0.06132]
[1779470156656,34.07,76905.31,13.6,0.00055,0.0,0.06145]
[1779470161690,34.07,76905.94,13.6,0.00055,0.0,0.06157]
[1779470165719,34.07,76914.26,13.6,0.00057,0.0,0.06315]
[1779470170754,34.07,76920.13,13.6,0.00058,0.0,0.06429]
[1779470171635,34.07,76920.13,13.6,0.00058,0.0,0.06429]
[1779470171765,34.07,76920.13,13.6,0.00058,0.0,0.06429]
[1779470171766,34.07,76931.05,13.6,0.0006,0.0,0.06645]
[1779470172814,34.07,76931.05,13.6,0.0006,0.0,0.06645]
[1779470178815,34.07,76933.69,13.6,0.00061,0.0,0.06698]
[1779470183852,34.07,76934.72,13.6,0.00061,0.0,0.06719]
[1779470188887,34.07,76924.74,13.6,0.00059,0.0,0.06519]
[1779470193922,34.07,76922.79,13.6,0.00058,0.0,0.06439]
[1779470194929,34.07,76931.01,13.6,0.0006,0.0,0.06601]
[1779470199964,34.07,76931.31,13.6,0.0006,0.0,0.06607]
[1779470204998,34.07,76928.98,13.6,0.00059,0.0,0.06561]
[1779470210034,34.07,76922.03,13.6,0.00058,0.0,0.06424]
[1779470211691,34.07,76920.22,13.6,0.00058,0.0,0.06388]
[1779470217083,34.07,76911.77,13.6,0.00056,0.0,0.06226]
[1779470223125,34.07,76903.75,13.6,0.00055,0.0,0.06076]
[1779470228160,34.07,76898.16,13.6,0.00054,0.0,0.05973]
[1779470233195,34.07,76880.7,13.6,0.00051,0.0,0.05661]
[1779470238230,34.07,76874.78,13.6,0.0005,0.0,0.05559]
[1779470243265,34.07,76875.36,13.6,0.0005,0.0,0.05569]
[1779470248299,34.07,76875.15,13.6,0.0005,0.0,0.05566]
[1779470253335,34.07,76879.27,13.6,0.0005,0.0,0.05599]
[1779470258369,34.07,76870.76,13.6,0.00049,0.0,0.05454]
[1779470262399,34.07,76860.09,13.6,0.00047,0.0,0.05277]
[1779470267434,34.07,76853.23,13.6,0.00046,0.0,0.05166]
[1779470273479,34.07,76846.93,13.6,0.00045,0.0,0.05066]
[1779470278514,34.07,76853.93,13.6,0.00046,0.0,0.05177]
[1779470283548,34.07,76851.85,13.6,0.00046,0.0,0.05144]
[1779470288584,34.07,76850.55,13.6,0.00045,0.0,0.05123]
[1779470293619,34.07,76851.33,13.6,0.00046,0.0,0.05135]
[1779470299661,34.07,76851.34,13.6,0.00046,0.0,0.05136]
[1779470301675,34.07,76860.7,13.6,0.00047,0.0,0.05287]
[1779470306710,34.07,76864.0,13.6,0.00048,0.0,0.05341]
[1779470311745,34.07,76860.46,13.6,0.00047,0.0,0.05247]
[1779470316780,34.07,76848.3,13.6,0.00045,0.0,0.05053]
[1779470321816,34.07,76839.99,13.6,0.00044,0.0,0.04923]
[1779470326851,34.07,76831.77,13.6,0.00042,0.0,0.04799]
[1779470331886,34.07,76833.78,13.6,0.00043,0.0,0.04829]
[1779470336922,34.07,76834.89,13.6,0.00043,0.0,0.04846]
[1779470341957,34.07,76836.55,13.6,0.00043,0.0,0.04871]
[1779470346992,34.07,76840.46,13.6,0.00044,0.0,0.04931]
[1779470352028,34.07,76841.0,13.6,0.00044,0.0,0.04939]
[1779470357063,34.07,76841.51,13.6,0.00044,0.0,0.04947]
[1779470362099,34.07,76845.19,13.6,0.00044,0.0,0.05004]
[1779470367134,34.07,76846.43,13.6,0.00045,0.0,0.05023]
[1779470372173,34.07,76852.88,13.6,0.00045,0.0,0.0509]
[1779470377210,34.07,76852.7,13.6,0.00045,0.0,0.05087]
[1779470383252,34.07,76858.82,13.6,0.00046,0.0,0.05185]
[1779470388286,34.07,76860.27,13.6,0.00046,0.0,0.05208]
[1779470394329,34.07,76860.95,13.6,0.00046,0.0,0.05219]
[1779470396673,34.07,76859.64,13.6,0.00046,0.0,0.05198]
[1779470397351,34.07,76841.73,13.6,0.00044,0.0,0.04916]
[1779470397900,34.07,76841.73,13.6,0.00044,0.0,0.04916]
[1779470398357,34.07,76830.89,13.6,0.00042,0.0,0.04753]
[1779470399386,34.07,76804.89,13.6,0.00038,0.0,0.0438]
[1779470400387,34.07,76766.81,13.6,0.00034,0.0,0.03881]
[1779470401015,34.07,76766.81,13.6,0.00034,0.0,0.03881]
[1779470401406,34.07,76744.62,13.6,0.00031,0.0,0.03615]
[1779470402846,34.07,76750.92,13.6,0.00032,0.0,0.03689]
[1779470403468,34.07,76756.8,13.6,0.00033,0.0,0.03759]
[1779470404429,34.07,76771.48,13.6,0.00034,0.0,0.0394]
[1779470404872,34.07,76771.48,13.6,0.00034,0.0,0.0394]
[1779470405578,34.07,76771.48,13.6,0.00034,0.0,0.0394]
[1779470405436,34.07,76778.96,13.6,0.00035,0.0,0.04034]
[1779470406209,34.07,76778.96,13.6,0.00035,0.0,0.04034]
[1779470406448,34.07,76787.12,13.6,0.00036,0.0,0.0414]
[1779470406878,34.07,76787.12,13.6,0.00036,0.0,0.0414]
[1779470408480,34.07,76786.55,13.6,0.00036,0.0,0.04133]
[1779470409877,34.07,76795.37,13.6,0.00037,0.0,0.0425]
[1779470410296,34.07,76795.37,13.6,0.00037,0.0,0.0425]
[1779470411884,34.07,76794.48,13.6,0.00037,0.0,0.04238]
[1779470417524,34.07,76791.58,13.6,0.00037,0.0,0.04199]
[1779470420545,34.07,76779.9,13.6,0.00035,0.0,0.04046]
[1779470425580,34.07,76781.99,13.6,0.00036,0.0,0.04073]
[1779470430615,34.07,76783.48,13.6,0.00036,0.0,0.04093]
[1779470435650,34.07,76791.43,13.6,0.00036,0.0,0.04168]
[1779470441692,34.07,76795.26,13.6,0.00037,0.0,0.04219]
[1779470445720,34.07,76785.23,13.6,0.00036,0.0,0.04086]
[1779470450755,34.07,76788.97,13.6,0.00036,0.0,0.04135]
[1779470455789,34.07,76793.6,13.6,0.00037,0.0,0.04196]
[1779470460825,34.07,76792.26,13.6,0.00037,0.0,0.04179]
[1779470465860,34.07,76788.14,13.6,0.00036,0.0,0.04124]
[1779470470895,34.07,76783.83,13.6,0.00036,0.0,0.04068]
[1779470475930,34.07,76780.99,13.6,0.00035,0.0,0.04032]
[1779470480965,34.07,76783.86,13.6,0.00036,0.0,0.04069]
[1779470483987,34.07,76769.34,13.6,0.00034,0.0,0.03885]
[1779470489023,34.07,76768.02,13.6,0.00034,0.0,0.03869]
[1779470494059,34.07,76767.29,13.6,0.00033,0.0,0.03832]
[1779470499094,34.07,76765.02,13.6,0.00033,0.0,0.03804]
[1779470504129,34.07,76770.92,13.6,0.00034,0.0,0.03877]
[1779470506143,34.07,76779.45,13.6,0.00035,0.0,0.03983]
[1779470511178,34.07,76786.96,13.6,0.00036,0.0,0.0408]
[1779470516212,34.07,76787.59,13.6,0.00036,0.0,0.04088]
[1779470521248,34.07,76788.25,13.6,0.00036,0.0,0.04097]
[1779470526287,34.07,76794.35,13.6,0.00037,0.0,0.04177]
[1779470531322,34.07,76793.67,13.6,0.00037,0.0,0.04168]
[1779470536357,34.07,76793.43,13.6,0.00036,0.0,0.04164]
[1779470541392,34.07,76792.92,13.6,0.00036,0.0,0.04158]
[1779470546427,34.07,76790.77,13.6,0.00036,0.0,0.04129]
[1779470549123,34.07,76790.87,13.6,0.00036,0.0,0.04131]
[1779470551490,34.07,76796.12,13.6,0.00037,0.0,0.042]
[1779470557504,34.07,76800.62,13.6,0.00037,0.0,0.0423]
[1779470562540,34.07,76804.54,13.6,0.00038,0.0,0.04283]
[1779470567575,34.07,76790.33,13.6,0.00036,0.0,0.04094]
[1779470572609,34.07,76783.97,13.6,0.00035,0.0,0.04012]
[1779470577645,34.07,76783.14,13.6,0.00035,0.0,0.04002]
[1779470582680,34.07,76783.96,13.6,0.00035,0.0,0.04012]
[1779470587722,34.07,76789.47,13.6,0.00036,0.0,0.04083]
[1779470592753,34.07,76791.62,13.6,0.00036,0.0,0.04111]
[1779470597788,34.07,76791.62,13.6,0.00036,0.0,0.04111]
[1779470602824,34.07,76788.79,13.6,0.00036,0.0,0.04074]
[1779470607857,34.07,76780.85,13.6,0.00035,0.0,0.03973]
[1779470610879,34.07,76769.52,13.6,0.00033,0.0,0.03832]
[1779470611886,34.07,76758.92,13.6,0.00032,0.0,0.03677]
[1779470612893,34.07,76746.34,13.6,0.00031,0.0,0.03531]
[1779470613901,34.07,76734.52,13.6,0.00029,0.0,0.03399]
[1779470613975,34.07,76734.52,13.6,0.00029,0.0,0.03399]
[1779470614908,34.07,76725.07,13.6,0.00028,0.0,0.03297]
[1779470615278,34.07,76725.07,13.6,0.00028,0.0,0.03297]
[1779470617949,34.07,76718.83,13.6,0.00028,0.0,0.03231]
[1779470618936,34.07,76700.48,13.6,0.00026,0.0,0.03043]
[1779470619936,34.07,76700.48,13.6,0.00026,0.0,0.03043]
[1779470620472,34.07,76700.48,13.6,0.00026,0.0,0.03043]
[1779470621946,34.07,76707.69,13.6,0.00027,0.0,0.03116]
[1779470627000,34.07,76718.34,13.6,0.00028,0.0,0.03225]
[1779470632036,34.07,76720.03,13.6,0.00028,0.0,0.03243]
[1779470637071,34.07,76726.14,13.6,0.00029,0.0,0.03308]
[1779470642106,34.07,76716.91,13.6,0.00028,0.0,0.0321]
[1779470647141,34.07,76714.02,13.6,0.00027,0.0,0.0318]
[1779470652176,34.07,76714.21,13.6,0.00027,0.0,0.03182]
[1779470656204,34.07,76705.03,13.6,0.00027,0.0,0.03089]
[1779470661239,34.07,76697.67,13.6,0.00026,0.0,0.03015]
[1779470666275,34.07,76695.51,13.6,0.00026,0.0,0.02994]
[1779470671310,34.07,76698.45,13.6,0.00026,0.0,0.03]
[1779470673324,34.07,76708.98,13.6,0.00027,0.0,0.03105]
[1779470675728,34.07,76709.24,13.6,0.00027,0.0,0.03108]
[1779470680659,34.07,76707.12,13.6,0.00027,0.0,0.03087]
[1779470686419,34.07,76711.4,13.6,0.00027,0.0,0.0313]
[1779470691455,34.07,76713.5,13.6,0.00027,0.0,0.03152]
[1779470696489,34.07,76721.69,13.6,0.00028,0.0,0.03237]
[1779470700523,34.07,76724.44,13.6,0.00028,0.0,0.03266]
[1779470700567,34.07,76736.36,13.6,0.00029,0.0,0.03394]
[1779470701524,34.07,76747.16,13.6,0.0003,0.0,0.03515]
[1779470702380,34.07,76747.16,13.6,0.0003,0.0,0.03515]
[1779470707566,34.07,76748.02,13.6,0.00031,0.0,0.03525]
[1779470712601,34.07,76748.19,13.6,0.00031,0.0,0.03526]
[1779470717636,34.07,76740.14,13.6,0.0003,0.0,0.03436]
[1779470722671,34.07,76745.73,13.6,0.0003,0.0,0.03499]
[1779470723779,34.07,76745.73,13.6,0.0003,0.0,0.03499]
[1779470729720,34.07,76738.28,13.6,0.0003,0.0,0.03415]
[1779470733747,34.07,76749.22,13.6,0.0003,0.0,0.03512]
[1779470738782,34.07,76751.11,13.6,0.00031,0.0,0.03534]
[1779470743818,34.07,76753.97,13.6,0.00031,0.0,0.03567]
[1779470748853,34.07,76761.57,13.6,0.00032,0.0,0.03655]
[1779470753889,34.07,76761.19,13.6,0.00032,0.0,0.03651]
[1779470758925,34.07,76764.2,13.6,0.00032,0.0,0.03686]
[1779470763963,34.07,76766.21,13.6,0.00032,0.0,0.0371]
[1779470768998,34.07,76768.01,13.6,0.00033,0.0,0.03731]
[1779470774034,34.07,76768.39,13.6,0.00033,0.0,0.03736]
[1779470779068,34.07,76763.54,13.6,0.00032,0.0,0.03678]
[1779470784103,34.07,76756.79,13.6,0.00031,0.0,0.03599]
[1779470789140,34.07,76767.13,13.6,0.00032,0.0,0.03721]
[1779470794175,34.07,76768.15,13.6,0.00032,0.0,0.03706]
[1779470798202,34.07,76759.31,13.6,0.00031,0.0,0.03602]
[1779470803237,34.07,76758.99,13.6,0.00031,0.0,0.03598]
[1779470808273,34.07,76757.0,13.6,0.00031,0.0,0.03575]
[1779470813308,34.07,76759.09,13.6,0.00031,0.0,0.036]
[1779470818343,34.07,76759.35,13.6,0.00031,0.0,0.03603]
[1779470823379,34.07,76760.28,13.6,0.00031,0.0,0.03613]
[1779470831435,34.07,76759.71,13.6,0.00031,0.0,0.03607]
[1779470836470,34.07,76761.19,13.6,0.00032,0.0,0.03624]
[1779470841505,34.07,76761.88,13.6,0.00032,0.0,0.03632]
[1779470846539,34.07,76762.03,13.6,0.00032,0.0,0.03634]
[1779470851575,34.07,76762.02,13.6,0.00031,0.0,0.03607]
[1779470856610,34.07,76761.89,13.6,0.00031,0.0,0.03606]
[1779470861645,34.07,76762.12,13.6,0.00031,0.0,0.03608]
[1779470866680,34.07,76762.13,13.6,0.00031,0.0,0.03609]
[1779470871719,34.07,76764.78,13.6,0.00032,0.0,0.0364]
[1779470876754,34.07,76763.68,13.6,0.00032,0.0,0.03627]
[1779470880782,34.07,76772.07,13.6,0.00032,0.0,0.03726]
[1779470885817,34.07,76772.66,13.6,0.00033,0.0,0.03733]
[1779470888690,34.07,76778.49,13.6,0.00033,0.0,0.03804]
[1779470888857,34.07,76806.52,13.6,0.00037,0.0,0.0416]
[1779470889857,34.07,76829.57,13.6,0.0004,0.0,0.04475]
[1779470890621,34.07,76829.57,13.6,0.0004,0.0,0.04475]
[1779470890865,34.07,76846.91,13.6,0.00042,0.0,0.04727]
[1779470892431,34.07,76853.02,13.6,0.00043,0.0,0.04818]
[1779470893896,34.07,76877.4,13.6,0.00046,0.0,0.052]
[1779470895209,34.07,76877.4,13.6,0.00046,0.0,0.052]
[1779470894904,34.07,76897.88,13.6,0.0005,0.0,0.05542]
[1779470895632,34.07,76897.88,13.6,0.0005,0.0,0.05542]
[1779470895969,34.07,76897.88,13.6,0.0005,0.0,0.05542]
[1779470896985,34.07,76891.73,13.6,0.00049,0.0,0.05437]
[1779470897031,34.07,76910.48,13.6,0.00052,0.0,0.05762]
[1779470898217,34.07,76910.48,13.6,0.00052,0.0,0.05762]
[1779470897927,34.07,76931.37,13.6,0.00056,0.0,0.06144]
[1779470898751,34.07,76931.37,13.6,0.00056,0.0,0.06144]
[1779470900219,34.07,76932.5,13.6,0.00056,0.0,0.06166]
[1779470899941,34.07,76924.18,13.6,0.00054,0.0,0.0601]
[1779470900821,34.07,76924.18,13.6,0.00054,0.0,0.0601]
[1779470900949,34.07,76906.22,13.6,0.00051,0.0,0.05687]
[1779470902225,34.07,76906.22,13.6,0.00051,0.0,0.05687]
[1779470903233,34.07,76904.05,13.6,0.00051,0.0,0.05649]
[1779470903970,34.07,76920.92,13.6,0.00054,0.0,0.0595]
[1779470904642,34.07,76920.92,13.6,0.00054,0.0,0.0595]
[1779470904902,34.07,76920.92,13.6,0.00054,0.0,0.0595]
[1779470905996,34.07,76935.02,13.6,0.00056,0.0,0.06214]
[1779470906641,34.07,76935.02,13.6,0.00056,0.0,0.06214]
[1779470908060,34.07,76936.98,13.6,0.00057,0.0,0.06251]
[1779470910057,34.07,76926.15,13.6,0.00055,0.0,0.06047]
[1779470911054,34.07,76907.88,13.6,0.00051,0.0,0.05677]
[1779470912735,34.07,76903.83,13.6,0.0005,0.0,0.05607]
[1779470914124,34.07,76900.07,13.6,0.0005,0.0,0.05542]
[1779470915728,34.07,76900.08,13.6,0.0005,0.0,0.05542]
[1779470916998,34.07,76901.49,13.6,0.0005,0.0,0.05566]
[1779470918740,34.07,76894.49,13.6,0.00049,0.0,0.05447]
[1779470919034,34.07,76894.49,13.6,0.00049,0.0,0.05447]
[1779470920751,34.07,76901.18,13.6,0.0005,0.0,0.05561]
[1779470923310,34.07,76897.02,13.6,0.00049,0.0,0.05489]
[1779470924768,34.07,76896.42,13.6,0.00049,0.0,0.05479]
[1779470926514,34.07,76895.78,13.6,0.00049,0.0,0.05468]
[1779470927783,34.07,76896.0,13.6,0.00049,0.0,0.05472]
[1779470928901,34.07,76899.23,13.6,0.0005,0.0,0.05527]
[1779470930800,34.07,76905.3,13.6,0.00051,0.0,0.05632]
[1779470932331,34.07,76916.37,13.6,0.00053,0.0,0.05828]
[1779470933809,34.07,76918.54,13.6,0.00053,0.0,0.05867]
[1779470939272,34.07,76910.69,13.6,0.00052,0.0,0.05727]
[1779470942295,34.07,76902.54,13.6,0.0005,0.0,0.05584]
[1779470943303,34.07,76890.88,13.6,0.00048,0.0,0.05386]
[1779470946323,34.07,76881.07,13.6,0.00047,0.0,0.05224]
[1779470950351,34.07,76870.92,13.6,0.00045,0.0,0.05061]
[1779470955389,34.07,76871.5,13.6,0.00045,0.0,0.0507]
[1779470958535,34.07,76866.52,13.6,0.00044,0.0,0.04992]
[1779470964276,34.07,76867.94,13.6,0.00045,0.0,0.05014]
[1779470967473,34.07,76880.03,13.6,0.00047,0.0,0.05207]
[1779470969487,34.07,76889.38,13.6,0.00048,0.0,0.05361]
[1779470972514,34.07,76901.72,13.6,0.0005,0.0,0.05532]
[1779470975535,34.07,76910.34,13.6,0.00051,0.0,0.05682]
[1779470976542,34.07,76921.58,13.6,0.00053,0.0,0.05883]
[1779470978159,34.07,76921.58,13.6,0.00053,0.0,0.05883]
[1779470978204,34.07,76935.97,13.6,0.00056,0.0,0.06149]
[1779470978556,34.07,76956.9,13.6,0.0006,0.0,0.06556]
[1779470979563,34.07,76966.44,13.6,0.00062,0.0,0.06749]
[1779470981312,34.07,76966.44,13.6,0.00062,0.0,0.06749]
[1779470982989,34.07,76972.38,13.6,0.00063,0.0,0.06872]
[1779470984601,34.07,76990.61,13.6,0.00067,0.0,0.07262]
[1779470986896,34.07,76980.63,13.6,0.00065,0.0,0.07046]
[1779470987713,34.07,76959.13,13.6,0.0006,0.0,0.066]
[1779470988417,34.07,76959.13,13.6,0.0006,0.0,0.066]
[1779470991013,34.07,76955.86,13.6,0.00059,0.0,0.06535]
[1779470991682,34.07,76971.45,13.6,0.00063,0.0,0.06852]
[1779470992421,34.07,76971.45,13.6,0.00063,0.0,0.06852]
[1779470992689,34.07,76982.5,13.6,0.00065,0.0,0.07086]
[1779470997724,34.07,76982.7,13.6,0.00065,0.0,0.0709]
[1779471002181,34.07,76986.9,13.6,0.00066,0.0,0.07181]
[1779471002761,34.07,77007.43,13.6,0.0007,0.0,0.07639]
[1779471004964,34.07,77005.59,13.6,0.0007,0.0,0.07597]
[1779471006808,34.07,77000.19,13.6,0.00069,0.0,0.07475]
[1779471007980,34.07,76996.47,13.6,0.00068,0.0,0.07391]
[1779471009752,34.07,76987.33,13.6,0.00066,0.0,0.0719]
[1779471010998,34.07,76992.5,13.6,0.00067,0.0,0.07303]
[1779471012902,34.07,76994.14,13.6,0.00067,0.0,0.0734]
[1779471014008,34.07,76996.33,13.6,0.00068,0.0,0.07388]
[1779471019890,34.07,76991.02,13.6,0.00067,0.0,0.07271]
[1779471022925,34.07,76974.88,13.6,0.00063,0.0,0.06924]
[1779471025946,34.07,76964.68,13.6,0.00061,0.0,0.06713]
[1779471028967,34.07,76951.92,13.6,0.00059,0.0,0.06457]
[1779471031990,34.07,76943.45,13.6,0.00057,0.0,0.0625]
[1779471036278,34.07,76945.59,13.6,0.00057,0.0,0.06291]
[1779471037360,34.07,76943.59,13.6,0.00057,0.0,0.06252]
[1779471047101,34.07,76935.3,13.6,0.00055,0.0,0.06095]
[1779471052136,34.07,76932.63,13.6,0.00055,0.0,0.06045]
[1779471057171,34.07,76933.21,13.6,0.00055,0.0,0.06056]
[1779471059185,34.07,76920.72,13.6,0.00053,0.0,0.05827]
[1779471064220,34.07,76916.77,13.6,0.00052,0.0,0.05757]
[1779471069255,34.07,76914.69,13.6,0.00052,0.0,0.0572]
[1779471074290,34.07,76914.34,13.6,0.00052,0.0,0.05714]
[1779471079325,34.07,76916.2,13.6,0.00052,0.0,0.05747]
[1779471084360,34.07,76916.23,13.6,0.00052,0.0,0.05747]
[1779471089395,34.07,76922.89,13.6,0.00053,0.0,0.05867]
[1779471093423,34.07,76935.11,13.6,0.00055,0.0,0.06051]
[1779471098462,34.07,76930.47,13.6,0.00054,0.0,0.05965]
[1779471100476,34.07,76920.71,13.6,0.00052,0.0,0.05788]
[1779471103497,34.07,76912.34,13.6,0.00051,0.0,0.0564]
[1779471107525,34.07,76897.53,13.6,0.00048,0.0,0.05386]
[1779471112561,34.07,76891.66,13.6,0.00047,0.0,0.05289]
[1779471117598,34.07,76893.44,13.6,0.00048,0.0,0.05318]
[1779471122633,34.07,76886.57,13.6,0.00047,0.0,0.05205]
[1779471126663,34.07,76895.42,13.6,0.00048,0.0,0.05351]
[1779471128677,34.07,76906.89,13.6,0.0005,0.0,0.05545]
[1779471133716,34.07,76899.51,13.6,0.00049,0.0,0.0542]
[1779471138751,34.07,76899.41,13.6,0.00049,0.0,0.05418]
[1779471140827,34.07,76899.68,13.6,0.00049,0.0,0.05422]
[1779471140935,34.07,76878.59,13.6,0.00045,0.0,0.05077]
[1779471142292,34.07,76878.59,13.6,0.00045,0.0,0.05077]
[1779471142372,34.07,76868.38,13.6,0.00044,0.0,0.04917]
[1779471142867,34.07,76868.38,13.6,0.00044,0.0,0.04917]
[1779471142942,34.07,76857.39,13.6,0.00042,0.0,0.0475]
[1779471144242,34.07,76857.39,13.6,0.00042,0.0,0.0475]
[1779471145583,34.07,76856.07,13.6,0.00042,0.0,0.0473]
[1779471147258,34.07,76856.14,13.6,0.00042,0.0,0.04732]
[1779471152857,34.07,76854.83,13.6,0.00042,0.0,0.04679]
[1779471157894,34.07,76854.6,13.6,0.00042,0.0,0.04676]
[1779471162929,34.07,76858.94,13.6,0.00042,0.0,0.0474]
[1779471167964,34.07,76853.7,13.6,0.00041,0.0,0.04662]
[1779471172999,34.07,76852.82,13.6,0.00041,0.0,0.04649]
[1779471176021,34.07,76861.35,13.6,0.00043,0.0,0.04776]
[1779471181056,34.07,76863.45,13.6,0.00043,0.0,0.04808]
[1779471186091,34.07,76863.54,13.6,0.00043,0.0,0.04809]
[1779471190119,34.07,76854.88,13.6,0.00042,0.0,0.0468]
[1779471195155,34.07,76861.12,13.6,0.00043,0.0,0.04773]
[1779471200189,34.07,76861.72,13.6,0.00043,0.0,0.04782]
[1779471205225,34.07,76858.39,13.6,0.00042,0.0,0.04732]
[1779471207239,34.07,76846.88,13.6,0.00041,0.0,0.04563]
[1779471212274,34.07,76843.42,13.6,0.0004,0.0,0.04481]
[1779471217308,34.07,76860.22,13.6,0.00042,0.0,0.04726]
[1779471222344,34.07,76863.72,13.6,0.00043,0.0,0.04778]
[1779471227379,34.07,76863.32,13.6,0.00043,0.0,0.04772]
[1779471232414,34.07,76860.75,13.6,0.00042,0.0,0.04734]
[1779471237449,34.07,76861.08,13.6,0.00042,0.0,0.04739]
[1779471242484,34.07,76861.52,13.6,0.00042,0.0,0.04745]
[1779471247519,34.07,76862.08,13.6,0.00042,0.0,0.04754]
[1779471252553,34.07,76862.74,13.6,0.00042,0.0,0.04764]
[1779471257589,34.07,76862.73,13.6,0.00042,0.0,0.04763]
[1779471262625,34.07,76863.24,13.6,0.00043,0.0,0.04771]
[1779471267660,34.07,76864.08,13.6,0.00043,0.0,0.04784]
[1779471272695,34.07,76869.5,13.6,0.00043,0.0,0.04832]
[1779471276723,34.07,76881.86,13.6,0.00045,0.0,0.05023]
[1779471281759,34.07,76886.4,13.6,0.00046,0.0,0.05095]
[1779471286794,34.07,76892.96,13.6,0.00047,0.0,0.05201]
[1779471291829,34.07,76894.28,13.6,0.00047,0.0,0.05223]
[1779471296864,34.07,76894.16,13.6,0.00047,0.0,0.05221]
[1779471301899,34.07,76899.67,13.6,0.00048,0.0,0.05311]
[1779471303917,34.07,76885.25,13.6,0.00045,0.0,0.05077]
[1779471308952,34.07,76890.21,13.6,0.00046,0.0,0.05157]
[1779471313988,34.07,76892.7,13.6,0.00047,0.0,0.05197]
[1779471319023,34.07,76889.87,13.6,0.00046,0.0,0.05151]
[1779471324058,34.07,76886.93,13.6,0.00046,0.0,0.05104]
[1779471329093,34.07,76884.36,13.6,0.00045,0.0,0.05063]
[1779471334128,34.07,76898.56,13.6,0.00047,0.0,0.05256]
[1779471339163,34.07,76904.81,13.6,0.00048,0.0,0.0536]
[1779471344198,34.07,76904.74,13.6,0.00048,0.0,0.05359]
[1779471349234,34.07,76903.33,13.6,0.00048,0.0,0.05335]
[1779471354270,34.07,76901.36,13.6,0.00048,0.0,0.05303]
[1779471359305,34.07,76901.76,13.6,0.00048,0.0,0.05309]
[1779471364340,34.07,76901.87,13.6,0.00048,0.0,0.05311]
[1779471366353,34.07,76893.49,13.6,0.00046,0.0,0.05174]
[1779471371389,34.07,76891.11,13.6,0.00046,0.0,0.05135]
[1779471376424,34.07,76890.39,13.6,0.00046,0.0,0.05124]
[1779471378439,34.07,76881.95,13.6,0.00045,0.0,0.0499]
[1779471381459,34.07,76871.73,13.6,0.00043,0.0,0.04832]
[1779471386494,34.07,76870.21,13.6,0.00043,0.0,0.04809]
[1779471391529,34.07,76877.09,13.6,0.00044,0.0,0.0488]
[1779471396564,34.07,76873.95,13.6,0.00043,0.0,0.04832]
[1779471401599,34.07,76873.69,13.6,0.00043,0.0,0.04828]
[1779471406633,34.07,76873.59,13.6,0.00043,0.0,0.04826]
[1779471411668,34.07,76868.15,13.6,0.00042,0.0,0.04744]
[1779471416704,34.07,76875.33,13.6,0.00043,0.0,0.04853]
[1779471421739,34.07,76874.71,13.6,0.00043,0.0,0.04843]
[1779471426775,34.07,76868.52,13.6,0.00042,0.0,0.0475]
[1779471431810,34.07,76868.8,13.6,0.00042,0.0,0.04754]
[1779471436845,34.07,76882.46,13.6,0.00044,0.0,0.04963]
[1779471441883,34.07,76886.31,13.6,0.00045,0.0,0.05023]
[1779471446916,34.07,76886.69,13.6,0.00045,0.0,0.05029]
[1779471449941,34.07,76895.22,13.6,0.00046,0.0,0.05166]
[1779471452962,34.07,76888.49,13.6,0.00045,0.0,0.05023]
[1779471456990,34.07,76896.94,13.6,0.00046,0.0,0.05158]
[1779471462026,34.07,76890.26,13.6,0.00045,0.0,0.05051]
[1779471467061,34.07,76892.93,13.6,0.00046,0.0,0.05093]
[1779471472096,34.07,76892.09,13.6,0.00046,0.0,0.0508]
[1779471477131,34.07,76894.1,13.6,0.00046,0.0,0.05112]
[1779471482171,34.07,76892.13,13.6,0.00046,0.0,0.0508]
[1779471487206,34.07,76892.76,13.6,0.00046,0.0,0.05091]
[1779471492241,34.07,76892.29,13.6,0.00046,0.0,0.05083]
[1779471497276,34.07,76888.0,13.6,0.00045,0.0,0.05015]
[1779471502331,34.07,76889.96,13.6,0.00045,0.0,0.05046]
[1779471506956,34.07,76889.97,13.6,0.00045,0.0,0.05046]
[1779471508012,34.07,76889.95,13.6,0.00045,0.0,0.05046]
[1779471513408,34.07,76890.19,13.6,0.00045,0.0,0.05014]
[1779471518443,34.07,76889.3,13.6,0.00045,0.0,0.05]
[1779471523478,34.07,76890.13,13.6,0.00045,0.0,0.05013]
[1779471524485,34.07,76900.65,13.6,0.00047,0.0,0.05182]
[1779471529522,34.07,76899.13,13.6,0.00046,0.0,0.05157]
[1779471531534,34.07,76888.55,13.6,0.00045,0.0,0.04989]
[1779471536571,34.07,76889.89,13.6,0.00045,0.0,0.0501]
[1779471541609,34.07,76890.14,13.6,0.00045,0.0,0.05014]
[1779471546644,34.07,76890.71,13.6,0.00045,0.0,0.05023]
[1779471551681,34.07,76899.62,13.6,0.00046,0.0,0.05165]
[1779471556716,34.07,76904.16,13.6,0.00047,0.0,0.05239]
[1779471561751,34.07,76905.01,13.6,0.00047,0.0,0.05253]
[1779471566786,34.07,76908.04,13.6,0.00048,0.0,0.05303]
[1779471571821,34.07,76916.8,13.6,0.00049,0.0,0.05413]
[1779471576856,34.07,76923.71,13.6,0.0005,0.0,0.05531]
[1779471581891,34.07,76930.52,13.6,0.00051,0.0,0.05649]
[1779471586925,34.07,76929.38,13.6,0.00051,0.0,0.05629]
[1779471591961,34.07,76919.71,13.6,0.00049,0.0,0.05462]
[1779471596996,34.07,76923.73,13.6,0.0005,0.0,0.05531]
[1779471602039,34.07,76925.21,13.6,0.0005,0.0,0.05556]
[1779471607076,34.07,76932.69,13.6,0.00052,0.0,0.05687]
[1779471612111,34.07,76936.85,13.6,0.00052,0.0,0.05761]
[1779471617149,34.07,76935.98,13.6,0.00052,0.0,0.05746]
[1779471622183,34.07,76940.35,13.6,0.00053,0.0,0.05824]
[1779471627218,34.07,76936.04,13.6,0.00052,0.0,0.05747]
[1779471630242,34.07,76926.33,13.6,0.0005,0.0,0.05576]
[1779471635277,34.07,76925.92,13.6,0.0005,0.0,0.0553]
[1779471641319,34.07,76926.75,13.6,0.0005,0.0,0.05545]
[1779471646354,34.07,76926.09,13.6,0.0005,0.0,0.05533]
[1779471651389,34.07,76926.03,13.6,0.0005,0.0,0.05532]
[1779471656432,34.07,76927.24,13.6,0.0005,0.0,0.05553]
[1779471661467,34.07,76932.44,13.6,0.00051,0.0,0.05644]
[1779471663481,34.07,76942.71,13.6,0.00053,0.0,0.05827]
[1779471668516,34.07,76945.33,13.6,0.00053,0.0,0.05875]
[1779471672544,34.07,76936.52,13.6,0.00052,0.0,0.05716]
[1779471674557,34.07,76924.19,13.6,0.0005,0.0,0.05501]
[1779471679593,34.07,76923.55,13.6,0.0005,0.0,0.0549]
[1779471684628,34.07,76923.69,13.6,0.0005,0.0,0.05492]
[1779471689664,34.07,76922.63,13.6,0.00049,0.0,0.05474]
[1779471694698,34.07,76922.52,13.6,0.00049,0.0,0.05434]
[1779471699734,34.07,76922.5,13.6,0.00049,0.0,0.05434]
[1779471704768,34.07,76923.23,13.6,0.00049,0.0,0.05446]
[1779471709804,34.07,76922.91,13.6,0.00049,0.0,0.05441]
[1779471711818,34.07,76931.73,13.6,0.00051,0.0,0.05593]
[1779471716853,34.07,76934.34,13.6,0.00051,0.0,0.05638]
[1779471719873,34.07,76920.67,13.6,0.00049,0.0,0.05403]
[1779471725916,34.07,76914.37,13.6,0.00048,0.0,0.05297]
[1779471730951,34.07,76907.8,13.6,0.00047,0.0,0.05189]
[1779471735986,34.07,76906.93,13.6,0.00047,0.0,0.05175]
[1779471741022,34.07,76908.3,13.6,0.00047,0.0,0.05198]
[1779471746058,34.07,76901.63,13.6,0.00046,0.0,0.0509]
[1779471751093,34.07,76903.33,13.6,0.00046,0.0,0.05081]
[1779471756127,34.07,76908.2,13.6,0.00046,0.0,0.0516]
[1779471761163,34.07,76909.33,13.6,0.00047,0.0,0.05178]
[1779471766198,34.07,76908.87,13.6,0.00047,0.0,0.05171]
[1779471772240,34.07,76909.17,13.6,0.00047,0.0,0.05176]
[1779471777275,34.07,76912.98,13.6,0.00047,0.0,0.05238]
[1779471782309,34.07,76913.36,13.6,0.00047,0.0,0.05244]
[1779471788352,34.07,76919.51,13.6,0.00048,0.0,0.05346]
[1779471793387,34.07,76919.46,13.6,0.00048,0.0,0.05345]
[1779471798422,34.07,76922.58,13.6,0.00049,0.0,0.05398]
[1779471803456,34.07,76921.74,13.6,0.00049,0.0,0.05384]
[1779471808492,34.07,76929.16,13.6,0.0005,0.0,0.0551]
[1779471813527,34.07,76930.29,13.6,0.0005,0.0,0.05491]
[1779471818562,34.07,76932.18,13.6,0.0005,0.0,0.05524]
[1779471821583,34.07,76922.0,13.6,0.00048,0.0,0.05351]
[1779471826617,34.07,76918.66,13.6,0.00048,0.0,0.05295]
[1779471831653,34.07,76919.23,13.6,0.00048,0.0,0.05304]
[1779471836691,34.07,76920.23,13.6,0.00048,0.0,0.05321]
[1779471841726,34.07,76922.83,13.6,0.00049,0.0,0.05364]
[1779471846761,34.07,76931.17,13.6,0.0005,0.0,0.05506]
[1779471851796,34.07,76932.25,13.6,0.0005,0.0,0.05525]
[1779471856830,34.07,76932.32,13.6,0.0005,0.0,0.05526]
[1779471858845,34.07,76922.93,13.6,0.00049,0.0,0.05366]
[1779471863880,34.07,76921.0,13.6,0.00048,0.0,0.05334]
[1779471870928,34.07,76917.33,13.6,0.00048,0.0,0.05273]
[1779471877978,34.07,76917.01,13.6,0.00047,0.0,0.05231]
[1779471881002,34.07,76907.27,13.6,0.00046,0.0,0.05073]
[1779471886037,34.07,76903.67,13.6,0.00045,0.0,0.05016]
[1779471891072,34.07,76894.27,13.6,0.00044,0.0,0.04869]
[1779471896107,34.07,76890.7,13.6,0.00043,0.0,0.04814]
[1779471901142,34.07,76890.77,13.6,0.00043,0.0,0.04815]
[1779471906177,34.07,76895.33,13.6,0.00044,0.0,0.04885]
[1779471911235,34.07,76894.19,13.6,0.00044,0.0,0.04868]
[1779471916248,34.07,76886.29,13.6,0.00043,0.0,0.04747]
[1779471921282,34.07,76888.19,13.6,0.00043,0.0,0.04776]
[1779471926318,34.07,76886.1,13.6,0.00043,0.0,0.04745]
[1779471928332,34.07,76875.71,13.6,0.00041,0.0,0.04591]
[1779471933368,34.07,76875.35,13.6,0.00041,0.0,0.04553]
[1779471937396,34.07,76866.38,13.6,0.00039,0.0,0.04424]
[1779471942431,34.07,76868.95,13.6,0.0004,0.0,0.04461]
[1779471948473,34.07,76869.79,13.6,0.0004,0.0,0.04473]
[1779471953508,34.07,76868.49,13.6,0.0004,0.0,0.04454]
[1779471958545,34.07,76866.51,13.6,0.0004,0.0,0.04426]
[1779471962574,34.07,76852.3,13.6,0.00038,0.0,0.04229]
[1779471967609,34.07,76849.56,13.6,0.00037,0.0,0.04192]
[1779471974659,34.07,76851.04,13.6,0.00037,0.0,0.04212]
[1779471979694,34.07,76850.74,13.6,0.00037,0.0,0.04208]
[1779471984729,34.07,76849.76,13.6,0.00037,0.0,0.04195]
[1779471989764,34.07,76849.47,13.6,0.00037,0.0,0.04191]
[1779471994807,34.07,76838.38,13.6,0.00036,0.0,0.04015]
[1779471999842,34.07,76836.34,13.6,0.00035,0.0,0.03989]
[1779472004877,34.07,76834.33,13.6,0.00035,0.0,0.03963]
[1779472009912,34.07,76831.54,13.6,0.00035,0.0,0.03927]
[1779472014947,34.07,76821.87,13.6,0.00034,0.0,0.03806]
[1779472019982,34.07,76811.34,13.6,0.00032,0.0,0.03679]
[1779472021998,34.07,76822.01,13.6,0.00034,0.0,0.03808]
[1779472027034,34.07,76825.89,13.6,0.00034,0.0,0.03856]
[1779472032069,34.07,76825.52,13.6,0.00034,0.0,0.03852]
[1779472037103,34.07,76825.42,13.6,0.00034,0.0,0.0385]
[1779472042139,34.07,76825.32,13.6,0.00034,0.0,0.03849]
[1779472046168,34.07,76833.37,13.6,0.00035,0.0,0.03951]
[1779472051205,34.07,76835.64,13.6,0.00035,0.0,0.03951]
[1779472056240,34.07,76839.39,13.6,0.00035,0.0,0.03999]
[1779472061274,34.07,76839.63,13.6,0.00035,0.0,0.04002]
[1779472066310,34.07,76845.52,13.6,0.00036,0.0,0.04078]
[1779472071393,34.07,76848.35,13.6,0.00037,0.0,0.04116]
[1779472075421,34.07,76838.65,13.6,0.00035,0.0,0.03989]
[1779472078442,34.07,76830.09,13.6,0.00034,0.0,0.0388]
[1779472083477,34.07,76820.5,13.6,0.00033,0.0,0.03762]
[1779472089518,34.07,76817.71,13.6,0.00033,0.0,0.03728]
[1779472094554,34.07,76823.43,13.6,0.00034,0.0,0.03798]
[1779472099589,34.07,76823.59,13.6,0.00034,0.0,0.038]
[1779472104624,34.07,76820.98,13.6,0.00033,0.0,0.03768]
[1779472109661,34.07,76816.96,13.6,0.00033,0.0,0.03719]
[1779472116709,34.07,76816.1,13.6,0.00032,0.0,0.03681]
[1779472117956,34.07,76816.1,13.6,0.00032,0.0,0.03681]
[1779472118078,34.07,76816.1,13.6,0.00032,0.0,0.03681]
[1779472120740,34.07,76796.01,13.6,0.0003,0.0,0.03447]
[1779472123760,34.07,76786.55,13.6,0.00029,0.0,0.03342]
[1779472125775,34.07,76775.19,13.6,0.00028,0.0,0.0322]
[1779472130810,34.07,76775.26,13.6,0.00028,0.0,0.03221]
[1779472135845,34.07,76771.51,13.6,0.00028,0.0,0.03181]
[1779472140880,34.07,76772.61,13.6,0.00028,0.0,0.03193]
[1779472145916,34.07,76780.77,13.6,0.00029,0.0,0.03279]
[1779472150951,34.07,76780.99,13.6,0.00029,0.0,0.03282]
[1779472156378,34.07,76784.32,13.6,0.00029,0.0,0.03318]
[1779472157040,34.07,76754.06,13.6,0.00026,0.0,0.03003]
[1779472158009,34.07,76738.79,13.6,0.00025,0.0,0.02855]
[1779472159886,34.07,76741.68,13.6,0.00025,0.0,0.02882]
[1779472161193,34.07,76743.61,13.6,0.00025,0.0,0.02901]
[1779472162900,34.07,76739.68,13.6,0.00025,0.0,0.02863]
[1779472164866,34.07,76735.79,13.6,0.00024,0.0,0.02826]
[1779472165964,34.07,76734.8,13.6,0.00024,0.0,0.02817]
[1779472176135,34.07,76746.47,13.6,0.00025,0.0,0.02906]
[1779472181169,34.07,76747.59,13.6,0.00025,0.0,0.02917]
[1779472182507,34.07,76747.59,13.6,0.00025,0.0,0.02917]
[1779472182774,34.07,76747.43,13.6,0.00025,0.0,0.02915]
[1779472183597,34.07,76747.43,13.6,0.00025,0.0,0.02915]
[1779472189232,34.07,76746.98,13.6,0.00025,0.0,0.02911]
[1779472194270,34.07,76739.58,13.6,0.00025,0.0,0.0284]
[1779472200312,34.07,76733.36,13.6,0.00024,0.0,0.02782]
[1779472205350,34.07,76738.26,13.6,0.00025,0.0,0.02828]
[1779472210385,34.07,76738.65,13.6,0.00025,0.0,0.02831]
[1779472215420,34.07,76737.37,13.6,0.00024,0.0,0.02819]
[1779472220455,34.07,76739.09,13.6,0.00025,0.0,0.02835]
[1779472225490,34.07,76739.18,13.6,0.00025,0.0,0.02836]
[1779472230525,34.07,76741.54,13.6,0.00025,0.0,0.02859]
[1779472235559,34.07,76739.83,13.6,0.00024,0.0,0.0282]
[1779472243616,34.07,76736.35,13.6,0.00024,0.0,0.02788]
[1779472248651,34.07,76726.83,13.6,0.00023,0.0,0.02701]
[1779472251673,34.07,76717.54,13.6,0.00023,0.0,0.02618]
[1779472256709,34.07,76718.93,13.6,0.00023,0.0,0.0263]
[1779472261744,34.07,76719.93,13.6,0.00023,0.0,0.02639]
[1779472266779,34.07,76719.93,13.6,0.00023,0.0,0.02639]
[1779472271814,34.07,76717.82,13.6,0.00023,0.0,0.02621]
[1779472276849,34.07,76725.47,13.6,0.00023,0.0,0.02688]
[1779472280877,34.07,76733.91,13.6,0.00024,0.0,0.02765]
[1779472285914,34.07,76732.28,13.6,0.00024,0.0,0.0275]
[1779472289942,34.07,76724.13,13.6,0.00023,0.0,0.02676]
[1779472294979,34.07,76733.78,13.6,0.00024,0.0,0.02743]
[1779472300017,34.07,76732.46,13.6,0.00024,0.0,0.02731]
[1779472305052,34.07,76732.66,13.6,0.00024,0.0,0.02732]
[1779472310087,34.07,76733.36,13.6,0.00024,0.0,0.02739]
[1779472316131,34.07,76732.91,13.6,0.00024,0.0,0.02735]
[1779472322173,34.07,76734.22,13.6,0.00024,0.0,0.02747]
[1779472327208,34.07,76734.09,13.6,0.00024,0.0,0.02746]
[1779472332242,34.07,76728.54,13.6,0.00023,0.0,0.02695]
[1779472337279,34.07,76729.05,13.6,0.00023,0.0,0.027]
[1779472339293,34.07,76719.48,13.6,0.00023,0.0,0.02614]
[1779472344328,34.07,76719.75,13.6,0.00023,0.0,0.02617]
[1779472349363,34.07,76719.7,13.6,0.00023,0.0,0.02616]
[1779472362454,34.07,76719.69,13.6,0.00022,0.0,0.02596]
[1779472368496,34.07,76725.55,13.6,0.00023,0.0,0.02647]
[1779472373531,34.07,76720.65,13.6,0.00022,0.0,0.02604]
[1779472378566,34.07,76720.84,13.6,0.00023,0.0,0.02606]
[1779472383601,34.07,76722.67,13.6,0.00023,0.0,0.02622]
[1779472388637,34.07,76725.27,13.6,0.00023,0.0,0.02645]
[1779472393672,34.07,76725.14,13.6,0.00023,0.0,0.02644]
[1779472398707,34.07,76727.93,13.6,0.00023,0.0,0.02669]
[1779472405755,34.07,76726.6,13.6,0.00023,0.0,0.02657]
[1779472410795,34.07,76726.67,13.6,0.00023,0.0,0.02657]
[1779472415830,34.07,76727.27,13.6,0.00023,0.0,0.02642]
[1779472420865,34.07,76728.59,13.6,0.00023,0.0,0.02653]
[1779472425899,34.07,76728.58,13.6,0.00023,0.0,0.02653]
[1779472430935,34.07,76729.43,13.6,0.00023,0.0,0.02661]
[1779472435971,34.07,76729.29,13.6,0.00023,0.0,0.0266]
[1779472447068,34.07,76729.38,13.6,0.00023,0.0,0.02661]
[1779472452103,34.07,76725.39,13.6,0.00023,0.0,0.02625]
[1779472455126,34.07,76715.71,13.6,0.00022,0.0,0.02541]
[1779472460161,34.07,76715.88,13.6,0.00022,0.0,0.02543]
[1779472465196,34.07,76719.59,13.6,0.00022,0.0,0.02574]
[1779472470231,34.07,76712.61,13.6,0.00022,0.0,0.02515]
[1779472473642,34.07,76712.24,13.6,0.00021,0.0,0.02492]
[1779472475994,34.07,76708.02,13.6,0.00021,0.0,0.02456]
[1779472479456,34.07,76707.97,13.6,0.00021,0.0,0.02456]
[1779472481014,34.07,76708.99,13.6,0.00021,0.0,0.02465]
[1779472490371,34.07,76717.1,13.6,0.00022,0.0,0.02533]
[1779472493392,34.07,76725.33,13.6,0.00023,0.0,0.02604]
[1779472498426,34.07,76724.5,13.6,0.00022,0.0,0.02597]
[1779472503462,34.07,76724.14,13.6,0.00022,0.0,0.02594]
[1779472508499,34.07,76717.6,13.6,0.00022,0.0,0.02537]
[1779472513565,34.07,76717.57,13.6,0.00022,0.0,0.02537]
[1779472514543,34.07,76705.34,13.6,0.00021,0.0,0.02434]
[1779472516827,34.07,76704.29,13.6,0.00021,0.0,0.02426]
[1779472521592,34.07,76713.42,13.6,0.00022,0.0,0.02502]
[1779472526627,34.07,76714.61,13.6,0.00022,0.0,0.02512]
[1779472531662,34.07,76718.98,13.6,0.00022,0.0,0.02529]
[1779472536698,34.07,76720.9,13.6,0.00022,0.0,0.02545]
[1779472541733,34.07,76723.08,13.6,0.00022,0.0,0.02564]
[1779472547774,34.07,76723.57,13.6,0.00022,0.0,0.02568]
[1779472552810,34.07,76723.96,13.6,0.00022,0.0,0.02572]
[1779472557845,34.07,76721.44,13.6,0.00022,0.0,0.0255]
[1779472562881,34.07,76721.23,13.6,0.00022,0.0,0.02548]
[1779472565902,34.07,76710.18,13.6,0.00021,0.0,0.02455]
[1779472570937,34.07,76704.92,13.6,0.00021,0.0,0.02412]
[1779472575972,34.07,76704.77,13.6,0.00021,0.0,0.0241]
[1779472581007,34.07,76704.52,13.6,0.00021,0.0,0.02408]
[1779472586042,34.07,76704.89,13.6,0.00021,0.0,0.02411]
[1779472591078,34.07,76704.82,13.6,0.00021,0.0,0.02391]
[1779472596113,34.07,76706.8,13.6,0.00021,0.0,0.02408]
[1779472601148,34.07,76709.12,13.6,0.00021,0.0,0.02427]
[1779472606184,34.07,76709.67,13.6,0.00021,0.0,0.02431]
[1779472611219,34.07,76707.46,13.6,0.00021,0.0,0.02413]
[1779472616254,34.07,76700.99,13.6,0.0002,0.0,0.02361]
[1779472621289,34.07,76701.03,13.6,0.0002,0.0,0.02361]
[1779472626326,34.07,76700.77,13.6,0.0002,0.0,0.02359]
[1779472631361,34.07,76700.69,13.6,0.0002,0.0,0.02358]
[1779472637403,34.07,76700.63,13.6,0.0002,0.0,0.02358]
[1779472642438,34.07,76698.77,13.6,0.0002,0.0,0.02343]
[1779472648480,34.07,76699.54,13.6,0.0002,0.0,0.02349]
[1779472649321,34.07,76699.54,13.6,0.0002,0.0,0.02349]
[1779472649499,34.07,76708.67,13.6,0.00021,0.0,0.02423]
[1779472650762,34.07,76708.67,13.6,0.00021,0.0,0.02423]
[1779472657554,34.07,76712.19,13.6,0.00021,0.0,0.02432]
[1779472662590,34.07,76712.17,13.6,0.00021,0.0,0.02432]
[1779472667625,34.07,76712.08,13.6,0.00021,0.0,0.02431]
[1779472671655,34.07,76703.97,13.6,0.0002,0.0,0.02365]
[1779472676688,34.07,76702.7,13.6,0.0002,0.0,0.02355]
[1779472681723,34.07,76696.71,13.6,0.0002,0.0,0.02308]
[1779472684744,34.07,76688.5,13.6,0.00019,0.0,0.02244]
[1779472689779,34.07,76692.6,13.6,0.0002,0.0,0.02276]
[1779472694813,34.07,76685.63,13.6,0.00019,0.0,0.02222]
[1779472700856,34.07,76685.24,13.6,0.00019,0.0,0.02219]
[1779472705891,34.07,76684.9,13.6,0.00019,0.0,0.02217]
[1779472711933,34.07,76684.32,13.6,0.00019,0.0,0.02195]
[1779472716968,34.07,76681.41,13.6,0.00019,0.0,0.02173]
[1779472722003,34.07,76681.77,13.6,0.00019,0.0,0.02176]
[1779472728048,34.07,76681.37,13.6,0.00019,0.0,0.02173]
[1779472728956,34.07,76681.37,13.6,0.00019,0.0,0.02173]
[1779472729423,34.07,76680.29,13.6,0.00019,0.0,0.02165]
[1779472735098,34.07,76679.96,13.6,0.00019,0.0,0.02162]
[1779472740133,34.07,76681.11,13.6,0.00019,0.0,0.02171]
[1779472745174,34.07,76679.4,13.6,0.00018,0.0,0.02158]
[1779472751215,34.07,76678.11,13.6,0.00018,0.0,0.02148]
[1779472756249,34.07,76674.77,13.6,0.00018,0.0,0.02124]
[1779472761285,34.07,76673.82,13.6,0.00018,0.0,0.02117]
[1779472768334,34.07,76673.89,13.6,0.00018,0.0,0.02118]
[1779472774378,34.07,76675.05,13.6,0.00018,0.0,0.02109]
[1779472779413,34.07,76672.61,13.6,0.00018,0.0,0.02091]
[1779472784448,34.07,76671.68,13.6,0.00018,0.0,0.02085]
[1779472789483,34.07,76670.52,13.6,0.00018,0.0,0.02076]
[1779472794517,34.07,76671.24,13.6,0.00018,0.0,0.02081]
[1779472799554,34.07,76671.78,13.6,0.00018,0.0,0.02085]
[1779472804590,34.07,76672.27,13.6,0.00018,0.0,0.02089]
[1779472809624,34.07,76678.72,13.6,0.00018,0.0,0.02135]
[1779472814659,34.07,76685.1,13.6,0.00019,0.0,0.02183]
[1779472819694,34.07,76685.24,13.6,0.00019,0.0,0.02184]
[1779472824729,34.07,76687.28,13.6,0.00019,0.0,0.02199]
[1779472829764,34.07,76689.03,13.6,0.00019,0.0,0.02212]
[1779472834798,34.07,76684.74,13.6,0.00019,0.0,0.02162]
[1779472840841,34.07,76679.84,13.6,0.00018,0.0,0.02126]
[1779472847890,34.07,76680.36,13.6,0.00018,0.0,0.0213]
[1779472850334,34.07,76678.35,13.6,0.00018,0.0,0.02115]
[1779472851715,34.07,76678.27,13.6,0.00018,0.0,0.02115]
[1779472856953,34.07,76671.24,13.6,0.00018,0.0,0.02064]
[1779472861988,34.07,76670.33,13.6,0.00018,0.0,0.02058]
[1779472867025,34.07,76671.77,13.6,0.00018,0.0,0.02068]
[1779472872060,34.07,76670.12,13.6,0.00018,0.0,0.02056]
[1779472878102,34.07,76670.51,13.6,0.00018,0.0,0.02059]
[1779472883138,34.07,76660.94,13.6,0.00017,0.0,0.01992]
[1779472888176,34.07,76659.71,13.6,0.00017,0.0,0.01984]
[1779472893210,34.07,76665.17,13.6,0.00017,0.0,0.02005]
[1779472898246,34.07,76663.4,13.6,0.00017,0.0,0.01993]
[1779472903282,34.07,76676.21,13.6,0.00018,0.0,0.02083]
[1779472908318,34.07,76677.74,13.6,0.00018,0.0,0.02094]
[1779472913353,34.07,76679.15,13.6,0.00018,0.0,0.02104]
[1779472918388,34.07,76684.02,13.6,0.00018,0.0,0.02139]
[1779472923423,34.07,76689.29,13.6,0.00019,0.0,0.02178]
[1779472928458,34.07,76689.37,13.6,0.00019,0.0,0.02179]
[1779472933492,34.07,76693.4,13.6,0.00019,0.0,0.02209]
[1779472938528,34.07,76695.48,13.6,0.00019,0.0,0.02225]
[1779472943563,34.07,76695.98,13.6,0.00019,0.0,0.02229]
[1779472948598,34.07,76696.73,13.6,0.00019,0.0,0.02234]
[1779472953633,34.07,76696.93,13.6,0.00019,0.0,0.02218]
[1779472958668,34.07,76706.8,13.6,0.0002,0.0,0.02294]
[1779472963703,34.07,76709.06,13.6,0.0002,0.0,0.02311]
[1779472969745,34.07,76710.1,13.6,0.0002,0.0,0.0232]
[1779472974779,34.07,76704.94,13.6,0.0002,0.0,0.02279]
[1779472979815,34.07,76709.84,13.6,0.0002,0.0,0.02318]
[1779472984851,34.07,76709.11,13.6,0.0002,0.0,0.02312]
[1779472989886,34.07,76710.38,13.6,0.0002,0.0,0.02322]
[1779472994921,34.07,76708.28,13.6,0.0002,0.0,0.02305]
[1779473000963,34.07,76702.64,13.6,0.00019,0.0,0.02261]
[1779473008018,34.07,76702.44,13.6,0.00019,0.0,0.0226]
[1779473013052,34.07,76700.05,13.6,0.00019,0.0,0.02223]
[1779473022115,34.07,76700.0,13.6,0.00019,0.0,0.02223]
[1779473027150,34.07,76700.23,13.6,0.00019,0.0,0.02225]
[1779473032185,34.07,76708.76,13.6,0.0002,0.0,0.0229]
[1779473037219,34.07,76707.77,13.6,0.0002,0.0,0.02283]
[1779473042255,34.07,76705.33,13.6,0.00019,0.0,0.02264]
[1779473047289,34.07,76702.55,13.6,0.00019,0.0,0.02242]
[1779473052324,34.07,76700.56,13.6,0.00019,0.0,0.02227]
[1779473057481,34.07,76701.21,13.6,0.00019,0.0,0.02232]
[1779473058387,34.07,76653.63,13.6,0.00016,0.0,0.01895]
[1779473059616,34.07,76631.19,13.6,0.00015,0.0,0.01753]
[1779473060539,34.07,76631.19,13.6,0.00015,0.0,0.01753]
[1779473060571,34.07,76617.81,13.6,0.00014,0.0,0.01673]
[1779473061573,34.07,76617.81,13.6,0.00014,0.0,0.01673]
[1779473063537,34.07,76614.8,13.6,0.00014,0.0,0.01655]
[1779473064434,34.07,76637.22,13.6,0.00015,0.0,0.0179]
[1779473065189,34.07,76637.22,13.6,0.00015,0.0,0.0179]
[1779473065697,34.07,76641.59,13.6,0.00015,0.0,0.01817]
[1779473067197,34.07,76646.95,13.6,0.00016,0.0,0.01851]
[1779473069834,34.07,76646.47,13.6,0.00016,0.0,0.01848]
[1779473071218,34.07,76651.26,13.6,0.00016,0.0,0.01879]
[1779473074794,34.07,76654.16,13.6,0.00016,0.0,0.01882]
[1779473075505,34.07,76644.01,13.6,0.00015,0.0,0.01817]
[1779473076235,34.07,76644.01,13.6,0.00015,0.0,0.01817]
[1779473078259,34.07,76634.97,13.6,0.00015,0.0,0.01761]
[1779473082554,34.07,76644.04,13.6,0.00015,0.0,0.01817]
[1779473087589,34.07,76649.34,13.6,0.00016,0.0,0.01851]
[1779473092624,34.07,76654.29,13.6,0.00016,0.0,0.01883]
[1779473097660,34.07,76654.42,13.6,0.00016,0.0,0.01884]
[1779473101690,34.07,76643.99,13.6,0.00015,0.0,0.01817]
[1779473106725,34.07,76639.39,13.6,0.00015,0.0,0.01788]
[1779473109746,34.07,76651.59,13.6,0.00016,0.0,0.01866]
[1779473110758,34.07,76663.23,13.6,0.00017,0.0,0.01943]
[1779473111730,34.07,76663.23,13.6,0.00017,0.0,0.01943]
[1779473118809,34.07,76658.81,13.6,0.00016,0.0,0.01913]
[1779473123844,34.07,76666.46,13.6,0.00017,0.0,0.01964]
[1779473128878,34.07,76673.11,13.6,0.00017,0.0,0.0201]
[1779473133914,34.07,76673.35,13.6,0.00017,0.0,0.01995]
[1779473138949,34.07,76676.52,13.6,0.00017,0.0,0.02017]
[1779473143984,34.07,76675.72,13.6,0.00017,0.0,0.02011]
[1779473149019,34.07,76676.52,13.6,0.00017,0.0,0.02017]
[1779473154054,34.07,76675.87,13.6,0.00017,0.0,0.02013]
[1779473159088,34.07,76672.85,13.6,0.00017,0.0,0.01992]
[1779473164124,34.07,76672.89,13.6,0.00017,0.0,0.01992]
[1779473167434,34.07,76672.28,13.6,0.00017,0.0,0.01988]
[1779473168316,34.07,76665.22,13.6,0.00017,0.0,0.0194]
[1779473168417,34.07,76649.24,13.6,0.00016,0.0,0.01835]
[1779473169128,34.07,76649.24,13.6,0.00016,0.0,0.01835]
[1779473170889,34.07,76649.54,13.6,0.00016,0.0,0.01837]
[1779473172134,34.07,76653.65,13.6,0.00016,0.0,0.01863]
[1779473177222,34.07,76658.57,13.6,0.00016,0.0,0.01896]
[1779473182257,34.07,76654.26,13.6,0.00016,0.0,0.01867]
[1779473187293,34.07,76655.56,13.6,0.00016,0.0,0.01876]
[1779473192328,34.07,76659.84,13.6,0.00016,0.0,0.01888]
[1779473194792,34.07,76659.8,13.6,0.00016,0.0,0.01888]
[1779473204412,34.07,76667.08,13.6,0.00017,0.0,0.01936]
[1779473209447,34.07,76672.42,13.6,0.00017,0.0,0.01972]
[1779473214482,34.07,76671.01,13.6,0.00017,0.0,0.01963]
[1779473219517,34.07,76669.85,13.6,0.00017,0.0,0.01955]
[1779473224553,34.07,76669.69,13.6,0.00017,0.0,0.01954]
[1779473229588,34.07,76670.33,13.6,0.00017,0.0,0.01958]
[1779473234626,34.07,76678.89,13.6,0.00017,0.0,0.02017]
[1779473239660,34.07,76680.38,13.6,0.00017,0.0,0.02027]
[1779473244696,34.07,76683.74,13.6,0.00018,0.0,0.02051]
[1779473249732,34.07,76679.67,13.6,0.00017,0.0,0.02022]
[1779473254767,34.07,76674.47,13.6,0.00017,0.0,0.0197]
[1779473259802,34.07,76676.66,13.6,0.00017,0.0,0.01985]
[1779473264837,34.07,76676.24,13.6,0.00017,0.0,0.01982]
[1779473269872,34.07,76679.61,13.6,0.00017,0.0,0.02005]
[1779473274908,34.07,76680.23,13.6,0.00017,0.0,0.02009]
[1779473279946,34.07,76683.56,13.6,0.00017,0.0,0.02033]
[1779473284981,34.07,76682.71,13.6,0.00017,0.0,0.02027]
[1779473290016,34.07,76679.53,13.6,0.00017,0.0,0.02005]
[1779473295051,34.07,76678.26,13.6,0.00017,0.0,0.01996]
[1779473300086,34.07,76678.25,13.6,0.00017,0.0,0.01996]
[1779473305122,34.07,76678.23,13.6,0.00017,0.0,0.01996]
[1779473310158,34.07,76678.34,13.6,0.00017,0.0,0.01996]
[1779473315192,34.07,76679.52,13.6,0.00017,0.0,0.01988]
[1779473320227,34.07,76679.23,13.6,0.00017,0.0,0.01986]
[1779473325263,34.07,76679.15,13.6,0.00017,0.0,0.01985]
[1779473330298,34.07,76678.74,13.6,0.00017,0.0,0.01982]
[1779473335333,34.07,76676.39,13.6,0.00017,0.0,0.01966]
[1779473337346,34.07,76666.48,13.6,0.00016,0.0,0.019]
[1779473339954,34.07,76664.66,13.6,0.00016,0.0,0.01888]
[1779473340478,34.07,76664.66,13.6,0.00016,0.0,0.01888]
[1779473347416,34.07,76668.47,13.6,0.00016,0.0,0.01913]
[1779473352452,34.07,76666.97,13.6,0.00016,0.0,0.01903]
[1779473357486,34.07,76667.36,13.6,0.00016,0.0,0.01906]
[1779473363529,34.07,76668.15,13.6,0.00016,0.0,0.01911]
[1779473368564,34.07,76670.79,13.6,0.00016,0.0,0.01929]
[1779473373598,34.07,76673.65,13.6,0.00017,0.0,0.01931]
[1779473378635,34.07,76679.91,13.6,0.00017,0.0,0.01974]
[1779473383671,34.07,76677.38,13.6,0.00017,0.0,0.01957]
[1779473388708,34.07,76671.12,13.6,0.00016,0.0,0.01915]
[1779473392736,34.07,76657.92,13.6,0.00016,0.0,0.01829]
[1779473398778,34.07,76654.81,13.6,0.00015,0.0,0.01809]
[1779473403813,34.07,76649.88,13.6,0.00015,0.0,0.01778]
[1779473408849,34.07,76653.83,13.6,0.00015,0.0,0.01803]
[1779473413884,34.07,76657.51,13.6,0.00016,0.0,0.01826]
[1779473415897,34.07,76668.17,13.6,0.00016,0.0,0.01895]
[1779473420933,34.07,76674.95,13.6,0.00017,0.0,0.0194]
[1779473425967,34.07,76677.43,13.6,0.00017,0.0,0.01957]
[1779473431004,34.07,76684.55,13.6,0.00017,0.0,0.01989]
[1779473436039,34.07,76686.36,13.6,0.00017,0.0,0.02002]
[1779473441075,34.07,76691.43,13.6,0.00017,0.0,0.02037]
[1779473446116,34.07,76691.43,13.6,0.00017,0.0,0.02037]
[1779473451156,34.07,76691.41,13.6,0.00017,0.0,0.02037]
[1779473456193,34.07,76689.88,13.6,0.00017,0.0,0.02026]
[1779473459213,34.07,76681.81,13.6,0.00017,0.0,0.0197]
[1779473464248,34.07,76680.09,13.6,0.00017,0.0,0.01959]
[1779473469282,34.07,76679.4,13.6,0.00017,0.0,0.01954]
[1779473474318,34.07,76678.07,13.6,0.00017,0.0,0.01945]
[1779473479353,34.07,76675.78,13.6,0.00017,0.0,0.0193]
[1779473484388,34.07,76673.2,13.6,0.00016,0.0,0.01912]
[1779473490430,34.07,76673.34,13.6,0.00016,0.0,0.01913]
[1779473498486,34.07,76673.6,13.6,0.00016,0.0,0.01899]
[1779473504528,34.07,76666.89,13.6,0.00016,0.0,0.01855]
[1779473509563,34.07,76667.83,13.6,0.00016,0.0,0.01861]
[1779473514598,34.07,76674.29,13.6,0.00016,0.0,0.01903]
[1779473518626,34.07,76682.86,13.6,0.00017,0.0,0.01961]
[1779473523661,34.07,76685.42,13.6,0.00017,0.0,0.01979]
[1779473528696,34.07,76689.18,13.6,0.00017,0.0,0.02004]
[1779473533731,34.07,76694.72,13.6,0.00018,0.0,0.02043]
[1779473538766,34.07,76696.06,13.6,0.00018,0.0,0.02053]
[1779473543801,34.07,76694.67,13.6,0.00018,0.0,0.02043]
[1779473549843,34.07,76694.36,13.6,0.00018,0.0,0.02041]
[1779473554878,34.07,76694.12,13.6,0.00017,0.0,0.02022]
[1779473559913,34.07,76694.14,13.6,0.00017,0.0,0.02022]
[1779473564948,34.07,76694.98,13.6,0.00017,0.0,0.02028]
[1779473569984,34.07,76689.66,13.6,0.00017,0.0,0.01991]
[1779473575024,34.07,76690.19,13.6,0.00017,0.0,0.01995]
[1779473580064,34.07,76683.58,13.6,0.00017,0.0,0.01949]
[1779473585099,34.07,76677.29,13.6,0.00016,0.0,0.01907]
[1779473590134,34.07,76682.59,13.6,0.00017,0.0,0.01943]
[1779473595169,34.07,76686.27,13.6,0.00017,0.0,0.01968]
[1779473600205,34.07,76692.24,13.6,0.00017,0.0,0.02009]
[1779473605240,34.07,76695.31,13.6,0.00017,0.0,0.0203]
[1779473610277,34.07,76693.95,13.6,0.00017,0.0,0.02021]
[1779473615312,34.07,76694.59,13.6,0.00017,0.0,0.02008]
[1779473620347,34.07,76694.6,13.6,0.00017,0.0,0.02009]
[1779473625381,34.07,76694.64,13.6,0.00017,0.0,0.02009]
[1779473633438,34.07,76694.76,13.6,0.00017,0.0,0.0201]
[1779473638473,34.07,76694.79,13.6,0.00017,0.0,0.0201]
[1779473640487,34.07,76703.49,13.6,0.00018,0.0,0.02071]
[1779473645522,34.07,76708.03,13.6,0.00018,0.0,0.02104]
[1779473650557,34.07,76708.5,13.6,0.00018,0.0,0.02108]
[1779473655592,34.07,76712.64,13.6,0.00018,0.0,0.02138]
[1779473660627,34.07,76713.79,13.6,0.00019,0.0,0.02146]
[1779473663649,34.07,76723.18,13.6,0.00019,0.0,0.02217]
[1779473668683,34.07,76728.08,13.6,0.0002,0.0,0.02255]
[1779473673718,34.07,76729.34,13.6,0.00019,0.0,0.02246]
[1779473678753,34.07,76729.73,13.6,0.00019,0.0,0.02249]
[1779473683788,34.07,76731.22,13.6,0.0002,0.0,0.0226]
[1779473688823,34.07,76731.25,13.6,0.0002,0.0,0.02261]
[1779473693857,34.07,76735.71,13.6,0.0002,0.0,0.02295]
[1779473698894,34.07,76737.51,13.6,0.0002,0.0,0.0231]
[1779473703929,34.07,76733.59,13.6,0.0002,0.0,0.02279]
[1779473709971,34.07,76733.43,13.6,0.0002,0.0,0.02278]
[1779473715009,34.07,76734.68,13.6,0.0002,0.0,0.02287]
[1779473720044,34.07,76741.35,13.6,0.0002,0.0,0.0234]
[1779473725082,34.07,76745.78,13.6,0.00021,0.0,0.02376]
[1779473730117,34.07,76744.91,13.6,0.00021,0.0,0.02369]
[1779473733138,34.07,76736.35,13.6,0.0002,0.0,0.02282]
[1779473738173,34.07,76731.54,13.6,0.00019,0.0,0.02244]
[1779473742200,34.07,76722.34,13.6,0.00019,0.0,0.02174]
[1779473744215,34.07,76733.25,13.6,0.0002,0.0,0.02257]
[1779473749252,34.07,76734.85,13.6,0.0002,0.0,0.0227]
[1779473754287,34.07,76729.85,13.6,0.00019,0.0,0.02231]
[1779473759322,34.07,76729.08,13.6,0.00019,0.0,0.02225]
[1779473764366,34.07,76730.87,13.6,0.00019,0.0,0.02239]
[1779473769401,34.07,76731.35,13.6,0.00019,0.0,0.02243]
[1779473774436,34.07,76734.89,13.6,0.0002,0.0,0.0227]
[1779473779470,34.07,76745.13,13.6,0.0002,0.0,0.02351]
[1779473782492,34.07,76754.09,13.6,0.00021,0.0,0.02425]
[1779473785514,34.07,76762.49,13.6,0.00022,0.0,0.02495]
[1779473790549,34.07,76770.0,13.6,0.00022,0.0,0.0256]
[1779473795584,34.07,76772.01,13.6,0.00022,0.0,0.02557]
[1779473800619,34.07,76774.4,13.6,0.00023,0.0,0.02577]
[1779473805654,34.07,76782.26,13.6,0.00023,0.0,0.02647]
[1779473810691,34.07,76783.11,13.6,0.00023,0.0,0.02655]
[1779473815726,34.07,76778.58,13.6,0.00023,0.0,0.02614]
[1779473820766,34.07,76778.59,13.6,0.00023,0.0,0.02614]
[1779473825800,34.07,76773.6,13.6,0.00023,0.0,0.0257]
[1779473831843,34.07,76775.17,13.6,0.00023,0.0,0.02584]
[1779473836878,34.07,76775.9,13.6,0.00023,0.0,0.02591]
[1779473841913,34.07,76783.55,13.6,0.00023,0.0,0.02659]
[1779473846950,34.07,76779.33,13.6,0.00023,0.0,0.02621]
[1779473851984,34.07,76780.46,13.6,0.00023,0.0,0.0261]
[1779473857020,34.07,76781.24,13.6,0.00023,0.0,0.02617]
[1779473862055,34.07,76780.97,13.6,0.00023,0.0,0.02614]
[1779473867090,34.07,76789.49,13.6,0.00024,0.0,0.02691]
[1779473873135,34.07,76792.43,13.6,0.00024,0.0,0.02718]
[1779473878170,34.07,76784.18,13.6,0.00023,0.0,0.02643]
[1779473883205,34.07,76784.29,13.6,0.00023,0.0,0.02644]
[1779473888240,34.07,76784.34,13.6,0.00023,0.0,0.02644]
[1779473893275,34.07,76782.49,13.6,0.00023,0.0,0.02628]
[1779473898309,34.07,76784.12,13.6,0.00023,0.0,0.02643]
[1779473903345,34.07,76780.33,13.6,0.00023,0.0,0.02609]
[1779473908380,34.07,76778.23,13.6,0.00023,0.0,0.0259]
[1779473913415,34.07,76778.52,13.6,0.00023,0.0,0.02572]
[1779473918449,34.07,76784.41,13.6,0.00023,0.0,0.02624]
[1779473923485,34.07,76786.72,13.6,0.00023,0.0,0.02644]
[1779473928521,34.07,76782.47,13.6,0.00023,0.0,0.02607]
[1779473933557,34.07,76783.44,13.6,0.00023,0.0,0.02615]
[1779473938593,34.07,76787.5,13.6,0.00023,0.0,0.02651]
[1779473943632,34.07,76784.56,13.6,0.00023,0.0,0.02625]
[1779473948672,34.07,76787.82,13.6,0.00023,0.0,0.02654]
[1779473950957,34.07,76788.03,13.6,0.00023,0.0,0.02656]
[1779473951341,34.07,76788.03,13.6,0.00023,0.0,0.02656]
[1779473959751,34.07,76796.02,13.6,0.00024,0.0,0.02729]
[1779473964786,34.07,76797.47,13.6,0.00024,0.0,0.02743]
[1779473969821,34.07,76790.62,13.6,0.00024,0.0,0.0268]
[1779473973849,34.07,76785.1,13.6,0.00023,0.0,0.02609]
[1779473978883,34.07,76786.59,13.6,0.00023,0.0,0.02622]
[1779473983920,34.07,76788.98,13.6,0.00023,0.0,0.02643]
[1779473988955,34.07,76790.39,13.6,0.00023,0.0,0.02656]
[1779473993993,34.07,76785.19,13.6,0.00023,0.0,0.02609]
[1779474001042,34.07,76787.45,13.6,0.00023,0.0,0.0263]
[1779474006077,34.07,76788.04,13.6,0.00023,0.0,0.02635]
[1779474011113,34.07,76785.37,13.6,0.00023,0.0,0.02611]
[1779474016148,34.07,76784.7,13.6,0.00023,0.0,0.02605]
[1779474021182,34.07,76785.09,13.6,0.00023,0.0,0.02609]
[1779474026228,34.07,76781.87,13.6,0.00023,0.0,0.0258]
[1779474031254,34.07,76776.16,13.6,0.00022,0.0,0.0251]
[1779474036289,34.07,76777.64,13.6,0.00022,0.0,0.02523]
[1779474041324,34.07,76777.56,13.6,0.00022,0.0,0.02522]
[1779474046359,34.07,76777.53,13.6,0.00022,0.0,0.02522]
[1779474051394,34.07,76775.87,13.6,0.00022,0.0,0.02507]
[1779474056429,34.07,76777.76,13.6,0.00022,0.0,0.02524]
[1779474061464,34.07,76784.73,13.6,0.00023,0.0,0.02584]
[1779474066499,34.07,76786.72,13.6,0.00023,0.0,0.02602]
[1779474070527,34.07,76794.71,13.6,0.00024,0.0,0.02674]
[1779474075562,34.07,76795.69,13.6,0.00024,0.0,0.02682]
[1779474080597,34.07,76797.06,13.6,0.00024,0.0,0.02695]
[1779474085632,34.07,76804.0,13.6,0.00024,0.0,0.02759]
[1779474090667,34.07,76802.38,13.6,0.00024,0.0,0.02744]
[1779474095702,34.07,76805.87,13.6,0.00024,0.0,0.02754]
[1779474103758,34.07,76806.18,13.6,0.00024,0.0,0.02757]
[1779474108793,34.07,76810.57,13.6,0.00025,0.0,0.02799]
[1779474114836,34.07,76808.19,13.6,0.00025,0.0,0.02776]
[1779474119872,34.07,76809.32,13.6,0.00025,0.0,0.02787]
[1779474124908,34.07,76811.39,13.6,0.00025,0.0,0.02806]
[1779474129943,34.07,76809.56,13.6,0.00025,0.0,0.02789]
[1779474134978,34.07,76808.95,13.6,0.00025,0.0,0.02783]
[1779474140016,34.07,76808.68,13.6,0.00025,0.0,0.02781]
[1779474145050,34.07,76804.86,13.6,0.00024,0.0,0.02745]
[1779474150085,34.07,76797.75,13.6,0.00024,0.0,0.0268]
[1779474155121,34.07,76798.25,13.6,0.00023,0.0,0.02662]
[1779474160155,34.07,76801.54,13.6,0.00024,0.0,0.02692]
[1779474165190,34.07,76801.66,13.6,0.00024,0.0,0.02693]
[1779474170225,34.07,76802.29,13.6,0.00024,0.0,0.02699]
[1779474174253,34.07,76816.33,13.6,0.00025,0.0,0.02831]
[1779474179288,34.07,76817.83,13.6,0.00025,0.0,0.02845]
[1779474183316,34.07,76809.93,13.6,0.00024,0.0,0.0277]
[1779474189357,34.07,76809.89,13.6,0.00024,0.0,0.0277]
[1779474194394,34.07,76813.27,13.6,0.00025,0.0,0.02802]
[1779474199430,34.07,76809.51,13.6,0.00024,0.0,0.02766]
[1779474204466,34.07,76811.78,13.6,0.00025,0.0,0.02788]
[1779474210508,34.07,76810.56,13.6,0.00025,0.0,0.02776]
[1779474215542,34.07,76809.7,13.6,0.00024,0.0,0.02746]
[1779474221585,34.07,76809.99,13.6,0.00024,0.0,0.02748]
[1779474227627,34.07,76809.85,13.6,0.00024,0.0,0.02747]
[1779474232662,34.07,76810.3,13.6,0.00024,0.0,0.02751]
[1779474240718,34.07,76806.37,13.6,0.00024,0.0,0.02715]
[1779474245753,34.07,76804.77,13.6,0.00024,0.0,0.027]
[1779474250788,34.07,76805.18,13.6,0.00024,0.0,0.02704]
[1779474255822,34.07,76804.75,13.6,0.00024,0.0,0.027]
[1779474261865,34.07,76805.06,13.6,0.00024,0.0,0.02703]
[1779474267912,34.07,76806.94,13.6,0.00024,0.0,0.0272]
[1779474272942,34.07,76810.7,13.6,0.00024,0.0,0.02733]
[1779474285028,34.07,76811.45,13.6,0.00024,0.0,0.0274]
[1779474290063,34.07,76812.18,13.6,0.00024,0.0,0.02747]
[1779474295098,34.07,76811.68,13.6,0.00024,0.0,0.02742]
[1779474300133,34.07,76810.56,13.6,0.00024,0.0,0.02732]
[1779474305168,34.07,76809.4,13.6,0.00024,0.0,0.02721]
[1779474310203,34.07,76809.08,13.6,0.00024,0.0,0.02718]
[1779474315238,34.07,76809.82,13.6,0.00024,0.0,0.02725]
[1779474320273,34.07,76809.81,13.6,0.00024,0.0,0.02725]
[1779474325311,34.07,76809.8,13.6,0.00024,0.0,0.02724]
[1779474330346,34.07,76810.21,13.6,0.00024,0.0,0.02728]
[1779474338402,34.07,76810.34,13.6,0.00024,0.0,0.02707]
[1779474343437,34.07,76812.21,13.6,0.00024,0.0,0.02725]
[1779474348472,34.07,76810.3,13.6,0.00024,0.0,0.02707]
[1779474354515,34.07,76811.1,13.6,0.00024,0.0,0.02714]
[1779474359550,34.07,76810.79,13.6,0.00024,0.0,0.02712]
[1779474365592,34.07,76810.9,13.6,0.00024,0.0,0.02713]
[1779474370628,34.07,76810.96,13.6,0.00024,0.0,0.02713]
[1779474375663,34.07,76812.6,13.6,0.00024,0.0,0.02728]
[1779474381705,34.07,76814.83,13.6,0.00024,0.0,0.02749]
[1779474387747,34.07,76814.69,13.6,0.00024,0.0,0.02748]
[1779474401632,34.07,76814.21,13.6,0.00024,0.0,0.02721]
[1779474401846,34.07,76805.33,13.6,0.00023,0.0,0.0264]
[1779474403883,34.07,76800.06,13.6,0.00023,0.0,0.02593]
[1779474411202,34.07,76799.72,13.6,0.00023,0.0,0.0259]
[1779474413419,34.07,76799.09,13.6,0.00023,0.0,0.02584]
[1779474416242,34.07,76799.08,13.6,0.00023,0.0,0.02584]
[1779474416950,34.07,76790.9,13.6,0.00022,0.0,0.02513]
[1779474418442,34.07,76788.21,13.6,0.00022,0.0,0.0249]
[1779474421268,34.07,76787.7,13.6,0.00022,0.0,0.02485]
[1779474422456,34.07,76787.65,13.6,0.00022,0.0,0.02485]
[1779474428027,34.07,76785.78,13.6,0.00022,0.0,0.02469]
[1779474433064,34.07,76786.67,13.6,0.00022,0.0,0.02477]
[1779474438099,34.07,76792.68,13.6,0.00022,0.0,0.02528]
[1779474443139,34.07,76784.76,13.6,0.00022,0.0,0.0246]
[1779474448173,34.07,76779.6,13.6,0.00021,0.0,0.02417]
[1779474454215,34.07,76779.38,13.6,0.00021,0.0,0.02395]
[1779474459250,34.07,76779.48,13.6,0.00021,0.0,0.02396]
[1779474464285,34.07,76779.76,13.6,0.00021,0.0,0.02399]
[1779474469320,34.07,76778.81,13.6,0.00021,0.0,0.02391]
[1779474474356,34.07,76778.08,13.6,0.00021,0.0,0.02385]
[1779474479391,34.07,76779.18,13.6,0.00021,0.0,0.02394]
[1779474484427,34.07,76772.11,13.6,0.0002,0.0,0.02336]
[1779474486441,34.07,76762.02,13.6,0.0002,0.0,0.02256]
[1779474491477,34.07,76758.85,13.6,0.00019,0.0,0.02231]
[1779474493490,34.07,76748.84,13.6,0.00019,0.0,0.02155]
[1779474498529,34.07,76745.81,13.6,0.00019,0.0,0.02133]
[1779474501547,34.07,76737.32,13.6,0.00018,0.0,0.02071]
[1779474506582,34.07,76732.56,13.6,0.00018,0.0,0.02037]
[1779474511617,34.07,76728.86,13.6,0.00017,0.0,0.01993]
[1779474516652,34.07,76729.91,13.6,0.00017,0.0,0.02001]
[1779474519673,34.07,76739.28,13.6,0.00018,0.0,0.02067]
[1779474524707,34.07,76744.24,13.6,0.00018,0.0,0.02103]
[1779474529743,34.07,76743.98,13.6,0.00018,0.0,0.02101]
[1779474534778,34.07,76746.35,13.6,0.00018,0.0,0.02119]
[1779474539813,34.07,76745.69,13.6,0.00018,0.0,0.02114]
[1779474540820,34.07,76736.67,13.6,0.00018,0.0,0.02048]
[1779474542834,34.07,76726.37,13.6,0.00017,0.0,0.01976]
[1779474547869,34.07,76726.12,13.6,0.00017,0.0,0.01974]
[1779474552904,34.07,76726.15,13.6,0.00017,0.0,0.01974]
[1779474557942,34.07,76728.77,13.6,0.00017,0.0,0.01993]
[1779474561955,34.07,76728.57,13.6,0.00017,0.0,0.01991]
[1779474562987,34.07,76729.01,13.6,0.00017,0.0,0.01994]
[1779474569026,34.07,76726.88,13.6,0.00017,0.0,0.0198]
[1779474574060,34.07,76727.33,13.6,0.00017,0.0,0.01966]
[1779474580103,34.07,76727.69,13.6,0.00017,0.0,0.01968]
[1779474585138,34.07,76733.35,13.6,0.00017,0.0,0.02008]
[1779474590172,34.07,76727.45,13.6,0.00017,0.0,0.01967]
[1779474595208,34.07,76727.6,13.6,0.00017,0.0,0.01968]
[1779474601250,34.07,76726.95,13.6,0.00017,0.0,0.01963]
[1779474607294,34.07,76719.8,13.6,0.00017,0.0,0.01915]
[1779474612330,34.07,76719.43,13.6,0.00017,0.0,0.01912]
[1779474614344,34.07,76732.84,13.6,0.00017,0.0,0.02004]
[1779474619379,34.07,76734.08,13.6,0.00017,0.0,0.02013]
[1779474624414,34.07,76728.36,13.6,0.00017,0.0,0.01973]
[1779474629449,34.07,76726.91,13.6,0.00017,0.0,0.01963]
[1779474632471,34.07,76721.63,13.6,0.00017,0.0,0.0191]
[1779474637506,34.07,76703.23,13.6,0.00015,0.0,0.0179]
[1779474640526,34.07,76695.12,13.6,0.00015,0.0,0.0174]
[1779474642024,34.07,76695.12,13.6,0.00015,0.0,0.0174]
[1779474643548,34.07,76681.49,13.6,0.00014,0.0,0.01658]
[1779474646568,34.07,76670.79,13.6,0.00014,0.0,0.01596]
[1779474651603,34.07,76673.28,13.6,0.00014,0.0,0.0161]
[1779474656639,34.07,76681.29,13.6,0.00014,0.0,0.01657]
[1779474661676,34.07,76680.58,13.6,0.00014,0.0,0.01652]
[1779474664325,34.07,76680.06,13.6,0.00014,0.0,0.01649]
[1779474665172,34.07,76680.06,13.6,0.00014,0.0,0.01649]
[1779474671748,34.07,76691.35,13.6,0.00015,0.0,0.01717]
[1779474676783,34.07,76691.67,13.6,0.00015,0.0,0.01719]
[1779474681826,34.07,76693.09,13.6,0.00015,0.0,0.01727]
[1779474686861,34.07,76694.76,13.6,0.00015,0.0,0.01738]
[1779474691896,34.07,76689.57,13.6,0.00015,0.0,0.01691]
[1779474694917,34.07,76702.3,13.6,0.00015,0.0,0.01769]
[1779474699952,34.07,76703.16,13.6,0.00015,0.0,0.01775]
[1779474704987,34.07,76696.75,13.6,0.00015,0.0,0.01735]
[1779474710023,34.07,76696.86,13.6,0.00015,0.0,0.01735]
[1779474715058,34.07,76697.05,13.6,0.00015,0.0,0.01737]
[1779474720093,34.07,76696.23,13.6,0.00015,0.0,0.01732]
[1779474725128,34.07,76699.94,13.6,0.00015,0.0,0.01754]
[1779474727142,34.07,76709.29,13.6,0.00016,0.0,0.01813]
[1779474732178,34.07,76713.54,13.6,0.00016,0.0,0.01841]
[1779474737212,34.07,76714.16,13.6,0.00016,0.0,0.01845]
[1779474739227,34.07,76705.25,13.6,0.00015,0.0,0.01788]
[1779474744261,34.07,76705.82,13.6,0.00015,0.0,0.01791]
[1779474749297,34.07,76705.11,13.6,0.00015,0.0,0.01787]
[1779474754331,34.07,76705.03,13.6,0.00015,0.0,0.01771]
[1779474759366,34.07,76702.59,13.6,0.00015,0.0,0.01756]
[1779474765408,34.07,76696.7,13.6,0.00015,0.0,0.01719]
[1779474770444,34.07,76697.8,13.6,0.00015,0.0,0.01726]
[1779474775479,34.07,76697.72,13.6,0.00015,0.0,0.01726]
[1779474780514,34.07,76699.05,13.6,0.00015,0.0,0.01734]
[1779474785549,34.07,76702.72,13.6,0.00015,0.0,0.01756]
[1779474790590,34.07,76696.37,13.6,0.00015,0.0,0.01717]
[1779474793612,34.07,76686.29,13.6,0.00014,0.0,0.01657]
[1779474798646,34.07,76682.63,13.6,0.00014,0.0,0.01635]
[1779474803682,34.07,76680.05,13.6,0.00014,0.0,0.0162]
[1779474808717,34.07,76677.04,13.6,0.00014,0.0,0.01603]
[1779474813752,34.07,76679.6,13.6,0.00014,0.0,0.01604]
[1779474818788,34.07,76677.45,13.6,0.00014,0.0,0.01591]
[1779474823822,34.07,76672.66,13.6,0.00013,0.0,0.01564]
[1779474828858,34.07,76670.15,13.6,0.00013,0.0,0.0155]
[1779474833892,34.07,76670.41,13.6,0.00013,0.0,0.01552]
[1779474842955,34.07,76670.11,13.6,0.00013,0.0,0.0155]
[1779474846274,34.07,76666.42,13.6,0.00013,0.0,0.0153]
[1779474852023,34.07,76649.85,13.6,0.00012,0.0,0.01441]
[1779474854037,34.07,76641.61,13.6,0.00012,0.0,0.01399]
[1779474859074,34.07,76642.22,13.6,0.00012,0.0,0.01402]
[1779474864108,34.07,76647.37,13.6,0.00012,0.0,0.01429]
[1779474869144,34.07,76649.42,13.6,0.00012,0.0,0.01439]
[1779474874178,34.07,76657.63,13.6,0.00013,0.0,0.01469]
[1779474879214,34.07,76664.83,13.6,0.00013,0.0,0.01508]
[1779474884249,34.07,76661.02,13.6,0.00013,0.0,0.01487]
[1779474889293,34.07,76663.54,13.6,0.00013,0.0,0.01501]
[1779474893279,34.07,76667.85,13.6,0.00013,0.0,0.01524]
[1779474898355,34.07,76670.51,13.6,0.00013,0.0,0.01539]
[1779474903390,34.07,76666.57,13.6,0.00013,0.0,0.01517]
[1779474905314,34.07,76664.75,13.6,0.00013,0.0,0.01507]
[1779474910439,34.07,76662.81,13.6,0.00013,0.0,0.01497]
[1779474915473,34.07,76659.84,13.6,0.00013,0.0,0.01481]
[1779474920509,34.07,76660.69,13.6,0.00013,0.0,0.01485]
[1779474923517,34.07,76653.36,13.6,0.00012,0.0,0.01447]
[1779474923530,34.07,76645.25,13.6,0.00012,0.0,0.01405]
[1779474928565,34.07,76642.93,13.6,0.00012,0.0,0.01393]
[1779474930591,34.07,76624.62,13.6,0.00011,0.0,0.01304]
[1779474935629,34.07,76620.44,13.6,0.00011,0.0,0.01273]
[1779474937330,34.07,76620.44,13.6,0.00011,0.0,0.01273]
[1779474938642,34.07,76633.62,13.6,0.00011,0.0,0.01335]
[1779474940110,34.07,76633.62,13.6,0.00011,0.0,0.01335]
[1779474944804,34.07,76636.03,13.6,0.00011,0.0,0.01347]
[1779474946134,34.07,76636.49,13.6,0.00011,0.0,0.01349]
[1779474947313,34.07,76643.27,13.6,0.00012,0.0,0.01382]
[1779474948721,34.07,76634.86,13.6,0.00011,0.0,0.01341]
[1779474950205,34.07,76634.86,13.6,0.00011,0.0,0.01341]
[1779474955771,34.07,76635.49,13.6,0.00011,0.0,0.01344]
[1779474960806,34.07,76632.94,13.6,0.00011,0.0,0.01332]
[1779474964834,34.07,76641.62,13.6,0.00012,0.0,0.01374]
[1779474969869,34.07,76635.29,13.6,0.00011,0.0,0.01343]
[1779474970878,34.07,76644.13,13.6,0.00012,0.0,0.01387]
[1779474971883,34.07,76656.96,13.6,0.00012,0.0,0.01452]
[1779474976917,34.07,76654.67,13.6,0.00012,0.0,0.01441]
[1779474979940,34.07,76644.4,13.6,0.00012,0.0,0.01388]
[1779474984975,34.07,76643.34,13.6,0.00012,0.0,0.01383]
[1779474990010,34.07,76649.8,13.6,0.00012,0.0,0.01415]
[1779474992034,34.07,76636.42,13.6,0.00011,0.0,0.01336]
[1779474996055,34.07,76628.5,13.6,0.00011,0.0,0.01299]
[1779475001096,34.07,76625.48,13.6,0.00011,0.0,0.01284]
[1779475009156,34.07,76620.06,13.6,0.00011,0.0,0.01259]
[1779475014191,34.07,76616.18,13.6,0.00011,0.0,0.01242]
[1779475019226,34.07,76615.61,13.6,0.0001,0.0,0.01239]
[1779475024261,34.07,76616.04,13.6,0.0001,0.0,0.01241]
[1779475029296,34.07,76614.96,13.6,0.0001,0.0,0.01236]
[1779475032318,34.07,76601.9,13.6,0.0001,0.0,0.01178]
[1779475036346,34.07,76591.98,13.6,0.0001,0.0,0.01136]
[1779475037482,34.07,76591.98,13.6,0.0001,0.0,0.01136]
[1779475037583,34.07,76584.09,13.6,9e-05,0.0,0.01104]
[1779475038360,34.07,76571.72,13.6,9e-05,0.0,0.01055]
[1779475040181,34.07,76570.72,13.6,9e-05,0.0,0.01051]
[1779475041759,34.07,76566.62,13.6,9e-05,0.0,0.01035]
[1779475042390,34.07,76545.73,13.6,8e-05,0.0,0.00958]
[1779475045215,34.07,76539.85,13.6,8e-05,0.0,0.00937]
[1779475046172,34.07,76533.15,13.6,8e-05,0.0,0.00914]
[1779475048415,34.07,76524.28,13.6,7e-05,0.0,0.00884]
[1779475048875,34.07,76517.36,13.6,7e-05,0.0,0.00862]
[1779475050423,34.07,76516.17,13.6,7e-05,0.0,0.00858]
[1779475052454,34.07,76510.97,13.6,7e-05,0.0,0.00833]
[1779475053056,34.07,76506.99,13.6,7e-05,0.0,0.00821]
[1779475054438,34.07,76505.86,13.6,7e-05,0.0,0.00817]
[1779475056137,34.07,76503.12,13.6,7e-05,0.0,0.00809]
[1779475057466,34.07,76504.33,13.6,7e-05,0.0,0.00813]
[1779475059299,34.07,76513.04,13.6,7e-05,0.0,0.0084]
[1779475060469,34.07,76515.84,13.6,7e-05,0.0,0.00849]
[1779475062471,34.07,76529.05,13.6,7e-05,0.0,0.00892]
[1779475063585,34.07,76533.64,13.6,8e-05,0.0,0.00907]
[1779475063966,34.07,76540.56,13.6,8e-05,0.0,0.00931]
[1779475064568,34.07,76562.14,13.6,8e-05,0.0,0.01008]
[1779475065595,34.07,76562.14,13.6,8e-05,0.0,0.01008]
[1779475070609,34.07,76565.7,13.6,9e-05,0.0,0.01022]
[1779475074637,34.07,76551.88,13.6,8e-05,0.0,0.00971]
[1779475079692,34.07,76556.76,13.6,8e-05,0.0,0.00989]
[1779475082717,34.07,76538.48,13.6,8e-05,0.0,0.00924]
[1779475083724,34.07,76528.86,13.6,7e-05,0.0,0.00891]
[1779475084527,34.07,76528.86,13.6,7e-05,0.0,0.00891]
[1779475085072,34.07,76526.83,13.6,7e-05,0.0,0.00884]
[1779475087300,34.07,76521.63,13.6,7e-05,0.0,0.00867]
[1779475088102,34.07,76522.38,13.6,7e-05,0.0,0.0087]
[1779475093794,34.07,76529.21,13.6,7e-05,0.0,0.00892]
[1779475098831,34.07,76527.63,13.6,7e-05,0.0,0.00887]
[1779475101852,34.07,76514.77,13.6,7e-05,0.0,0.00845]
[1779475106888,34.07,76522.79,13.6,7e-05,0.0,0.00871]
[1779475109909,34.07,76531.69,13.6,7e-05,0.0,0.009]
[1779475114944,34.07,76545.58,13.6,8e-05,0.0,0.00939]
[1779475119978,34.07,76542.82,13.6,8e-05,0.0,0.0093]
[1779475123000,34.07,76534.27,13.6,7e-05,0.0,0.009]
[1779475126021,34.07,76542.74,13.6,8e-05,0.0,0.00929]
[1779475128035,34.07,76556.12,13.6,8e-05,0.0,0.00977]
[1779475133072,34.07,76559.93,13.6,8e-05,0.0,0.00991]
[1779475137099,34.07,76577.63,13.6,9e-05,0.0,0.01058]
[1779475142133,34.07,76585.04,13.6,9e-05,0.0,0.01087]
[1779475147169,34.07,76584.45,13.6,9e-05,0.0,0.01085]
[1779475152204,34.07,76581.52,13.6,9e-05,0.0,0.01073]
[1779475157239,34.07,76582.07,13.6,9e-05,0.0,0.01075]
[1779475162274,34.07,76577.85,13.6,9e-05,0.0,0.01059]
[1779475166331,34.07,76576.77,13.6,9e-05,0.0,0.01055]
[1779475167329,34.07,76620.68,13.6,0.0001,0.0,0.01239]
[1779475168322,34.07,76637.32,13.6,0.00011,0.0,0.01316]
[1779475171092,34.07,76629.89,13.6,0.00011,0.0,0.01281]
[1779475172331,34.07,76630.03,13.6,0.00011,0.0,0.0127]
[1779475172960,34.07,76624.9,13.6,0.00011,0.0,0.01247]
[1779475173107,34.07,76624.9,13.6,0.00011,0.0,0.01247]
[1779475173335,34.07,76624.9,13.6,0.00011,0.0,0.01247]
[1779475173384,34.07,76614.94,13.6,0.0001,0.0,0.01202]
[1779475174391,34.07,76606.28,13.6,0.0001,0.0,0.01165]
[1779475176761,34.07,76599.87,13.6,0.0001,0.0,0.01138]
[1779475177115,34.07,76599.99,13.6,0.0001,0.0,0.01138]
[1779475178424,34.07,76591.58,13.6,9e-05,0.0,0.01103]
[1779475180435,34.07,76602.21,13.6,0.0001,0.0,0.01147]
[1779475185470,34.07,76605.93,13.6,0.0001,0.0,0.01163]
[1779475190505,34.07,76610.47,13.6,0.0001,0.0,0.01183]
[1779475191512,34.07,76618.65,13.6,0.0001,0.0,0.01219]
[1779475196547,34.07,76624.97,13.6,0.00011,0.0,0.01247]
[1779475201584,34.07,76625.25,13.6,0.00011,0.0,0.01248]
[1779475205610,34.07,76617.01,13.6,0.0001,0.0,0.01211]
[1779475210644,34.07,76614.21,13.6,0.0001,0.0,0.01199]
[1779475215680,34.07,76616.65,13.6,0.0001,0.0,0.0121]
[1779475220715,34.07,76622.46,13.6,0.0001,0.0,0.01236]
[1779475225750,34.07,76618.53,13.6,0.0001,0.0,0.01218]
[1779475230787,34.07,76620.86,13.6,0.0001,0.0,0.01228]
[1779475235830,34.07,76629.2,13.6,0.00011,0.0,0.01255]
[1779475240865,34.07,76625.85,13.6,0.00011,0.0,0.0124]
[1779475245900,34.07,76625.81,13.6,0.00011,0.0,0.01239]
[1779475250935,34.07,76625.94,13.6,0.00011,0.0,0.0124]
[1779475255970,34.07,76618.28,13.6,0.0001,0.0,0.01206]
[1779475261005,34.07,76609.35,13.6,0.0001,0.0,0.01167]
[1779475264196,34.07,76604.99,13.6,0.0001,0.0,0.01148]
[1779475264326,34.07,76593.98,13.6,9e-05,0.0,0.01103]
[1779475265894,34.07,76593.98,13.6,9e-05,0.0,0.01103]
[1779475267134,34.07,76590.12,13.6,9e-05,0.0,0.01087]
[1779475267900,34.07,76590.12,13.6,9e-05,0.0,0.01087]
[1779475270736,34.07,76591.85,13.6,9e-05,0.0,0.01094]
[1779475270975,34.07,76591.85,13.6,9e-05,0.0,0.01094]
[1779475271089,34.07,76578.71,13.6,9e-05,0.0,0.01042]
[1779475272729,34.07,76578.71,13.6,9e-05,0.0,0.01042]
[1779475272927,34.07,76578.71,13.6,9e-05,0.0,0.01042]
[1779475281159,34.07,76569.27,13.6,8e-05,0.0,0.01006]
[1779475286193,34.07,76570.8,13.6,8e-05,0.0,0.01012]
[1779475291228,34.07,76569.9,13.6,8e-05,0.0,0.00999]
[1779475294158,34.07,76568.18,13.6,8e-05,0.0,0.00993]
[1779475299285,34.07,76573.67,13.6,8e-05,0.0,0.01013]
[1779475305578,34.07,76580.64,13.6,9e-05,0.0,0.0104]
[1779475311371,34.07,76585.56,13.6,9e-05,0.0,0.01059]
[1779475316406,34.07,76583.2,13.6,9e-05,0.0,0.0105]
[1779475321441,34.07,76585.73,13.6,9e-05,0.0,0.0106]
[1779475325469,34.07,76572.36,13.6,8e-05,0.0,0.01008]
[1779475330504,34.07,76574.79,13.6,9e-05,0.0,0.01018]
[1779475335539,34.07,76574.3,13.6,9e-05,0.0,0.01016]
[1779475340580,34.07,76569.7,13.6,8e-05,0.0,0.00998]
[1779475345616,34.07,76569.63,13.6,8e-05,0.0,0.00998]
[1779475350651,34.07,76571.6,13.6,8e-05,0.0,0.01006]
[1779475355685,34.07,76571.78,13.6,8e-05,0.0,0.00997]
[1779475356365,34.07,76571.78,13.6,8e-05,0.0,0.00997]
[1779475356695,34.07,76580.22,13.6,9e-05,0.0,0.01028]
[1779475358117,34.07,76580.22,13.6,9e-05,0.0,0.01028]
[1779475367777,34.07,76586.65,13.6,9e-05,0.0,0.01053]
[1779475372812,34.07,76585.69,13.6,9e-05,0.0,0.01049]
[1779475374826,34.07,76577.69,13.6,9e-05,0.0,0.01019]
[1779475379861,34.07,76576.11,13.6,8e-05,0.0,0.01013]
[1779475384895,34.07,76576.34,13.6,9e-05,0.0,0.01014]
[1779475389931,34.07,76578.13,13.6,9e-05,0.0,0.0102]
[1779475394966,34.07,76583.43,13.6,9e-05,0.0,0.01041]
[1779475400001,34.07,76584.76,13.6,9e-05,0.0,0.01046]
[1779475403022,34.07,76576.44,13.6,9e-05,0.0,0.01014]
[1779475408057,34.07,76572.56,13.6,8e-05,0.0,0.01]
[1779475413092,34.07,76572.85,13.6,8e-05,0.0,0.00991]
[1779475418127,34.07,76575.95,13.6,8e-05,0.0,0.01003]
[1779475423162,34.07,76573.69,13.6,8e-05,0.0,0.00994]
[1779475428197,34.07,76570.9,13.6,8e-05,0.0,0.00984]
[1779475433232,34.07,76570.13,13.6,8e-05,0.0,0.00981]
[1779475438267,34.07,76556.67,13.6,8e-05,0.0,0.00933]
[1779475441288,34.07,76545.16,13.6,7e-05,0.0,0.00894]
[1779475443302,34.07,76534.87,13.6,7e-05,0.0,0.0086]
[1779475448338,34.07,76530.7,13.6,7e-05,0.0,0.00846]
[1779475452370,34.07,76519.61,13.6,7e-05,0.0,0.00812]
[1779475454384,34.07,76510.97,13.6,6e-05,0.0,0.00786]
[1779475459419,34.07,76509.07,13.6,6e-05,0.0,0.0078]
[1779475464455,34.07,76507.1,13.6,6e-05,0.0,0.00774]
[1779475469492,34.07,76509.12,13.6,6e-05,0.0,0.0078]
[1779475471505,34.07,76503.97,13.6,6e-05,0.0,0.00758]
[1779475476540,34.07,76503.42,13.6,6e-05,0.0,0.00756]
[1779475481574,34.07,76501.39,13.6,6e-05,0.0,0.0075]
[1779475486610,34.07,76503.96,13.6,6e-05,0.0,0.00758]
[1779475491645,34.07,76503.85,13.6,6e-05,0.0,0.00757]
[1779475496680,34.07,76504.71,13.6,6e-05,0.0,0.0076]
[1779475501718,34.07,76502.66,13.6,6e-05,0.0,0.00754]
[1779475506754,34.07,76501.69,13.6,6e-05,0.0,0.00751]
[1779475509362,34.07,76500.73,13.6,6e-05,0.0,0.00748]
[1779475509805,34.07,76476.59,13.6,6e-05,0.0,0.00683]
[1779475511185,34.07,76441.93,13.6,5e-05,0.0,0.00597]
[1779475511822,34.07,76457.76,13.6,5e-05,0.0,0.00635]
[1779475513841,34.07,76449.6,13.6,5e-05,0.0,0.00615]
[1779475514714,34.07,76449.6,13.6,5e-05,0.0,0.00615]
[1779475516181,34.07,76457.1,13.6,5e-05,0.0,0.00633]
[1779475516669,34.07,76463.26,13.6,5e-05,0.0,0.00649]
[1779475516868,34.07,76448.87,13.6,5e-05,0.0,0.00614]
[1779475518883,34.07,76466.75,13.6,5e-05,0.0,0.00657]
[1779475520075,34.07,76466.75,13.6,5e-05,0.0,0.00657]
[1779475520734,34.07,76468.56,13.6,5e-05,0.0,0.00662]
[1779475520914,34.07,76451.05,13.6,5e-05,0.0,0.00619]
[1779475523107,34.07,76447.48,13.6,5e-05,0.0,0.0061]
[1779475523909,34.07,76445.94,13.6,5e-05,0.0,0.00607]
[1779475523922,34.07,76436.79,13.6,5e-05,0.0,0.00586]
[1779475526204,34.07,76432.13,13.6,5e-05,0.0,0.00575]
[1779475527789,34.07,76417.92,13.6,4e-05,0.0,0.00544]
[1779475528177,34.07,76417.92,13.6,4e-05,0.0,0.00544]
[1779475528180,34.07,76407.6,13.6,4e-05,0.0,0.00523]
[1779475528986,34.07,76393.55,13.6,4e-05,0.0,0.00495]
[1779475529907,34.07,76393.55,13.6,4e-05,0.0,0.00495]
[1779475530434,34.07,76391.42,13.6,4e-05,0.0,0.00491]
[1779475531047,34.07,76377.31,13.6,4e-05,0.0,0.0046]
[1779475532056,34.07,76353.74,13.6,3e-05,0.0,0.00419]
[1779475533081,34.07,76336.8,13.6,3e-05,0.0,0.00392]
[1779475534083,34.07,76327.01,13.6,3e-05,0.0,0.00377]
[1779475535094,34.07,76271.35,13.6,2e-05,0.0,0.00301]
[1779475536101,34.07,76223.78,13.6,2e-05,0.0,0.00248]
[1779475538126,34.07,76214.97,13.6,2e-05,0.0,0.0024]
[1779475540153,34.07,76242.44,13.6,2e-05,0.0,0.00268]
[1779475540681,34.07,76242.44,13.6,2e-05,0.0,0.00268]
[1779475541169,34.07,76239.89,13.6,2e-05,0.0,0.00265]
[1779475542162,34.07,76227.74,13.6,2e-05,0.0,0.00252]
[1779475544180,34.07,76217.85,13.6,2e-05,0.0,0.00242]
[1779475545199,34.07,76227.41,13.6,2e-05,0.0,0.00252]
[1779475546202,34.07,76235.09,13.6,2e-05,0.0,0.0026]
[1779475547581,34.07,76239.58,13.6,2e-05,0.0,0.00265]
[1779475548141,34.07,76239.58,13.6,2e-05,0.0,0.00265]
[1779475550233,34.07,76231.16,13.6,2e-05,0.0,0.00256]
[1779475552254,34.07,76246.94,13.6,2e-05,0.0,0.00273]
[1779475552581,34.07,76246.94,13.6,2e-05,0.0,0.00273]
[1779475552838,34.07,76246.94,13.6,2e-05,0.0,0.00273]
[1779475553270,34.07,76236.85,13.6,2e-05,0.0,0.00262]
[1779475554281,34.07,76219.17,13.6,2e-05,0.0,0.00244]
[1779475555296,34.07,76179.33,13.6,2e-05,0.0,0.00207]
[1779475555974,34.07,76179.33,13.6,2e-05,0.0,0.00207]
[1779475556238,34.07,76179.33,13.6,2e-05,0.0,0.00207]
[1779475556292,34.07,76171.45,13.6,2e-05,0.0,0.002]
[1779475558351,34.07,76126.09,13.6,1e-05,0.0,0.00166]
[1779475558801,34.07,76126.09,13.6,1e-05,0.0,0.00166]
[1779475559360,34.07,76089.19,13.6,1e-05,0.0,0.00142]
[1779475560378,34.07,76055.89,13.6,1e-05,0.0,0.00123]
[1779475560638,34.07,76055.89,13.6,1e-05,0.0,0.00123]
[1779475560838,34.07,76055.89,13.6,1e-05,0.0,0.00123]
[1779475561004,34.07,76055.89,13.6,1e-05,0.0,0.00123]
[1779475563430,34.07,76088.59,13.6,1e-05,0.0,0.00141]
[1779475565379,34.07,76095.85,13.6,1e-05,0.0,0.00146]
[1779475565422,34.07,76102.99,13.6,1e-05,0.0,0.0015]
[1779475565784,34.07,76102.99,13.6,1e-05,0.0,0.0015]
[1779475565883,34.07,76102.99,13.6,1e-05,0.0,0.0015]
[1779475566428,34.07,76109.96,13.6,1e-05,0.0,0.00155]
[1779475567436,34.07,76101.96,13.6,1e-05,0.0,0.0015]
[1779475568442,34.07,76087.29,13.6,1e-05,0.0,0.00141]
[1779475568647,34.07,76087.29,13.6,1e-05,0.0,0.00141]
[1779475569407,34.07,76087.29,13.6,1e-05,0.0,0.00141]
[1779475569713,34.07,76081.37,13.6,1e-05,0.0,0.00137]
[1779475569730,34.07,76081.37,13.6,1e-05,0.0,0.00137]
[1779475570465,34.07,76064.31,13.6,1e-05,0.0,0.00128]
[1779475570956,34.07,76064.31,13.6,1e-05,0.0,0.00128]
[1779475571478,34.07,76044.31,13.6,1e-05,0.0,0.00117]
[1779475572479,34.07,76024.47,13.6,1e-05,0.0,0.00108]
[1779475572846,34.07,76024.47,13.6,1e-05,0.0,0.00108]
[1779475572908,34.07,76024.47,13.6,1e-05,0.0,0.00108]
[1779475573218,34.07,76024.47,13.6,1e-05,0.0,0.00108]
[1779475574548,34.07,76026.66,13.6,1e-05,0.0,0.00109]
[1779475574641,34.07,76058.14,13.6,1e-05,0.0,0.00124]
[1779475576518,34.07,76079.07,13.6,1e-05,0.0,0.00136]
[1779475577792,34.07,76079.07,13.6,1e-05,0.0,0.00136]
[1779475577815,34.07,76113.66,13.6,1e-05,0.0,0.00157]
[1779475579234,34.07,76113.66,13.6,1e-05,0.0,0.00157]
[1779475579314,34.07,76130.95,13.6,1e-05,0.0,0.00169]
[1779475580434,34.07,76130.95,13.6,1e-05,0.0,0.00169]
[1779475579538,34.07,76142.83,13.6,1e-05,0.0,0.00178]
[1779475580600,34.07,76151.19,13.6,1e-05,0.0,0.00184]
[1779475582586,34.07,76135.38,13.6,1e-05,0.0,0.00172]
[1779475584302,34.07,76135.38,13.6,1e-05,0.0,0.00172]
[1779475584407,34.07,76138.14,13.6,1e-05,0.0,0.00174]
[1779475584600,34.07,76146.51,13.6,1e-05,0.0,0.0018]
[1779475585690,34.07,76146.51,13.6,1e-05,0.0,0.0018]
[1779475585806,34.07,76152.17,13.6,1e-05,0.0,0.00185]
[1779475587339,34.07,76152.17,13.6,1e-05,0.0,0.00185]
[1779475587350,34.07,76157.56,13.6,1e-05,0.0,0.00189]
[1779475587614,34.07,76157.56,13.6,1e-05,0.0,0.00189]
[1779475588555,34.07,76165.12,13.6,1e-05,0.0,0.00195]
[1779475590456,34.07,76170.54,13.6,2e-05,0.0,0.00199]
[1779475590494,34.07,76197.56,13.6,2e-05,0.0,0.00223]
[1779475590966,34.07,76197.56,13.6,2e-05,0.0,0.00223]
[1779475591036,34.07,76209.01,13.6,2e-05,0.0,0.00231]
[1779475591663,34.07,76192.13,13.6,2e-05,0.0,0.00216]
[1779475593474,34.07,76192.13,13.6,2e-05,0.0,0.00216]
[1779475592680,34.07,76176.54,13.6,2e-05,0.0,0.00202]
[1779475593752,34.07,76176.54,13.6,2e-05,0.0,0.00202]
[1779475594586,34.07,76181.52,13.6,2e-05,0.0,0.00206]
[1779475595430,34.07,76181.52,13.6,2e-05,0.0,0.00206]
[1779475595541,34.07,76187.03,13.6,2e-05,0.0,0.00211]
[1779475597799,34.07,76192.76,13.6,2e-05,0.0,0.00216]
[1779475599448,34.07,76194.77,13.6,2e-05,0.0,0.00218]
[1779475599870,34.07,76194.14,13.6,2e-05,0.0,0.00217]
[1779475601457,34.07,76196.0,13.6,2e-05,0.0,0.00219]
[1779475603802,34.07,76185.23,13.6,2e-05,0.0,0.00209]
[1779475605475,34.07,76180.09,13.6,2e-05,0.0,0.00205]
[1779475605508,34.07,76188.38,13.6,2e-05,0.0,0.00212]
[1779475609636,34.07,76187.07,13.6,2e-05,0.0,0.00211]
[1779475615483,34.07,76193.59,13.6,2e-05,0.0,0.00217]
[1779475615733,34.07,76194.74,13.6,2e-05,0.0,0.00218]
[1779475617489,34.07,76188.54,13.6,2e-05,0.0,0.00212]
[1779475617524,34.07,76180.21,13.6,2e-05,0.0,0.00205]
[1779475618229,34.07,76180.21,13.6,2e-05,0.0,0.00205]
[1779475620890,34.07,76152.25,13.6,1e-05,0.0,0.00183]
[1779475621898,34.07,76129.54,13.6,1e-05,0.0,0.00166]
[1779475622892,34.07,76129.54,13.6,1e-05,0.0,0.00166]
[1779475622909,34.07,76147.06,13.6,1e-05,0.0,0.00179]
[1779475624519,34.07,76147.06,13.6,1e-05,0.0,0.00179]
[1779475624547,34.07,76159.72,13.6,1e-05,0.0,0.00188]
[1779475624922,34.07,76143.81,13.6,1e-05,0.0,0.00176]
[1779475625832,34.07,76143.81,13.6,1e-05,0.0,0.00176]
[1779475625930,34.07,76130.02,13.6,1e-05,0.0,0.00166]
[1779475629038,34.07,76133.98,13.6,1e-05,0.0,0.00169]
[1779475631282,34.07,76125.92,13.6,1e-05,0.0,0.00164]
[1779475631521,34.07,76125.92,13.6,1e-05,0.0,0.00164]
[1779475631544,34.07,76142.48,13.6,1e-05,0.0,0.00175]
[1779475631973,34.07,76170.91,13.6,2e-05,0.0,0.00197]
[1779475633261,34.07,76170.91,13.6,2e-05,0.0,0.00197]
[1779475633422,34.07,76170.91,13.6,2e-05,0.0,0.00197]
[1779475633448,34.07,76178.73,13.6,2e-05,0.0,0.00204]
[1779475633991,34.07,76188.66,13.6,2e-05,0.0,0.00212]
[1779475635269,34.07,76188.66,13.6,2e-05,0.0,0.00212]
[1779475637015,34.07,76178.95,13.6,2e-05,0.0,0.00204]
[1779475638061,34.07,76178.95,13.6,2e-05,0.0,0.00204]
[1779475638150,34.07,76187.13,13.6,2e-05,0.0,0.00211]
[1779475639304,34.07,76187.13,13.6,2e-05,0.0,0.00211]
[1779475640040,34.07,76199.58,13.6,2e-05,0.0,0.00222]
[1779475641041,34.07,76199.58,13.6,2e-05,0.0,0.00222]
[1779475642397,34.07,76199.91,13.6,2e-05,0.0,0.00223]
[1779475642445,34.07,76215.69,13.6,2e-05,0.0,0.00237]
[1779475643148,34.07,76215.69,13.6,2e-05,0.0,0.00237]
[1779475644409,34.07,76210.78,13.6,2e-05,0.0,0.00233]
[1779475644523,34.07,76210.78,13.6,2e-05,0.0,0.00233]
[1779475645307,34.07,76219.78,13.6,2e-05,0.0,0.00242]
[1779475647454,34.07,76225.63,13.6,2e-05,0.0,0.00247]
[1779475647998,34.07,76224.05,13.6,2e-05,0.0,0.00246]
[1779475650458,34.07,76217.81,13.6,2e-05,0.0,0.0024]
[1779475651290,34.07,76218.78,13.6,2e-05,0.0,0.00241]
[1779475652250,34.07,76230.52,13.6,2e-05,0.0,0.0025]
[1779475653249,34.07,76241.23,13.6,2e-05,0.0,0.00261]
[1779475655488,34.07,76242.4,13.6,2e-05,0.0,0.00262]
[1779475655883,34.07,76239.33,13.6,2e-05,0.0,0.00259]
[1779475659510,34.07,76242.38,13.6,2e-05,0.0,0.00262]
[1779475659819,34.07,76238.5,13.6,2e-05,0.0,0.00258]
[1779475660303,34.07,76222.64,13.6,2e-05,0.0,0.00242]
[1779475661310,34.07,76210.16,13.6,2e-05,0.0,0.0023]
[1779475662570,34.07,76210.16,13.6,2e-05,0.0,0.0023]
[1779475662950,34.07,76208.5,13.6,2e-05,0.0,0.00228]
[1779475664606,34.07,76212.71,13.6,2e-05,0.0,0.00232]
[1779475665823,34.07,76224.2,13.6,2e-05,0.0,0.00243]
[1779475668601,34.07,76229.24,13.6,2e-05,0.0,0.00248]
[1779475669254,34.07,76228.29,13.6,2e-05,0.0,0.00247]
[1779475670374,34.07,76214.77,13.6,2e-05,0.0,0.00234]
[1779475673898,34.07,76213.68,13.6,2e-05,0.0,0.00233]
[1779475676917,34.07,76224.21,13.6,2e-05,0.0,0.00243]
[1779475677039,34.07,76224.21,13.6,2e-05,0.0,0.00243]
[1779475679902,34.07,76237.02,13.6,2e-05,0.0,0.00256]
[1779475681554,34.07,76239.09,13.6,2e-05,0.0,0.00258]
[1779475682460,34.07,76254.16,13.6,2e-05,0.0,0.00275]
[1779475683922,34.07,76261.19,13.6,2e-05,0.0,0.00283]
[1779475684872,34.07,76262.9,13.6,2e-05,0.0,0.00285]
[1779475687033,34.07,76269.34,13.6,2e-05,0.0,0.00292]
[1779475687949,34.07,76271.41,13.6,2e-05,0.0,0.00295]
[1779475688501,34.07,76279.69,13.6,2e-05,0.0,0.00305]
[1779475690162,34.07,76276.98,13.6,2e-05,0.0,0.00301]
[1779475690822,34.07,76270.89,13.6,2e-05,0.0,0.00294]
[1779475693140,34.07,76266.64,13.6,2e-05,0.0,0.00289]
[1779475698578,34.07,76270.78,13.6,2e-05,0.0,0.00294]
[1779475701599,34.07,76260.07,13.6,2e-05,0.0,0.00281]
[1779475704620,34.07,76269.0,13.6,2e-05,0.0,0.00292]
[1779475705631,34.07,76279.83,13.6,2e-05,0.0,0.00305]
[1779475705830,34.07,76279.83,13.6,2e-05,0.0,0.00305]
[1779475706635,34.07,76293.0,13.6,3e-05,0.0,0.00322]
[1779475708441,34.07,76294.05,13.6,3e-05,0.0,0.00323]
[1779475709286,34.07,76299.02,13.6,3e-05,0.0,0.00329]
[1779475711673,34.07,76286.13,13.6,2e-05,0.0,0.00309]
[1779475713442,34.07,76285.95,13.6,2e-05,0.0,0.00309]
[1779475716708,34.07,76297.73,13.6,3e-05,0.0,0.00324]
[1779475721743,34.07,76298.81,13.6,3e-05,0.0,0.00326]
[1779475726780,34.07,76300.19,13.6,3e-05,0.0,0.00327]
[1779475731814,34.07,76305.07,13.6,3e-05,0.0,0.00334]
[1779475736850,34.07,76307.7,13.6,3e-05,0.0,0.00337]
[1779475741885,34.07,76301.27,13.6,3e-05,0.0,0.00329]
[1779475746928,34.07,76299.24,13.6,3e-05,0.0,0.00326]
[1779475749947,34.07,76283.09,13.6,2e-05,0.0,0.00306]
[1779475754991,34.07,76283.48,13.6,2e-05,0.0,0.00306]
[1779475755991,34.07,76293.11,13.6,3e-05,0.0,0.00318]
[1779475761026,34.07,76299.02,13.6,3e-05,0.0,0.00326]
[1779475766061,34.07,76295.11,13.6,3e-05,0.0,0.00321]
[1779475767068,34.07,76284.03,13.6,2e-05,0.0,0.00307]
[1779475771096,34.07,76273.81,13.6,2e-05,0.0,0.00291]
[1779475776136,34.07,76270.21,13.6,2e-05,0.0,0.00287]
[1779475778150,34.07,76278.99,13.6,2e-05,0.0,0.00297]
[1779475782178,34.07,76291.43,13.6,2e-05,0.0,0.00313]
[1779475783953,34.07,76294.01,13.6,2e-05,0.0,0.00316]
[1779475784329,34.07,76294.01,13.6,2e-05,0.0,0.00316]
[1779475787214,34.07,76283.69,13.6,2e-05,0.0,0.00303]
[1779475788221,34.07,76273.03,13.6,2e-05,0.0,0.0029]
[1779475790239,34.07,76259.88,13.6,2e-05,0.0,0.00275]
[1779475795274,34.07,76259.44,13.6,2e-05,0.0,0.00275]
[1779475800310,34.07,76259.62,13.6,2e-05,0.0,0.00275]
[1779475805352,34.07,76252.52,13.6,2e-05,0.0,0.00267]
[1779475806359,34.07,76260.63,13.6,2e-05,0.0,0.00276]
[1779475811394,34.07,76257.83,13.6,2e-05,0.0,0.00273]
[1779475816429,34.07,76250.83,13.6,2e-05,0.0,0.00265]
[1779475821464,34.07,76254.11,13.6,2e-05,0.0,0.00269]
[1779475823479,34.07,76262.99,13.6,2e-05,0.0,0.00279]
[1779475828515,34.07,76264.94,13.6,2e-05,0.0,0.00281]
[1779475833550,34.07,76272.9,13.6,2e-05,0.0,0.00287]
[1779475838586,34.07,76277.68,13.6,2e-05,0.0,0.00292]
[1779475840600,34.07,76285.84,13.6,2e-05,0.0,0.00302]
[1779475843621,34.07,76293.86,13.6,2e-05,0.0,0.00312]
[1779475846642,34.07,76303.06,13.6,3e-05,0.0,0.00324]
[1779475851677,34.07,76309.3,13.6,3e-05,0.0,0.00332]
[1779475856712,34.07,76308.26,13.6,3e-05,0.0,0.00331]
[1779475861764,34.07,76310.54,13.6,3e-05,0.0,0.00334]
[1779475863822,34.07,76333.13,13.6,3e-05,0.0,0.00366]
[1779475867855,34.07,76347.1,13.6,3e-05,0.0,0.00387]
[1779475870872,34.07,76331.18,13.6,3e-05,0.0,0.00363]
[1779475875908,34.07,76333.24,13.6,3e-05,0.0,0.00366]
[1779475880943,34.07,76332.02,13.6,3e-05,0.0,0.00364]
[1779475885978,34.07,76321.62,13.6,3e-05,0.0,0.00349]
[1779475891013,34.07,76327.27,13.6,3e-05,0.0,0.00353]
[1779475896051,34.07,76328.77,13.6,3e-05,0.0,0.00355]
[1779475898065,34.07,76337.66,13.6,3e-05,0.0,0.00368]
[1779475901086,34.07,76346.12,13.6,3e-05,0.0,0.00381]
[1779475906121,34.07,76340.95,13.6,3e-05,0.0,0.00373]
[1779475911156,34.07,76344.75,13.6,3e-05,0.0,0.00379]
[1779475916190,34.07,76342.59,13.6,3e-05,0.0,0.00376]
[1779475921226,34.07,76347.44,13.6,3e-05,0.0,0.00383]
[1779475924246,34.07,76358.19,13.6,3e-05,0.0,0.004]
[1779475929282,34.07,76364.02,13.6,3e-05,0.0,0.00409]
[1779475931296,34.07,76371.78,13.6,3e-05,0.0,0.00422]
[1779475936331,34.07,76368.98,13.6,3e-05,0.0,0.00417]
[1779475941365,34.07,76363.19,13.6,3e-05,0.0,0.00408]
[1779475946409,34.07,76364.1,13.6,3e-05,0.0,0.00409]
[1779475952451,34.07,76371.1,13.6,3e-05,0.0,0.00416]
[1779475957486,34.07,76379.62,13.6,3e-05,0.0,0.00431]
[1779475962521,34.07,76376.89,13.6,3e-05,0.0,0.00426]
[1779475963528,34.07,76384.91,13.6,4e-05,0.0,0.0044]
[1779475968563,34.07,76392.46,13.6,4e-05,0.0,0.00453]
[1779475973598,34.07,76382.24,13.6,4e-05,0.0,0.00435]
[1779475978635,34.07,76376.91,13.6,3e-05,0.0,0.00426]
[1779475983670,34.07,76382.72,13.6,4e-05,0.0,0.00436]
[1779475986691,34.07,76391.23,13.6,4e-05,0.0,0.00451]
[1779475991729,34.07,76398.31,13.6,4e-05,0.0,0.00464]
[1779475992735,34.07,76390.57,13.6,4e-05,0.0,0.0045]
[1779475997770,34.07,76388.28,13.6,4e-05,0.0,0.00446]
[1779476002805,34.07,76395.84,13.6,4e-05,0.0,0.00459]
[1779476004819,34.07,76406.01,13.6,4e-05,0.0,0.00478]
[1779476009854,34.07,76410.43,13.6,4e-05,0.0,0.00486]
[1779476012875,34.07,76431.55,13.6,4e-05,0.0,0.00523]
[1779476017910,34.07,76428.82,13.6,4e-05,0.0,0.00517]
[1779476022946,34.07,76428.68,13.6,4e-05,0.0,0.00517]
[1779476027981,34.07,76429.22,13.6,4e-05,0.0,0.00518]
[1779476033019,34.07,76430.1,13.6,4e-05,0.0,0.0052]
[1779476038054,34.07,76429.68,13.6,4e-05,0.0,0.00519]
[1779476043102,34.07,76422.33,13.6,4e-05,0.0,0.00504]
[1779476048135,34.07,76428.3,13.6,4e-05,0.0,0.00516]
[1779476053170,34.07,76428.99,13.6,4e-05,0.0,0.00518]
[1779476054177,34.07,76438.86,13.6,4e-05,0.0,0.00538]
[1779476056191,34.07,76455.34,13.6,5e-05,0.0,0.00574]
[1779476061226,34.07,76458.42,13.6,5e-05,0.0,0.00581]
[1779476066261,34.07,76461.51,13.6,5e-05,0.0,0.00588]
[1779476071296,34.07,76467.06,13.6,5e-05,0.0,0.00594]
[1779476074317,34.07,76458.67,13.6,5e-05,0.0,0.00575]
[1779476079353,34.07,76457.9,13.6,5e-05,0.0,0.00573]
[1779476082374,34.07,76470.12,13.6,5e-05,0.0,0.00601]
[1779476087418,34.07,76477.32,13.6,5e-05,0.0,0.00618]
[1779476090439,34.07,76485.02,13.6,5e-05,0.0,0.00637]
[1779476095475,34.07,76489.2,13.6,5e-05,0.0,0.00647]
[1779476096529,34.07,76489.2,13.6,5e-05,0.0,0.00647]
[1779476098496,34.07,76478.93,13.6,5e-05,0.0,0.00622]
[1779476100251,34.07,76476.69,13.6,5e-05,0.0,0.00617]
[1779476105547,34.07,76472.86,13.6,5e-05,0.0,0.00608]
[1779476110581,34.07,76468.25,13.6,5e-05,0.0,0.00597]
[1779476115617,34.07,76466.06,13.6,5e-05,0.0,0.00592]
[1779476120651,34.07,76461.6,13.6,5e-05,0.0,0.00582]
[1779476126694,34.07,76460.65,13.6,5e-05,0.0,0.0058]
[1779476131729,34.07,76453.43,13.6,5e-05,0.0,0.00558]
[1779476136765,34.07,76460.9,13.6,5e-05,0.0,0.00574]
[1779476141800,34.07,76460.69,13.6,5e-05,0.0,0.00574]
[1779476144821,34.07,76475.2,13.6,5e-05,0.0,0.00607]
[1779476145828,34.07,76484.61,13.6,5e-05,0.0,0.00629]
[1779476149857,34.07,76492.54,13.6,5e-05,0.0,0.00649]
[1779476154892,34.07,76496.43,13.6,5e-05,0.0,0.00659]
[1779476159927,34.07,76498.19,13.6,5e-05,0.0,0.00663]
[1779476164962,34.07,76506.13,13.6,6e-05,0.0,0.00684]
[1779476169999,34.07,76503.9,13.6,6e-05,0.0,0.00678]
[1779476175034,34.07,76505.41,13.6,6e-05,0.0,0.00682]
[1779476180069,34.07,76510.9,13.6,6e-05,0.0,0.00697]
[1779476185104,34.07,76504.85,13.6,6e-05,0.0,0.00681]
[1779476190140,34.07,76505.33,13.6,6e-05,0.0,0.00682]
[1779476195175,34.07,76499.27,13.6,5e-05,0.0,0.00659]
[1779476200210,34.07,76493.15,13.6,5e-05,0.0,0.00644]
[1779476205245,34.07,76485.56,13.6,5e-05,0.0,0.00625]
[1779476210280,34.07,76485.86,13.6,5e-05,0.0,0.00626]
[1779476215315,34.07,76482.21,13.6,5e-05,0.0,0.00617]
[1779476220350,34.07,76476.95,13.6,5e-05,0.0,0.00605]
[1779476225385,34.07,76468.08,13.6,5e-05,0.0,0.00584]
[1779476230420,34.07,76458.43,13.6,5e-05,0.0,0.00563]
[1779476235455,34.07,76455.37,13.6,5e-05,0.0,0.00556]
[1779476239483,34.07,76463.29,13.6,5e-05,0.0,0.00573]
[1779476244517,34.07,76458.54,13.6,5e-05,0.0,0.00563]
[1779476246532,34.07,76450.18,13.6,4e-05,0.0,0.00545]
[1779476248547,34.07,76441.44,13.6,4e-05,0.0,0.00527]
[1779476251567,34.07,76435.47,13.6,4e-05,0.0,0.00509]
[1779476256601,34.07,76432.99,13.6,4e-05,0.0,0.00504]
[1779476261637,34.07,76432.79,13.6,4e-05,0.0,0.00504]
[1779476266672,34.07,76433.07,13.6,4e-05,0.0,0.00504]
[1779476271707,34.07,76433.75,13.6,4e-05,0.0,0.00505]
[1779476276742,34.07,76434.1,13.6,4e-05,0.0,0.00506]
[1779476281778,34.07,76435.44,13.6,4e-05,0.0,0.00509]
[1779476283791,34.07,76427.16,13.6,4e-05,0.0,0.00493]
[1779476285805,34.07,76438.17,13.6,4e-05,0.0,0.00514]
[1779476290840,34.07,76439.84,13.6,4e-05,0.0,0.00518]
[1779476295875,34.07,76439.17,13.6,4e-05,0.0,0.00516]
[1779476300910,34.07,76437.81,13.6,4e-05,0.0,0.00514]
[1779476305945,34.07,76440.76,13.6,4e-05,0.0,0.0052]
[1779476310980,34.07,76436.81,13.6,4e-05,0.0,0.00512]
[1779476316016,34.07,76436.51,13.6,4e-05,0.0,0.00506]
[1779476321051,34.07,76436.48,13.6,4e-05,0.0,0.00506]
[1779476326086,34.07,76441.04,13.6,4e-05,0.0,0.00515]
[1779476331120,34.07,76443.78,13.6,4e-05,0.0,0.0052]
[1779476335149,34.07,76435.14,13.6,4e-05,0.0,0.00503]
[1779476340184,34.07,76429.65,13.6,4e-05,0.0,0.00492]
[1779476345219,34.07,76430.78,13.6,4e-05,0.0,0.00494]
[1779476350254,34.07,76431.21,13.6,4e-05,0.0,0.00495]
[1779476355289,34.07,76436.53,13.6,4e-05,0.0,0.00506]
[1779476360324,34.07,76442.38,13.6,4e-05,0.0,0.00517]
[1779476365359,34.07,76443.56,13.6,4e-05,0.0,0.0052]
[1779476370395,34.07,76445.76,13.6,4e-05,0.0,0.00524]
[1779476372409,34.07,76458.1,13.6,4e-05,0.0,0.00545]
[1779476378450,34.07,76458.98,13.6,4e-05,0.0,0.00546]
[1779476381472,34.07,76450.47,13.6,4e-05,0.0,0.00529]
[1779476386507,34.07,76443.41,13.6,4e-05,0.0,0.00514]
[1779476391542,34.07,76443.68,13.6,4e-05,0.0,0.00515]
[1779476394955,34.07,76444.17,13.6,4e-05,0.0,0.00516]
[1779476395479,34.07,76444.17,13.6,4e-05,0.0,0.00516]
[1779476400610,34.07,76453.3,13.6,4e-05,0.0,0.00534]
[1779476401854,34.07,76453.3,13.6,4e-05,0.0,0.00534]
[1779476403991,34.07,76454.87,13.6,4e-05,0.0,0.00538]
[1779476404485,34.07,76454.87,13.6,4e-05,0.0,0.00538]
[1779476405648,34.07,76435.74,13.6,4e-05,0.0,0.00499]
[1779476409031,34.07,76432.64,13.6,4e-05,0.0,0.00493]
[1779476417732,34.07,76418.92,13.6,4e-05,0.0,0.00467]
[1779476422767,34.07,76423.17,13.6,4e-05,0.0,0.00475]
[1779476427806,34.07,76425.05,13.6,4e-05,0.0,0.00478]
[1779476432841,34.07,76423.79,13.6,4e-05,0.0,0.00471]
[1779476437876,34.07,76425.35,13.6,4e-05,0.0,0.00474]
[1779476441908,34.07,76433.11,13.6,4e-05,0.0,0.00488]
[1779476446943,34.07,76436.52,13.6,4e-05,0.0,0.00495]
[1779476451978,34.07,76435.74,13.6,4e-05,0.0,0.00494]
[1779476457013,34.07,76431.89,13.6,4e-05,0.0,0.00486]
[1779476462048,34.07,76433.51,13.6,4e-05,0.0,0.00489]
[1779476466076,34.07,76443.29,13.6,4e-05,0.0,0.00508]
[1779476471111,34.07,76445.63,13.6,4e-05,0.0,0.00513]
[1779476473125,34.07,76463.36,13.6,5e-05,0.0,0.0055]
[1779476478160,34.07,76470.35,13.6,5e-05,0.0,0.00565]
[1779476483199,34.07,76478.25,13.6,5e-05,0.0,0.00583]
[1779476488232,34.07,76483.62,13.6,5e-05,0.0,0.00595]
[1779476493267,34.07,76503.46,13.6,5e-05,0.0,0.00637]
[1779476498302,34.07,76498.01,13.6,5e-05,0.0,0.00623]
[1779476503337,34.07,76498.34,13.6,5e-05,0.0,0.00624]
[1779476508381,34.07,76498.73,13.6,5e-05,0.0,0.00625]
[1779476513413,34.07,76504.18,13.6,5e-05,0.0,0.00638]
[1779476514484,34.07,76504.18,13.6,5e-05,0.0,0.00638]
[1779476515444,34.07,76472.74,13.6,5e-05,0.0,0.00565]
[1779476516447,34.07,76461.76,13.6,4e-05,0.0,0.00541]
[1779476519739,34.07,76464.58,13.6,4e-05,0.0,0.00547]
[1779476520699,34.07,76464.13,13.6,4e-05,0.0,0.00546]
[1779476523497,34.07,76477.93,13.6,5e-05,0.0,0.00576]
[1779476524966,34.07,76482.23,13.6,5e-05,0.0,0.00586]
[1779476530548,34.07,76484.04,13.6,5e-05,0.0,0.0059]
[1779476532560,34.07,76475.99,13.6,5e-05,0.0,0.00572]
[1779476537595,34.07,76475.4,13.6,5e-05,0.0,0.00571]
[1779476539608,34.07,76461.72,13.6,4e-05,0.0,0.00541]
[1779476544644,34.07,76469.02,13.6,5e-05,0.0,0.00557]
[1779476549686,34.07,76471.5,13.6,5e-05,0.0,0.00562]
[1779476554723,34.07,76464.93,13.6,4e-05,0.0,0.00542]
[1779476559759,34.07,76457.11,13.6,4e-05,0.0,0.00526]
[1779476564794,34.07,76457.51,13.6,4e-05,0.0,0.00526]
[1779476568925,34.07,76458.12,13.6,4e-05,0.0,0.00528]
[1779476569850,34.07,76402.24,13.6,3e-05,0.0,0.00423]
[1779476570846,34.07,76386.56,13.6,3e-05,0.0,0.00397]
[1779476574412,34.07,76392.54,13.6,3e-05,0.0,0.00407]
[1779476576825,34.07,76391.36,13.6,3e-05,0.0,0.00405]
[1779476577899,34.07,76373.19,13.6,3e-05,0.0,0.00376]
[1779476579439,34.07,76373.19,13.6,3e-05,0.0,0.00376]
[1779476579913,34.07,76361.11,13.6,3e-05,0.0,0.00359]
[1779476580915,34.07,76361.11,13.6,3e-05,0.0,0.00359]
[1779476582956,34.07,76343.23,13.6,3e-05,0.0,0.00334]
[1779476585457,34.07,76340.34,13.6,3e-05,0.0,0.0033]
[1779476591017,34.07,76362.07,13.6,3e-05,0.0,0.0036]
[1779476596054,34.07,76361.3,13.6,3e-05,0.0,0.00359]
[1779476598068,34.07,76341.43,13.6,3e-05,0.0,0.00331]
[1779476600082,34.07,76349.25,13.6,3e-05,0.0,0.00342]
[1779476602096,34.07,76357.21,13.6,3e-05,0.0,0.00353]
[1779476604113,34.07,76365.17,13.6,3e-05,0.0,0.00364]
[1779476606129,34.07,76384.66,13.6,3e-05,0.0,0.00394]
[1779476611165,34.07,76359.56,13.6,3e-05,0.0,0.00352]
[1779476613179,34.07,76351.81,13.6,3e-05,0.0,0.00341]
[1779476618214,34.07,76352.86,13.6,3e-05,0.0,0.00343]
[1779476623249,34.07,76359.78,13.6,3e-05,0.0,0.00353]
[1779476625263,34.07,76340.42,13.6,3e-05,0.0,0.00326]
[1779476630298,34.07,76337.96,13.6,3e-05,0.0,0.00323]
[1779476633319,34.07,76346.36,13.6,3e-05,0.0,0.00334]
[1779476638354,34.07,76340.67,13.6,3e-05,0.0,0.00326]
[1779476640371,34.07,76331.43,13.6,3e-05,0.0,0.00314]
[1779476645411,34.07,76315.12,13.6,2e-05,0.0,0.00294]
[1779476647428,34.07,76307.15,13.6,2e-05,0.0,0.00285]
[1779476652467,34.07,76323.66,13.6,2e-05,0.0,0.00305]
[1779476654482,34.07,76334.61,13.6,3e-05,0.0,0.00318]
[1779476655490,34.07,76345.31,13.6,3e-05,0.0,0.00333]
[1779476660524,34.07,76349.83,13.6,3e-05,0.0,0.00339]
[1779476665559,34.07,76351.36,13.6,3e-05,0.0,0.00341]
[1779476670599,34.07,76359.37,13.6,3e-05,0.0,0.00352]
[1779476675634,34.07,76364.96,13.6,3e-05,0.0,0.00356]
[1779476680668,34.07,76366.43,13.6,3e-05,0.0,0.00358]
[1779476685705,34.07,76368.52,13.6,3e-05,0.0,0.00361]
[1779476687719,34.07,76360.27,13.6,3e-05,0.0,0.00349]
[1779476688726,34.07,76352.33,13.6,3e-05,0.0,0.00338]
[1779476691747,34.07,76334.72,13.6,3e-05,0.0,0.00315]
[1779476692754,34.07,76323.96,13.6,2e-05,0.0,0.00301]
[1779476693762,34.07,76313.63,13.6,2e-05,0.0,0.00289]
[1779476698797,34.07,76318.13,13.6,2e-05,0.0,0.00294]
[1779476701817,34.07,76305.23,13.6,2e-05,0.0,0.00279]
[1779476702825,34.07,76297.1,13.6,2e-05,0.0,0.0027]
[1779476707860,34.07,76292.5,13.6,2e-05,0.0,0.00265]
[1779476711888,34.07,76301.75,13.6,2e-05,0.0,0.00275]
[1779476715916,34.07,76292.63,13.6,2e-05,0.0,0.00265]
[1779476716402,34.07,76292.63,13.6,2e-05,0.0,0.00265]
[1779476720951,34.07,76302.54,13.6,2e-05,0.0,0.00276]
[1779476724979,34.07,76293.28,13.6,2e-05,0.0,0.00266]
[1779476730016,34.07,76288.7,13.6,2e-05,0.0,0.00261]
[1779476735053,34.07,76299.03,13.6,2e-05,0.0,0.00269]
[1779476737067,34.07,76308.79,13.6,2e-05,0.0,0.0028]
[1779476742105,34.07,76309.32,13.6,2e-05,0.0,0.00281]
[1779476747141,34.07,76313.76,13.6,2e-05,0.0,0.00286]
[1779476752176,34.07,76313.03,13.6,2e-05,0.0,0.00285]
[1779476757211,34.07,76309.17,13.6,2e-05,0.0,0.00281]
[1779476763140,34.07,76302.75,13.6,2e-05,0.0,0.00273]
[1779476770302,34.07,76290.28,13.6,2e-05,0.0,0.0026]
[1779476772316,34.07,76279.95,13.6,2e-05,0.0,0.00249]
[1779476776345,34.07,76263.03,13.6,2e-05,0.0,0.00232]
[1779476778360,34.07,76272.19,13.6,2e-05,0.0,0.00241]
[1779476779368,34.07,76280.26,13.6,2e-05,0.0,0.00249]
[1779476782392,34.07,76269.06,13.6,2e-05,0.0,0.00238]
[1779476787428,34.07,76275.05,13.6,2e-05,0.0,0.00244]
[1779476792462,34.07,76281.08,13.6,2e-05,0.0,0.00247]
[1779476796491,34.07,76270.15,13.6,2e-05,0.0,0.00236]
[1779476798505,34.07,76280.33,13.6,2e-05,0.0,0.00246]
[1779476802536,34.07,76288.05,13.6,2e-05,0.0,0.00254]
[1779476806565,34.07,76277.09,13.6,2e-05,0.0,0.00243]
[1779476811603,34.07,76274.29,13.6,2e-05,0.0,0.0024]
[1779476816640,34.07,76270.48,13.6,2e-05,0.0,0.00236]
[1779476819661,34.07,76278.96,13.6,2e-05,0.0,0.00245]
[1779476821675,34.07,76287.9,13.6,2e-05,0.0,0.00254]
[1779476826710,34.07,76287.17,13.6,2e-05,0.0,0.00253]
[1779476830738,34.07,76297.93,13.6,2e-05,0.0,0.00265]
[1779476835773,34.07,76302.18,13.6,2e-05,0.0,0.00269]
[1779476840808,34.07,76304.43,13.6,2e-05,0.0,0.00272]
[1779476845843,34.07,76303.7,13.6,2e-05,0.0,0.00271]
[1779476850878,34.07,76304.23,13.6,2e-05,0.0,0.00272]
[1779476853901,34.07,76294.71,13.6,2e-05,0.0,0.00258]
[1779476854908,34.07,76281.78,13.6,2e-05,0.0,0.00245]
[1779476856927,34.07,76269.82,13.6,2e-05,0.0,0.00233]
[1779476861961,34.07,76275.51,13.6,2e-05,0.0,0.00239]
[1779476866997,34.07,76268.54,13.6,2e-05,0.0,0.00232]
[1779476872046,34.07,76264.63,13.6,2e-05,0.0,0.00228]
[1779476877081,34.07,76262.87,13.6,2e-05,0.0,0.00226]
[1779476879095,34.07,76253.51,13.6,2e-05,0.0,0.00218]
[1779476884133,34.07,76238.81,13.6,2e-05,0.0,0.00205]
[1779476885140,34.07,76229.59,13.6,2e-05,0.0,0.00197]
[1779476888161,34.07,76221.78,13.6,1e-05,0.0,0.00191]
[1779476893197,34.07,76215.97,13.6,1e-05,0.0,0.00186]
[1779476898232,34.07,76205.93,13.6,1e-05,0.0,0.00178]
[1779476899246,34.07,76196.98,13.6,1e-05,0.0,0.00172]
[1779476901254,34.07,76210.39,13.6,1e-05,0.0,0.00182]
[1779476906289,34.07,76216.3,13.6,1e-05,0.0,0.00186]
[1779476907056,34.07,76216.3,13.6,1e-05,0.0,0.00186]
[1779476908303,34.07,76197.5,13.6,1e-05,0.0,0.00172]
[1779476909523,34.07,76197.02,13.6,1e-05,0.0,0.00172]
[1779476909897,34.07,76197.02,13.6,1e-05,0.0,0.00172]
[1779476910317,34.07,76205.54,13.6,1e-05,0.0,0.00178]
[1779476912471,34.07,76209.76,13.6,1e-05,0.0,0.00179]
[1779476913134,34.07,76209.76,13.6,1e-05,0.0,0.00179]
[1779476915493,34.07,76208.91,13.6,1e-05,0.0,0.00178]
[1779476921394,34.07,76195.05,13.6,1e-05,0.0,0.00168]
[1779476923408,34.07,76206.83,13.6,1e-05,0.0,0.00177]
[1779476925422,34.07,76216.17,13.6,1e-05,0.0,0.00184]
[1779476930457,34.07,76211.0,13.6,1e-05,0.0,0.0018]
[1779476931495,34.07,76211.0,13.6,1e-05,0.0,0.0018]
[1779476931590,34.07,76202.27,13.6,1e-05,0.0,0.00173]
[1779476932471,34.07,76194.57,13.6,1e-05,0.0,0.00168]
[1779476934204,34.07,76194.57,13.6,1e-05,0.0,0.00168]
[1779476934572,34.07,76192.32,13.6,1e-05,0.0,0.00166]
[1779476937223,34.07,76194.4,13.6,1e-05,0.0,0.00168]
[1779476942541,34.07,76192.28,13.6,1e-05,0.0,0.00166]
[1779476943857,34.07,76192.28,13.6,1e-05,0.0,0.00166]
[1779476943867,34.07,76177.01,13.6,1e-05,0.0,0.00156]
[1779476944555,34.07,76163.08,13.6,1e-05,0.0,0.00147]
[1779476946693,34.07,76163.53,13.6,1e-05,0.0,0.00147]
[1779476952613,34.07,76177.01,13.6,1e-05,0.0,0.00156]
[1779476956640,34.07,76155.71,13.6,1e-05,0.0,0.00142]
[1779476961676,34.07,76157.39,13.6,1e-05,0.0,0.00143]
[1779476966719,34.07,76159.96,13.6,1e-05,0.0,0.00145]
[1779476971755,34.07,76154.28,13.6,1e-05,0.0,0.0014]
[1779476972762,34.07,76145.23,13.6,1e-05,0.0,0.00134]
[1779476973769,34.07,76153.76,13.6,1e-05,0.0,0.00139]
[1779476977797,34.07,76163.2,13.6,1e-05,0.0,0.00145]
[1779476980818,34.07,76154.67,13.6,1e-05,0.0,0.0014]
[1779476982832,34.07,76166.03,13.6,1e-05,0.0,0.00147]
[1779476987867,34.07,76160.65,13.6,1e-05,0.0,0.00143]
[1779476989881,34.07,76172.91,13.6,1e-05,0.0,0.00151]
[1779476993910,34.07,76165.22,13.6,1e-05,0.0,0.00146]
[1779476998946,34.07,76159.68,13.6,1e-05,0.0,0.00143]
[1779477002976,34.07,76142.02,13.6,1e-05,0.0,0.00132]
[1779477005010,34.07,76157.04,13.6,1e-05,0.0,0.00141]
[1779477005973,34.07,76157.04,13.6,1e-05,0.0,0.00141]
[1779477006270,34.07,76157.04,13.6,1e-05,0.0,0.00141]
[1779477008044,34.07,76148.4,13.6,1e-05,0.0,0.00136]
[1779477010056,34.07,76140.74,13.6,1e-05,0.0,0.00132]
[1779477015093,34.07,76156.42,13.6,1e-05,0.0,0.00141]
[1779477018114,34.07,76169.04,13.6,1e-05,0.0,0.00149]
[1779477021135,34.07,76177.31,13.6,1e-05,0.0,0.00154]
[1779477022142,34.07,76186.38,13.6,1e-05,0.0,0.0016]
[1779477025164,34.07,76194.7,13.6,1e-05,0.0,0.00166]
[1779477027177,34.07,76186.77,13.6,1e-05,0.0,0.0016]
[1779477031206,34.07,76180.35,13.6,1e-05,0.0,0.00154]
[1779477033221,34.07,76190.06,13.6,1e-05,0.0,0.00161]
[1779477038257,34.07,76181.59,13.6,1e-05,0.0,0.00155]
[1779477040272,34.07,76169.54,13.6,1e-05,0.0,0.00147]
[1779477045307,34.07,76175.31,13.6,1e-05,0.0,0.00151]
[1779477050342,34.07,76182.11,13.6,1e-05,0.0,0.00155]
[1779477051554,34.07,76184.84,13.6,1e-05,0.0,0.00157]
[1779477057391,34.07,76184.05,13.6,1e-05,0.0,0.00157]
[1779477062427,34.07,76186.81,13.6,1e-05,0.0,0.00158]
[1779477063434,34.07,76196.16,13.6,1e-05,0.0,0.00165]
[1779477068470,34.07,76192.84,13.6,1e-05,0.0,0.00163]
[1779477071490,34.07,76200.84,13.6,1e-05,0.0,0.00168]
[1779477076526,34.07,76206.66,13.6,1e-05,0.0,0.00172]
[1779477081561,34.07,76208.95,13.6,1e-05,0.0,0.00174]
[1779477086597,34.07,76209.45,13.6,1e-05,0.0,0.00174]
[1779477091632,34.07,76210.15,13.6,1e-05,0.0,0.00173]
[1779477096668,34.07,76215.98,13.6,1e-05,0.0,0.00177]
[1779477101704,34.07,76205.94,13.6,1e-05,0.0,0.0017]
[1779477106739,34.07,76210.15,13.6,1e-05,0.0,0.00173]
[1779477111774,34.07,76212.93,13.6,1e-05,0.0,0.00175]
[1779477116809,34.07,76216.27,13.6,1e-05,0.0,0.00177]
[1779477121844,34.07,76213.69,13.6,1e-05,0.0,0.00176]
[1779477123858,34.07,76205.79,13.6,1e-05,0.0,0.0017]
[1779477128893,34.07,76205.84,13.6,1e-05,0.0,0.0017]
[1779477133928,34.07,76204.42,13.6,1e-05,0.0,0.00169]
[1779477135943,34.07,76196.72,13.6,1e-05,0.0,0.00163]
[1779477140978,34.07,76200.03,13.6,1e-05,0.0,0.00166]
[1779477142992,34.07,76192.29,13.6,1e-05,0.0,0.0016]
[1779477148027,34.07,76191.87,13.6,1e-05,0.0,0.0016]
[1779477153063,34.07,76196.15,13.6,1e-05,0.0,0.00161]
[1779477158098,34.07,76197.25,13.6,1e-05,0.0,0.00162]
[1779477163134,34.07,76197.08,13.6,1e-05,0.0,0.00162]
[1779477168170,34.07,76199.33,13.6,1e-05,0.0,0.00163]
[1779477172870,34.07,76198.58,13.6,1e-05,0.0,0.00163]
[1779477178239,34.07,76214.0,13.6,1e-05,0.0,0.00174]
[1779477180253,34.07,76199.11,13.6,1e-05,0.0,0.00163]
[1779477181260,34.07,76190.21,13.6,1e-05,0.0,0.00157]
[1779477186299,34.07,76187.06,13.6,1e-05,0.0,0.00155]
[1779477191335,34.07,76187.51,13.6,1e-05,0.0,0.00155]
[1779477194356,34.07,76199.57,13.6,1e-05,0.0,0.00163]
[1779477199391,34.07,76198.73,13.6,1e-05,0.0,0.00163]
[1779477202412,34.07,76190.82,13.6,1e-05,0.0,0.00157]
[1779477203420,34.07,76174.87,13.6,1e-05,0.0,0.00147]
[1779477206442,34.07,76166.21,13.6,1e-05,0.0,0.00142]
[1779477207774,34.07,76166.25,13.6,1e-05,0.0,0.00142]
[1779477217520,34.07,76173.26,13.6,1e-05,0.0,0.00144]
[1779477222556,34.07,76174.77,13.6,1e-05,0.0,0.00145]
[1779477225577,34.07,76166.95,13.6,1e-05,0.0,0.0014]
[1779477226584,34.07,76154.25,13.6,1e-05,0.0,0.00133]
[1779477230615,34.07,76145.62,13.6,1e-05,0.0,0.00128]
[1779477235650,34.07,76139.74,13.6,1e-05,0.0,0.00125]
[1779477240685,34.07,76140.47,13.6,1e-05,0.0,0.00125]
[1779477244733,34.07,76127.42,13.6,1e-05,0.0,0.00118]
[1779477249765,34.07,76124.8,13.6,1e-05,0.0,0.00117]
[1779477254799,34.07,76134.38,13.6,1e-05,0.0,0.00122]
[1779477256813,34.07,76143.55,13.6,1e-05,0.0,0.00127]
[1779477261848,34.07,76153.53,13.6,1e-05,0.0,0.00132]
[1779477266883,34.07,76149.5,13.6,1e-05,0.0,0.0013]
[1779477271918,34.07,76152.31,13.6,1e-05,0.0,0.0013]
[1779477276953,34.07,76150.94,13.6,1e-05,0.0,0.00129]
[1779477279974,34.07,76158.88,13.6,1e-05,0.0,0.00134]
[1779477285011,34.07,76164.97,13.6,1e-05,0.0,0.00137]
[1779477289039,34.07,76156.07,13.6,1e-05,0.0,0.00132]
[1779477294073,34.07,76159.41,13.6,1e-05,0.0,0.00134]
[1779477299110,34.07,76158.13,13.6,1e-05,0.0,0.00133]
[1779477304145,34.07,76166.56,13.6,1e-05,0.0,0.00138]
[1779477309185,34.07,76163.5,13.6,1e-05,0.0,0.00136]
[1779477314221,34.07,76162.53,13.6,1e-05,0.0,0.00136]
[1779477319256,34.07,76176.29,13.6,1e-05,0.0,0.00144]
[1779477323284,34.07,76186.75,13.6,1e-05,0.0,0.00151]
[1779477327315,34.07,76195.64,13.6,1e-05,0.0,0.00157]
[1779477330337,34.07,76203.93,13.6,1e-05,0.0,0.00162]
[1779477335372,34.07,76206.5,13.6,1e-05,0.0,0.00162]
[1779477339400,34.07,76216.62,13.6,1e-05,0.0,0.00169]
[1779477344442,34.07,76225.0,13.6,1e-05,0.0,0.00175]
[1779477349477,34.07,76226.02,13.6,1e-05,0.0,0.00176]
[1779477354512,34.07,76227.29,13.6,1e-05,0.0,0.00177]
[1779477357539,34.07,76238.39,13.6,1e-05,0.0,0.00186]
[1779477360560,34.07,76247.73,13.6,2e-05,0.0,0.00193]
[1779477365595,34.07,76247.52,13.6,2e-05,0.0,0.00193]
[1779477369624,34.07,76239.5,13.6,1e-05,0.0,0.00187]
[1779477374660,34.07,76234.01,13.6,1e-05,0.0,0.00182]
[1779477376674,34.07,76241.91,13.6,1e-05,0.0,0.00188]
[1779477379699,34.07,76252.38,13.6,2e-05,0.0,0.00197]
[1779477384734,34.07,76240.55,13.6,1e-05,0.0,0.00187]
[1779477385820,34.07,76240.55,13.6,1e-05,0.0,0.00187]
[1779477385855,34.07,76228.95,13.6,1e-05,0.0,0.00178]
[1779477386456,34.07,76228.95,13.6,1e-05,0.0,0.00178]
[1779477386751,34.07,76219.34,13.6,1e-05,0.0,0.00171]
[1779477387949,34.07,76215.0,13.6,1e-05,0.0,0.00168]
[1779477388765,34.07,76215.77,13.6,1e-05,0.0,0.00169]
[1779477390632,34.07,76216.05,13.6,1e-05,0.0,0.00169]
[1779477390780,34.07,76211.59,13.6,1e-05,0.0,0.00166]
[1779477391787,34.07,76198.04,13.6,1e-05,0.0,0.00154]
[1779477392969,34.07,76193.86,13.6,1e-05,0.0,0.00152]
[1779477393427,34.07,76193.86,13.6,1e-05,0.0,0.00152]
[1779477393801,34.07,76194.04,13.6,1e-05,0.0,0.00152]
[1779477395464,34.07,76193.4,13.6,1e-05,0.0,0.00151]
[1779477397983,34.07,76191.52,13.6,1e-05,0.0,0.0015]
[1779477400010,34.07,76183.8,13.6,1e-05,0.0,0.00145]
[1779477404880,34.07,76169.74,13.6,1e-05,0.0,0.00137]
[1779477409916,34.07,76166.81,13.6,1e-05,0.0,0.00135]
[1779477414954,34.07,76168.84,13.6,1e-05,0.0,0.00136]
[1779477416968,34.07,76176.48,13.6,1e-05,0.0,0.00141]
[1779477422005,34.07,76177.54,13.6,1e-05,0.0,0.00141]
[1779477427041,34.07,76183.8,13.6,1e-05,0.0,0.00145]
[1779477432085,34.07,76183.31,13.6,1e-05,0.0,0.00145]
[1779477437119,34.07,76186.4,13.6,1e-05,0.0,0.00147]
[1779477442155,34.07,76185.99,13.6,1e-05,0.0,0.00147]
[1779477447190,34.07,76186.51,13.6,1e-05,0.0,0.00147]
[1779477452225,34.07,76188.21,13.6,1e-05,0.0,0.00146]
[1779477455246,34.07,76178.72,13.6,1e-05,0.0,0.0014]
[1779477460281,34.07,76185.06,13.6,1e-05,0.0,0.00144]
[1779477462295,34.07,76194.34,13.6,1e-05,0.0,0.0015]
[1779477467330,34.07,76199.75,13.6,1e-05,0.0,0.00154]
[1779477472365,34.07,76208.0,13.6,1e-05,0.0,0.00159]
[1779477474379,34.07,76220.86,13.6,1e-05,0.0,0.00168]
[1779477475386,34.07,76209.09,13.6,1e-05,0.0,0.0016]
[1779477480421,34.07,76210.44,13.6,1e-05,0.0,0.00161]
[1779477485456,34.07,76214.28,13.6,1e-05,0.0,0.00163]
[1779477490492,34.07,76209.42,13.6,1e-05,0.0,0.0016]
[1779477495528,34.07,76210.88,13.6,1e-05,0.0,0.00161]
[1779477500563,34.07,76207.27,13.6,1e-05,0.0,0.00159]
[1779477503583,34.07,76190.34,13.6,1e-05,0.0,0.00148]
[1779477508619,34.07,76197.21,13.6,1e-05,0.0,0.00152]
[1779477512647,34.07,76209.67,13.6,1e-05,0.0,0.00158]
[1779477514661,34.07,76218.51,13.6,1e-05,0.0,0.00164]
[1779477516675,34.07,76233.38,13.6,1e-05,0.0,0.00175]
[1779477518689,34.07,76243.21,13.6,1e-05,0.0,0.00183]
[1779477523724,34.07,76246.29,13.6,1e-05,0.0,0.00185]
[1779477525738,34.07,76237.91,13.6,1e-05,0.0,0.00179]
[1779477530790,34.07,76241.71,13.6,1e-05,0.0,0.00182]
[1779477534818,34.07,76249.58,13.6,1e-05,0.0,0.00188]
[1779477539852,34.07,76250.98,13.6,1e-05,0.0,0.00189]
[1779477544888,34.07,76252.67,13.6,1e-05,0.0,0.0019]
[1779477549923,34.07,76252.25,13.6,1e-05,0.0,0.0019]
[1779477554958,34.07,76254.6,13.6,2e-05,0.0,0.00192]
[1779477559993,34.07,76258.63,13.6,2e-05,0.0,0.00195]
[1779477565030,34.07,76263.66,13.6,2e-05,0.0,0.00199]
[1779477570066,34.07,76264.63,13.6,2e-05,0.0,0.002]
[1779477576116,34.07,76269.25,13.6,2e-05,0.0,0.00202]
[1779477581142,34.07,76276.56,13.6,2e-05,0.0,0.00208]
[1779477586178,34.07,76276.98,13.6,2e-05,0.0,0.00208]
[1779477591213,34.07,76271.81,13.6,2e-05,0.0,0.00204]
[1779477596248,34.07,76273.06,13.6,2e-05,0.0,0.00205]
[1779477601283,34.07,76276.95,13.6,2e-05,0.0,0.00208]
[1779477603301,34.07,76265.17,13.6,2e-05,0.0,0.00198]
[1779477608337,34.07,76263.84,13.6,2e-05,0.0,0.00197]
[1779477613372,34.07,76255.53,13.6,1e-05,0.0,0.0019]
[1779477616956,34.07,76254.97,13.6,1e-05,0.0,0.0019]
[1779477617465,34.07,76253.82,13.6,1e-05,0.0,0.00189]
[1779477623446,34.07,76249.72,13.6,1e-05,0.0,0.00186]
[1779477628481,34.07,76248.38,13.6,1e-05,0.0,0.00184]
[1779477631501,34.07,76243.31,13.6,1e-05,0.0,0.00178]
[1779477633519,34.07,76252.83,13.6,1e-05,0.0,0.00186]
[1779477638552,34.07,76251.99,13.6,1e-05,0.0,0.00185]
[1779477643587,34.07,76257.7,13.6,1e-05,0.0,0.0019]
[1779477648622,34.07,76266.94,13.6,2e-05,0.0,0.00197]
[1779477653657,34.07,76271.87,13.6,2e-05,0.0,0.00201]
[1779477658692,34.07,76270.86,13.6,2e-05,0.0,0.002]
[1779477663727,34.07,76272.54,13.6,2e-05,0.0,0.00202]
[1779477668763,34.07,76274.02,13.6,2e-05,0.0,0.00203]
[1779477673798,34.07,76267.62,13.6,2e-05,0.0,0.00198]
[1779477676425,34.07,76267.38,13.6,2e-05,0.0,0.00198]
[1779477679265,34.07,76269.78,13.6,2e-05,0.0,0.002]
[1779477682861,34.07,76283.38,13.6,2e-05,0.0,0.00211]
[1779477687896,34.07,76286.67,13.6,2e-05,0.0,0.00214]
[1779477692931,34.07,76284.81,13.6,2e-05,0.0,0.0021]
[1779477697966,34.07,76284.47,13.6,2e-05,0.0,0.0021]
[1779477699980,34.07,76272.59,13.6,2e-05,0.0,0.00199]
[1779477705018,34.07,76274.79,13.6,2e-05,0.0,0.00201]
[1779477710052,34.07,76279.46,13.6,2e-05,0.0,0.00205]
[1779477716094,34.07,76278.97,13.6,2e-05,0.0,0.00205]
[1779477721129,34.07,76276.7,13.6,2e-05,0.0,0.00203]
[1779477726165,34.07,76281.29,13.6,2e-05,0.0,0.00207]
[1779477731201,34.07,76280.45,13.6,2e-05,0.0,0.00206]
[1779477736236,34.07,76291.88,13.6,2e-05,0.0,0.00216]
[1779477741271,34.07,76292.6,13.6,2e-05,0.0,0.00217]
[1779477746306,34.07,76286.17,13.6,2e-05,0.0,0.00211]
[1779477751341,34.07,76284.09,13.6,2e-05,0.0,0.00207]
[1779477756376,34.07,76283.13,13.6,2e-05,0.0,0.00206]
[1779477761411,34.07,76291.02,13.6,2e-05,0.0,0.00213]
[1779477766446,34.07,76290.17,13.6,2e-05,0.0,0.00212]
[1779477771486,34.07,76292.21,13.6,2e-05,0.0,0.00214]
[1779477776521,34.07,76289.93,13.6,2e-05,0.0,0.00212]
[1779477782563,34.07,76287.82,13.6,2e-05,0.0,0.0021]
[1779477787598,34.07,76290.16,13.6,2e-05,0.0,0.00212]
[1779477792633,34.07,76291.69,13.6,2e-05,0.0,0.00214]
[1779477796956,34.07,76291.73,13.6,2e-05,0.0,0.00214]
[1779477797669,34.07,76300.25,13.6,2e-05,0.0,0.00222]
[1779477802509,34.07,76302.83,13.6,2e-05,0.0,0.00224]
[1779477802736,34.07,76302.83,13.6,2e-05,0.0,0.00224]
[1779477805535,34.07,76303.55,13.6,2e-05,0.0,0.00225]
[1779477810760,34.07,76309.43,13.6,2e-05,0.0,0.0023]
[1779477815795,34.07,76309.55,13.6,2e-05,0.0,0.00228]
[1779477820830,34.07,76312.61,13.6,2e-05,0.0,0.00231]
[1779477825865,34.07,76315.68,13.6,2e-05,0.0,0.00234]
[1779477830900,34.07,76320.62,13.6,2e-05,0.0,0.00238]
[1779477835935,34.07,76322.08,13.6,2e-05,0.0,0.0024]
[1779477840970,34.07,76314.71,13.6,2e-05,0.0,0.00233]
[1779477846007,34.07,76315.26,13.6,2e-05,0.0,0.00233]
[1779477850037,34.07,76304.8,13.6,2e-05,0.0,0.00223]
[1779477855072,34.07,76301.18,13.6,2e-05,0.0,0.0022]
[1779477860108,34.07,76298.41,13.6,2e-05,0.0,0.00217]
[1779477866150,34.07,76300.15,13.6,2e-05,0.0,0.00219]
[1779477871187,34.07,76302.3,13.6,2e-05,0.0,0.00218]
[1779477876222,34.07,76298.85,13.6,2e-05,0.0,0.00215]
[1779477881256,34.07,76298.33,13.6,2e-05,0.0,0.00214]
[1779477887298,34.07,76297.94,13.6,2e-05,0.0,0.00214]
[1779477890320,34.07,76289.14,13.6,2e-05,0.0,0.00206]
[1779477895355,34.07,76282.92,13.6,2e-05,0.0,0.00201]
[1779477900390,34.07,76284.67,13.6,2e-05,0.0,0.00202]
[1779477905425,34.07,76283.33,13.6,2e-05,0.0,0.00201]
[1779477909456,34.07,76291.35,13.6,2e-05,0.0,0.00208]
[1779477914491,34.07,76294.17,13.6,2e-05,0.0,0.00211]
[1779477919525,34.07,76292.57,13.6,2e-05,0.0,0.00209]
[1779477924561,34.07,76294.5,13.6,2e-05,0.0,0.00211]
[1779477927581,34.07,76303.9,13.6,2e-05,0.0,0.0022]
[1779477932617,34.07,76306.29,13.6,2e-05,0.0,0.00219]
[1779477937653,34.07,76308.95,13.6,2e-05,0.0,0.00222]
[1779477940674,34.07,76295.26,13.6,2e-05,0.0,0.00209]
[1779477945710,34.07,76296.27,13.6,2e-05,0.0,0.0021]
[1779477950744,34.07,76295.54,13.6,2e-05,0.0,0.00209]
[1779477955780,34.07,76293.54,13.6,2e-05,0.0,0.00208]
[1779477960814,34.07,76291.01,13.6,2e-05,0.0,0.00205]
[1779477965849,34.07,76290.17,13.6,2e-05,0.0,0.00205]
[1779477968871,34.07,76276.43,13.6,2e-05,0.0,0.00193]
[1779477972899,34.07,76267.62,13.6,1e-05,0.0,0.00186]
[1779477977934,34.07,76269.88,13.6,1e-05,0.0,0.00188]
[1779477982969,34.07,76269.1,13.6,1e-05,0.0,0.00187]
[1779477988011,34.07,76276.17,13.6,2e-05,0.0,0.00193]
[1779477993043,34.07,76276.52,13.6,2e-05,0.0,0.00191]
[1779477998083,34.07,76274.81,13.6,1e-05,0.0,0.00189]
[1779478004125,34.07,76275.11,13.6,1e-05,0.0,0.0019]
[1779478009160,34.07,76275.58,13.6,1e-05,0.0,0.0019]
[1779478014195,34.07,76280.86,13.6,2e-05,0.0,0.00194]
[1779478019230,34.07,76280.28,13.6,2e-05,0.0,0.00194]
[1779478024266,34.07,76279.73,13.6,2e-05,0.0,0.00193]
[1779478029300,34.07,76280.36,13.6,2e-05,0.0,0.00194]
[1779478034334,34.07,76279.76,13.6,2e-05,0.0,0.00194]
[1779478040378,34.07,76279.23,13.6,2e-05,0.0,0.00193]
[1779478047428,34.07,76278.69,13.6,2e-05,0.0,0.00193]
[1779478051457,34.07,76262.74,13.6,1e-05,0.0,0.00178]
[1779478052464,34.07,76255.1,13.6,1e-05,0.0,0.00172]
[1779478054478,34.07,76245.76,13.6,1e-05,0.0,0.00165]
[1779478055485,34.07,76238.14,13.6,1e-05,0.0,0.0016]
[1779478060521,34.07,76233.05,13.6,1e-05,0.0,0.00156]
[1779478066563,34.07,76230.38,13.6,1e-05,0.0,0.00155]
[1779478067560,34.07,76230.38,13.6,1e-05,0.0,0.00155]
[1779478071517,34.07,76229.5,13.6,1e-05,0.0,0.00154]
[1779478076639,34.07,76232.05,13.6,1e-05,0.0,0.00156]
[1779478081676,34.07,76245.64,13.6,1e-05,0.0,0.00165]
[1779478086711,34.07,76250.89,13.6,1e-05,0.0,0.00169]
[1779478091746,34.07,76253.41,13.6,1e-05,0.0,0.00171]
[1779478096781,34.07,76252.71,13.6,1e-05,0.0,0.0017]
[1779478101816,34.07,76252.35,13.6,1e-05,0.0,0.0017]
[1779478103830,34.07,76244.75,13.6,1e-05,0.0,0.00165]
[1779478108866,34.07,76252.4,13.6,1e-05,0.0,0.0017]
[1779478113901,34.07,76252.51,13.6,1e-05,0.0,0.00168]
[1779478118936,34.07,76248.54,13.6,1e-05,0.0,0.00165]
[1779478119943,34.07,76234.25,13.6,1e-05,0.0,0.00155]
[1779478120950,34.07,76224.08,13.6,1e-05,0.0,0.00149]
[1779478122969,34.07,76235.2,13.6,1e-05,0.0,0.00156]
[1779478128005,34.07,76235.52,13.6,1e-05,0.0,0.00156]
[1779478133040,34.07,76231.08,13.6,1e-05,0.0,0.00153]
[1779478138075,34.07,76230.12,13.6,1e-05,0.0,0.00153]
[1779478141498,34.07,76229.48,13.6,1e-05,0.0,0.00152]
[1779478142105,34.07,76210.16,13.6,1e-05,0.0,0.0014]
[1779478143120,34.07,76193.96,13.6,1e-05,0.0,0.0013]
[1779478144702,34.07,76193.96,13.6,1e-05,0.0,0.0013]
[1779478145400,34.07,76188.64,13.6,1e-05,0.0,0.00127]
[1779478145441,34.07,76179.55,13.6,1e-05,0.0,0.00122]
[1779478147782,34.07,76174.72,13.6,1e-05,0.0,0.0012]
[1779478148741,34.07,76172.77,13.6,1e-05,0.0,0.00119]
[1779478150849,34.07,76169.93,13.6,1e-05,0.0,0.00117]
[1779478152278,34.07,76168.12,13.6,1e-05,0.0,0.00117]
[1779478153205,34.07,76145.1,13.6,1e-05,0.0,0.00105]
[1779478155215,34.07,76125.98,13.6,1e-05,0.0,0.00097]
[1779478156224,34.07,76112.63,13.6,1e-05,0.0,0.00091]
[1779478158240,34.07,76122.25,13.6,1e-05,0.0,0.00095]
[1779478158853,34.07,76122.25,13.6,1e-05,0.0,0.00095]
[1779478164281,34.07,76125.31,13.6,1e-05,0.0,0.00096]
[1779478165292,34.07,76133.67,13.6,1e-05,0.0,0.001]
[1779478166297,34.07,76143.6,13.6,1e-05,0.0,0.00105]
[1779478168311,34.07,76163.74,13.6,1e-05,0.0,0.00114]
[1779478170327,34.07,76171.82,13.6,1e-05,0.0,0.00118]
[1779478172341,34.07,76166.95,13.6,1e-05,0.0,0.00114]
[1779478174355,34.07,76157.6,13.6,1e-05,0.0,0.0011]
[1779478179390,34.07,76150.57,13.6,1e-05,0.0,0.00106]
[1779478182416,34.07,76139.26,13.6,1e-05,0.0,0.00101]
[1779478185453,34.07,76167.24,13.6,1e-05,0.0,0.00115]
[1779478186458,34.07,76175.68,13.6,1e-05,0.0,0.00119]
[1779478191492,34.07,76174.21,13.6,1e-05,0.0,0.00118]
[1779478196528,34.07,76178.42,13.6,1e-05,0.0,0.0012]
[1779478201563,34.07,76189.7,13.6,1e-05,0.0,0.00126]
[1779478202876,34.07,76187.36,13.6,1e-05,0.0,0.00125]
[1779478203581,34.07,76153.51,13.6,1e-05,0.0,0.00108]
[1779478204588,34.07,76132.9,13.6,1e-05,0.0,0.00098]
[1779478205596,34.07,76114.64,13.6,1e-05,0.0,0.00091]
[1779478206605,34.07,76099.83,13.6,1e-05,0.0,0.00085]
[1779478209642,34.07,76089.0,13.6,1e-05,0.0,0.00081]
[1779478211660,34.07,76080.19,13.6,1e-05,0.0,0.00078]
[1779478212669,34.07,76087.79,13.6,1e-05,0.0,0.00081]
[1779478213690,34.07,76095.38,13.6,1e-05,0.0,0.00083]
[1779478215690,34.07,76108.13,13.6,1e-05,0.0,0.00088]
[1779478216082,34.07,76108.13,13.6,1e-05,0.0,0.00088]
[1779478218120,34.07,76116.98,13.6,1e-05,0.0,0.00092]
[1779478223754,34.07,76110.5,13.6,1e-05,0.0,0.00089]
[1779478226776,34.07,76102.79,13.6,1e-05,0.0,0.00086]
[1779478227972,34.07,76100.65,13.6,1e-05,0.0,0.00085]
[1779478228791,34.07,76080.52,13.6,1e-05,0.0,0.00078]
[1779478229163,34.07,76080.52,13.6,1e-05,0.0,0.00078]
[1779478230401,34.07,76073.74,13.6,1e-05,0.0,0.00076]
[1779478230824,34.07,76054.66,13.6,1e-05,0.0,0.00069]
[1779478231455,34.07,76054.66,13.6,1e-05,0.0,0.00069]
[1779478231853,34.07,76041.33,13.6,0.0,0.0,0.00064]
[1779478232283,34.07,76041.33,13.6,0.0,0.0,0.00064]
[1779478232830,34.07,76017.75,13.6,0.0,0.0,0.00058]
[1779478233116,34.07,76017.75,13.6,0.0,0.0,0.00058]
[1779478233878,34.07,75990.04,13.6,0.0,0.0,0.00051]
[1779478234042,34.07,75990.04,13.6,0.0,0.0,0.00051]
[1779478234881,34.07,75878.04,13.6,0.0,0.0,0.0003]
[1779478235892,34.07,75825.0,13.6,0.0,0.0,0.00024]
[1779478236136,34.07,75825.0,13.6,0.0,0.0,0.00024]
[1779478236330,34.07,75825.0,13.6,0.0,0.0,0.00024]
[1779478236540,34.07,75825.0,13.6,0.0,0.0,0.00024]
[1779478236874,34.07,75825.0,13.6,0.0,0.0,0.00024]
[1779478237903,34.07,75795.96,13.6,0.0,0.0,0.0002]
[1779478238918,34.07,75787.64,13.6,0.0,0.0,0.0002]
[1779478239925,34.07,75776.76,13.6,0.0,0.0,0.00019]
[1779478240931,34.07,75788.8,13.6,0.0,0.0,0.0002]
[1779478241938,34.07,75796.55,13.6,0.0,0.0,0.00021]
[1779478243954,34.07,75774.25,13.6,0.0,0.0,0.00018]
[1779478246883,34.07,75761.33,13.6,0.0,0.0,0.00017]
[1779478246975,34.07,75769.08,13.6,0.0,0.0,0.00018]
[1779478247981,34.07,75742.17,13.6,0.0,0.0,0.00016]
[1779478248988,34.07,75717.99,13.6,0.0,0.0,0.00014]
[1779478250007,34.07,75694.37,13.6,0.0,0.0,0.00012]
[1779478252025,34.07,75744.34,13.6,0.0,0.0,0.00016]
[1779478253031,34.07,75724.66,13.6,0.0,0.0,0.00014]
[1779478254038,34.07,75740.4,13.6,0.0,0.0,0.00016]
[1779478256054,34.07,75710.09,13.6,0.0,0.0,0.00013]
[1779478257068,34.07,75691.86,13.6,0.0,0.0,0.00012]
[1779478258072,34.07,75664.77,13.6,0.0,0.0,0.00011]
[1779478260098,34.07,75647.8,13.6,0.0,0.0,0.0001]
[1779478261118,34.07,75655.79,13.6,0.0,0.0,0.0001]
[1779478262938,34.07,75655.79,13.6,0.0,0.0,0.0001]
[1779478262954,34.07,75681.14,13.6,0.0,0.0,0.00012]
[1779478263128,34.07,75722.82,13.6,0.0,0.0,0.00014]
[1779478264136,34.07,75744.26,13.6,0.0,0.0,0.00016]
[1779478266159,34.07,75781.63,13.6,0.0,0.0,0.00019]
[1779478267165,34.07,75804.55,13.6,0.0,0.0,0.00021]
[1779478268515,34.07,75804.55,13.6,0.0,0.0,0.00021]
[1779478268851,34.07,75804.55,13.6,0.0,0.0,0.00021]
[1779478268923,34.07,75817.22,13.6,0.0,0.0,0.00023]
[1779478271199,34.07,75809.85,13.6,0.0,0.0,0.00022]
[1779478272216,34.07,75819.23,13.6,0.0,0.0,0.00023]
[1779478274591,34.07,75816.19,13.6,0.0,0.0,0.00023]
[1779478274689,34.07,75805.87,13.6,0.0,0.0,0.00021]
[1779478275318,34.07,75805.87,13.6,0.0,0.0,0.00021]
[1779478275407,34.07,75812.26,13.6,0.0,0.0,0.00022]
[1779478278266,34.07,75789.89,13.6,0.0,0.0,0.0002]
[1779478279666,34.07,75789.89,13.6,0.0,0.0,0.0002]
[1779478279727,34.07,75773.99,13.6,0.0,0.0,0.00018]
[1779478282319,34.07,75758.9,13.6,0.0,0.0,0.00017]
[1779478285594,34.07,75753.48,13.6,0.0,0.0,0.00017]
[1779478285685,34.07,75753.58,13.6,0.0,0.0,0.00017]
[1779478286768,34.07,75753.58,13.6,0.0,0.0,0.00017]
[1779478286949,34.07,75753.58,13.6,0.0,0.0,0.00017]
[1779478286989,34.07,75758.38,13.6,0.0,0.0,0.00017]
[1779478288375,34.07,75728.55,13.6,0.0,0.0,0.00015]
[1779478289809,34.07,75707.59,13.6,0.0,0.0,0.00013]
[1779478291412,34.07,75687.3,13.6,0.0,0.0,0.00012]
[1779478292442,34.07,75697.86,13.6,0.0,0.0,0.00013]
[1779478293434,34.07,75717.63,13.6,0.0,0.0,0.00014]
[1779478295455,34.07,75707.78,13.6,0.0,0.0,0.00013]
[1779478296457,34.07,75698.68,13.6,0.0,0.0,0.00013]
[1779478298484,34.07,75713.26,13.6,0.0,0.0,0.00013]
[1779478299491,34.07,75726.05,13.6,0.0,0.0,0.00014]
[1779478300498,34.07,75743.58,13.6,0.0,0.0,0.00016]
[1779478303524,34.07,75735.48,13.6,0.0,0.0,0.00015]
[1779478304533,34.07,75751.44,13.6,0.0,0.0,0.00016]
[1779478305548,34.07,75762.57,13.6,0.0,0.0,0.00017]
[1779478308973,34.07,75754.2,13.6,0.0,0.0,0.00016]
[1779478309571,34.07,75742.65,13.6,0.0,0.0,0.00016]
[1779478311587,34.07,75732.98,13.6,0.0,0.0,0.00015]
[1779478314608,34.07,75724.91,13.6,0.0,0.0,0.00014]
[1779478316631,34.07,75710.43,13.6,0.0,0.0,0.00013]
[1779478317983,34.07,75710.43,13.6,0.0,0.0,0.00013]
[1779478318469,34.07,75709.03,13.6,0.0,0.0,0.00013]
[1779478319995,34.07,75705.62,13.6,0.0,0.0,0.00013]
[1779478320248,34.07,75707.06,13.6,0.0,0.0,0.00013]
[1779478321677,34.07,75720.73,13.6,0.0,0.0,0.00014]
[1779478324708,34.07,75729.16,13.6,0.0,0.0,0.00015]
[1779478326164,34.07,75729.16,13.6,0.0,0.0,0.00015]
[1779478326269,34.07,75728.77,13.6,0.0,0.0,0.00015]
[1779478326795,34.07,75728.77,13.6,0.0,0.0,0.00015]
[1779478326863,34.07,75732.88,13.6,0.0,0.0,0.00015]
[1779478328166,34.07,75732.88,13.6,0.0,0.0,0.00015]
[1779478327723,34.07,75740.93,13.6,0.0,0.0,0.00015]
[1779478328772,34.07,75740.93,13.6,0.0,0.0,0.00015]
[1779478328873,34.07,75749.35,13.6,0.0,0.0,0.00016]
[1779478329529,34.07,75749.35,13.6,0.0,0.0,0.00016]
[1779478329739,34.07,75739.14,13.6,0.0,0.0,0.00015]
[1779478331186,34.07,75739.14,13.6,0.0,0.0,0.00015]
[1779478332592,34.07,75736.93,13.6,0.0,0.0,0.00015]
[1779478332760,34.07,75745.47,13.6,0.0,0.0,0.00016]
[1779478334208,34.07,75745.47,13.6,0.0,0.0,0.00016]
[1779478334294,34.07,75750.2,13.6,0.0,0.0,0.00016]
[1779478338802,34.07,75775.86,13.6,0.0,0.0,0.00018]
[1779478340855,34.07,75780.38,13.6,0.0,0.0,0.00019]
[1779478344845,34.07,75763.09,13.6,0.0,0.0,0.00017]
[1779478346860,34.07,75773.87,13.6,0.0,0.0,0.00018]
[1779478351896,34.07,75775.57,13.6,0.0,0.0,0.00018]
[1779478353983,34.07,75793.65,13.6,0.0,0.0,0.0002]
[1779478354958,34.07,75804.8,13.6,0.0,0.0,0.00021]
[1779478359994,34.07,75810.4,13.6,0.0,0.0,0.00021]
[1779478362010,34.07,75818.09,13.6,0.0,0.0,0.00022]
[1779478364049,34.07,75805.01,13.6,0.0,0.0,0.00021]
[1779478366042,34.07,75813.38,13.6,0.0,0.0,0.00022]
[1779478368056,34.07,75825.79,13.6,0.0,0.0,0.00023]
[1779478373097,34.07,75821.86,13.6,0.0,0.0,0.00022]
[1779478376119,34.07,75830.11,13.6,0.0,0.0,0.00023]
[1779478380146,34.07,75838.49,13.6,0.0,0.0,0.00024]
[1779478384177,34.07,75856.74,13.6,0.0,0.0,0.00027]
[1779478385184,34.07,75870.63,13.6,0.0,0.0,0.00028]
[1779478387198,34.07,75884.96,13.6,0.0,0.0,0.0003]
[1779478389212,34.07,75898.83,13.6,0.0,0.0,0.00032]
[1779478391231,34.07,75890.42,13.6,0.0,0.0,0.00031]
[1779478392246,34.07,75880.55,13.6,0.0,0.0,0.0003]
[1779478393253,34.07,75870.58,13.6,0.0,0.0,0.00028]
[1779478395266,34.07,75858.68,13.6,0.0,0.0,0.00027]
[1779478398288,34.07,75849.3,13.6,0.0,0.0,0.00026]
[1779478403323,34.07,75845.24,13.6,0.0,0.0,0.00025]
[1779478408376,34.07,75841.68,13.6,0.0,0.0,0.00025]
[1779478412403,34.07,75831.63,13.6,0.0,0.0,0.00023]
[1779478417438,34.07,75829.4,13.6,0.0,0.0,0.00023]
[1779478422473,34.07,75836.93,13.6,0.0,0.0,0.00024]
[1779478427509,34.07,75834.12,13.6,0.0,0.0,0.00023]
[1779478429524,34.07,75818.6,13.6,0.0,0.0,0.00022]
[1779478430532,34.07,75810.65,13.6,0.0,0.0,0.00021]
[1779478431544,34.07,75810.65,13.6,0.0,0.0,0.00021]
[1779478431658,34.07,75801.02,13.6,0.0,0.0,0.0002]
[1779478432553,34.07,75791.13,13.6,0.0,0.0,0.00019]
[1779478434895,34.07,75787.71,13.6,0.0,0.0,0.00019]
[1779478436580,34.07,75801.67,13.6,0.0,0.0,0.0002]
[1779478441616,34.07,75808.97,13.6,0.0,0.0,0.00021]
[1779478443634,34.07,75797.2,13.6,0.0,0.0,0.0002]
[1779478448665,34.07,75802.96,13.6,0.0,0.0,0.0002]
[1779478453700,34.07,75810.55,13.6,0.0,0.0,0.00021]
[1779478456721,34.07,75821.87,13.6,0.0,0.0,0.00022]
[1779478461756,34.07,75828.87,13.6,0.0,0.0,0.00023]
[1779478466791,34.07,75832.18,13.6,0.0,0.0,0.00023]
[1779478471826,34.07,75830.89,13.6,0.0,0.0,0.00023]
[1779478475525,34.07,75825.14,13.6,0.0,0.0,0.00022]
[1779478476265,34.07,75797.61,13.6,0.0,0.0,0.00019]
[1779478476864,34.07,75770.14,13.6,0.0,0.0,0.00017]
[1779478478607,34.07,75769.88,13.6,0.0,0.0,0.00017]
[1779478481073,34.07,75769.55,13.6,0.0,0.0,0.00017]
[1779478482612,34.07,75762.49,13.6,0.0,0.0,0.00016]
[1779478484979,34.07,75777.44,13.6,0.0,0.0,0.00018]
[1779478489060,34.07,75783.52,13.6,0.0,0.0,0.00018]
[1779478490022,34.07,75797.18,13.6,0.0,0.0,0.00019]
[1779478491029,34.07,75785.87,13.6,0.0,0.0,0.00018]
[1779478492044,34.07,75776.62,13.6,0.0,0.0,0.00018]
[1779478492568,34.07,75776.62,13.6,0.0,0.0,0.00018]
[1779478493048,34.07,75767.29,13.6,0.0,0.0,0.00017]
[1779478494160,34.07,75767.29,13.6,0.0,0.0,0.00017]
[1779478495063,34.07,75780.17,13.6,0.0,0.0,0.00018]
[1779478496581,34.07,75778.65,13.6,0.0,0.0,0.00018]
[1779478496855,34.07,75778.65,13.6,0.0,0.0,0.00018]
[1779478501826,34.07,75776.11,13.6,0.0,0.0,0.00017]
[1779478502719,34.07,75772.9,13.6,0.0,0.0,0.00017]
[1779478503144,34.07,75792.9,13.6,0.0,0.0,0.00019]
[1779478504144,34.07,75802.18,13.6,0.0,0.0,0.0002]
[1779478505426,34.07,75802.18,13.6,0.0,0.0,0.0002]
[1779478508181,34.07,75791.77,13.6,0.0,0.0,0.00019]
[1779478509234,34.07,75791.77,13.6,0.0,0.0,0.00019]
[1779478510447,34.07,75782.89,13.6,0.0,0.0,0.00018]
[1779478512911,34.07,75781.07,13.6,0.0,0.0,0.00018]
[1779478514472,34.07,75794.65,13.6,0.0,0.0,0.00019]
[1779478517817,34.07,75793.98,13.6,0.0,0.0,0.00019]
[1779478519495,34.07,75783.43,13.6,0.0,0.0,0.00018]
[1779478523044,34.07,75784.99,13.6,0.0,0.0,0.00018]
[1779478524298,34.07,75761.22,13.6,0.0,0.0,0.00016]
[1779478525308,34.07,75749.62,13.6,0.0,0.0,0.00015]
[1779478526312,34.07,75736.97,13.6,0.0,0.0,0.00014]
[1779478527751,34.07,75735.13,13.6,0.0,0.0,0.00014]
[1779478531658,34.07,75748.23,13.6,0.0,0.0,0.00015]
[1779478532832,34.07,75746.02,13.6,0.0,0.0,0.00015]
[1779478538398,34.07,75733.34,13.6,0.0,0.0,0.00014]
[1779478543433,34.07,75738.3,13.6,0.0,0.0,0.00014]
[1779478544440,34.07,75746.27,13.6,0.0,0.0,0.00015]
[1779478545447,34.07,75759.06,13.6,0.0,0.0,0.00016]
[1779478546618,34.07,75762.84,13.6,0.0,0.0,0.00016]
[1779478549114,34.07,75759.73,13.6,0.0,0.0,0.00016]
[1779478550483,34.07,75771.15,13.6,0.0,0.0,0.00017]
[1779478555518,34.07,75768.67,13.6,0.0,0.0,0.00017]
[1779478560552,34.07,75763.05,13.6,0.0,0.0,0.00016]
[1779478561722,34.07,75763.05,13.6,0.0,0.0,0.00016]
[1779478561923,34.07,75754.57,13.6,0.0,0.0,0.00016]
[1779478563933,34.07,75757.27,13.6,0.0,0.0,0.00016]
[1779478565670,34.07,75754.23,13.6,0.0,0.0,0.00015]
[1779478566956,34.07,75754.12,13.6,0.0,0.0,0.00015]
[1779478567046,34.07,75762.7,13.6,0.0,0.0,0.00016]
[1779478569522,34.07,75765.27,13.6,0.0,0.0,0.00016]
[1779478569647,34.07,75754.78,13.6,0.0,0.0,0.00016]
[1779478571053,34.07,75754.78,13.6,0.0,0.0,0.00016]
[1779478576692,34.07,75753.22,13.6,0.0,0.0,0.00015]
[1779478577703,34.07,75738.3,13.6,0.0,0.0,0.00014]
[1779478582740,34.07,75740.82,13.6,0.0,0.0,0.00014]
[1779478585761,34.07,75732.64,13.6,0.0,0.0,0.00014]
[1779478590797,34.07,75733.08,13.6,0.0,0.0,0.00014]
[1779478595836,34.07,75752.04,13.6,0.0,0.0,0.00015]
[1779478597850,34.07,75761.93,13.6,0.0,0.0,0.00016]
[1779478599864,34.07,75774.59,13.6,0.0,0.0,0.00017]
[1779478603893,34.07,75783.68,13.6,0.0,0.0,0.00018]
[1779478604900,34.07,75791.92,13.6,0.0,0.0,0.00018]
[1779478607921,34.07,75800.34,13.6,0.0,0.0,0.00019]
[1779478610942,34.07,75809.04,13.6,0.0,0.0,0.0002]
[1779478612956,34.07,75826.27,13.6,0.0,0.0,0.00022]
[1779478615977,34.07,75838.02,13.6,0.0,0.0,0.00023]
[1779478619023,34.07,75847.3,13.6,0.0,0.0,0.00024]
[1779478620021,34.07,75857.08,13.6,0.0,0.0,0.00025]
[1779478625048,34.07,75848.37,13.6,0.0,0.0,0.00024]
[1779478627067,34.07,75834.66,13.6,0.0,0.0,0.00022]
[1779478631096,34.07,75848.01,13.6,0.0,0.0,0.00024]
[1779478636131,34.07,75850.9,13.6,0.0,0.0,0.00024]
[1779478638146,34.07,75842.97,13.6,0.0,0.0,0.00023]
[1779478642174,34.07,75833.57,13.6,0.0,0.0,0.00022]
[1779478643181,34.07,75825.46,13.6,0.0,0.0,0.00022]
[1779478648216,34.07,75824.94,13.6,0.0,0.0,0.00021]
[1779478653251,34.07,75826.07,13.6,0.0,0.0,0.00021]
[1779478658286,34.07,75829.17,13.6,0.0,0.0,0.00022]
[1779478663322,34.07,75835.5,13.6,0.0,0.0,0.00022]
[1779478668358,34.07,75838.32,13.6,0.0,0.0,0.00023]
[1779478673396,34.07,75828.92,13.6,0.0,0.0,0.00022]
[1779478675408,34.07,75820.01,13.6,0.0,0.0,0.00021]
[1779478677429,34.07,75811.22,13.6,0.0,0.0,0.0002]
[1779478681457,34.07,75801.47,13.6,0.0,0.0,0.00019]
[1779478686494,34.07,75800.06,13.6,0.0,0.0,0.00019]
[1779478687502,34.07,75787.62,13.6,0.0,0.0,0.00018]
[1779478692537,34.07,75795.06,13.6,0.0,0.0,0.00018]
[1779478697573,34.07,75786.27,13.6,0.0,0.0,0.00018]
[1779478698580,34.07,75777.9,13.6,0.0,0.0,0.00017]
[1779478703615,34.07,75783.81,13.6,0.0,0.0,0.00017]
[1779478707644,34.07,75795.42,13.6,0.0,0.0,0.00018]
[1779478709658,34.07,75785.92,13.6,0.0,0.0,0.00018]
[1779478713686,34.07,75771.53,13.6,0.0,0.0,0.00016]
[1779478715701,34.07,75760.44,13.6,0.0,0.0,0.00015]
[1779478718722,34.07,75750.28,13.6,0.0,0.0,0.00014]
[1779478723757,34.07,75748.37,13.6,0.0,0.0,0.00014]
[1779478727788,34.07,75756.27,13.6,0.0,0.0,0.00015]
[1779478729802,34.07,75745.08,13.6,0.0,0.0,0.00014]
[1779478730834,34.07,75737.4,13.6,0.0,0.0,0.00014]
[1779478731832,34.07,75722.32,13.6,0.0,0.0,0.00013]
[1779478733846,34.07,75736.5,13.6,0.0,0.0,0.00014]
[1779478736867,34.07,75726.23,13.6,0.0,0.0,0.00013]
[1779478740895,34.07,75734.05,13.6,0.0,0.0,0.00013]
[1779478744926,34.07,75741.62,13.6,0.0,0.0,0.00014]
[1779478748269,34.07,75747.79,13.6,0.0,0.0,0.00014]
[1779478750681,34.07,75749.55,13.6,0.0,0.0,0.00014]
[1779478758022,34.07,75758.95,13.6,0.0,0.0,0.00015]
[1779478762051,34.07,75772.29,13.6,0.0,0.0,0.00016]
[1779478765073,34.07,75762.91,13.6,0.0,0.0,0.00015]
[1779478770108,34.07,75772.64,13.6,0.0,0.0,0.00016]
[1779478774136,34.07,75766.69,13.6,0.0,0.0,0.00015]
[1779478778164,34.07,75758.23,13.6,0.0,0.0,0.00015]
[1779478782192,34.07,75750.45,13.6,0.0,0.0,0.00014]
[1779478784206,34.07,75739.34,13.6,0.0,0.0,0.00013]
[1779478789241,34.07,75741.08,13.6,0.0,0.0,0.00014]
[1779478792349,34.07,75744.51,13.6,0.0,0.0,0.00014]
[1779478797297,34.07,75733.49,13.6,0.0,0.0,0.00013]
[1779478802334,34.07,75736.9,13.6,0.0,0.0,0.00013]
[1779478803333,34.07,75736.9,13.6,0.0,0.0,0.00013]
[1779478803391,34.07,75727.51,13.6,0.0,0.0,0.00013]
[1779478804363,34.07,75699.63,13.6,0.0,0.0,0.00011]
[1779478806155,34.07,75700.12,13.6,0.0,0.0,0.00011]
[1779478806872,34.07,75697.36,13.6,0.0,0.0,0.00011]
[1779478807378,34.07,75678.31,13.6,0.0,0.0,0.0001]
[1779478809324,34.07,75672.76,13.6,0.0,0.0,0.0001]
[1779478810147,34.07,75676.12,13.6,0.0,0.0,0.0001]
[1779478811380,34.07,75676.25,13.6,0.0,0.0,0.0001]
[1779478814433,34.07,75659.75,13.6,0.0,0.0,9e-05]
[1779478819467,34.07,75651.03,13.6,0.0,0.0,9e-05]
[1779478821482,34.07,75641.83,13.6,0.0,0.0,8e-05]
[1779478824538,34.07,75650.14,13.6,0.0,0.0,9e-05]
[1779478825531,34.07,75660.87,13.6,0.0,0.0,9e-05]
[1779478825935,34.07,75660.87,13.6,0.0,0.0,9e-05]
[1779478826538,34.07,75674.29,13.6,0.0,0.0,0.0001]
[1779478828308,34.07,75676.97,13.6,0.0,0.0,0.0001]
[1779478828594,34.07,75676.97,13.6,0.0,0.0,0.0001]
[1779478829559,34.07,75693.21,13.6,0.0,0.0,0.00011]
[1779478830325,34.07,75693.21,13.6,0.0,0.0,0.00011]
[1779478836608,34.07,75684.39,13.6,0.0,0.0,0.0001]
[1779478838974,34.07,75689.53,13.6,0.0,0.0,0.0001]
[1779478839838,34.07,75688.22,13.6,0.0,0.0,0.0001]
[1779478845674,34.07,75690.1,13.6,0.0,0.0,0.0001]
[1779478850708,34.07,75695.13,13.6,0.0,0.0,0.00011]
[1779478855768,34.07,75700.61,13.6,0.0,0.0,0.00011]
[1779478858791,34.07,75688.17,13.6,0.0,0.0,0.0001]
[1779478862820,34.07,75677.97,13.6,0.0,0.0,0.0001]
[1779478863266,34.07,75677.97,13.6,0.0,0.0,0.0001]
[1779478863827,34.07,75664.42,13.6,0.0,0.0,9e-05]
[1779478864779,34.07,75664.42,13.6,0.0,0.0,9e-05]
[1779478866114,34.07,75658.61,13.6,0.0,0.0,9e-05]
[1779478867798,34.07,75653.73,13.6,0.0,0.0,9e-05]
[1779478869136,34.07,75658.93,13.6,0.0,0.0,9e-05]
[1779478870814,34.07,75655.75,13.6,0.0,0.0,9e-05]
[1779478873132,34.07,75662.17,13.6,0.0,0.0,9e-05]
[1779478874843,34.07,75659.38,13.6,0.0,0.0,9e-05]
[1779478873900,34.07,75650.53,13.6,0.0,0.0,9e-05]
[1779478875352,34.07,75650.53,13.6,0.0,0.0,9e-05]
[1779478876898,34.07,75653.52,13.6,0.0,0.0,9e-05]
[1779478876921,34.07,75645.69,13.6,0.0,0.0,8e-05]
[1779478878104,34.07,75645.69,13.6,0.0,0.0,8e-05]
[1779478878942,34.07,75612.74,13.6,0.0,0.0,7e-05]
[1779478880237,34.07,75590.39,13.6,0.0,0.0,6e-05]
[1779478881970,34.07,75600.09,13.6,0.0,0.0,7e-05]
[1779478883280,34.07,75600.09,13.6,0.0,0.0,7e-05]
[1779478883592,34.07,75600.09,13.6,0.0,0.0,7e-05]
[1779478883625,34.07,75621.23,13.6,0.0,0.0,7e-05]
[1779478884681,34.07,75635.25,13.6,0.0,0.0,8e-05]
[1779478885132,34.07,75635.25,13.6,0.0,0.0,8e-05]
[1779478885348,34.07,75635.25,13.6,0.0,0.0,8e-05]
[1779478886019,34.07,75623.75,13.6,0.0,0.0,7e-05]
[1779478887178,34.07,75623.75,13.6,0.0,0.0,7e-05]
[1779478887835,34.07,75623.75,13.6,0.0,0.0,7e-05]
[1779478887893,34.07,75615.25,13.6,0.0,0.0,7e-05]
[1779478888035,34.07,75596.69,13.6,0.0,0.0,6e-05]
[1779478889036,34.07,75607.83,13.6,0.0,0.0,7e-05]
[1779478891107,34.07,75614.14,13.6,0.0,0.0,7e-05]
[1779478893342,34.07,75615.91,13.6,0.0,0.0,7e-05]
[1779478894078,34.07,75633.38,13.6,0.0,0.0,8e-05]
[1779478895134,34.07,75633.38,13.6,0.0,0.0,8e-05]
[1779478895383,34.07,75633.38,13.6,0.0,0.0,8e-05]
[1779478897120,34.07,75644.27,13.6,0.0,0.0,8e-05]
[1779478900141,34.07,75652.47,13.6,0.0,0.0,8e-05]
[1779478904169,34.07,75663.29,13.6,0.0,0.0,9e-05]
[1779478907190,34.07,75675.96,13.6,0.0,0.0,0.0001]
[1779478909108,34.07,75677.09,13.6,0.0,0.0,0.0001]
[1779478914240,34.07,75672.24,13.6,0.0,0.0,9e-05]
[1779478917345,34.07,75668.35,13.6,0.0,0.0,9e-05]
[1779478920120,34.07,75668.67,13.6,0.0,0.0,9e-05]
[1779478921052,34.07,75667.13,13.6,0.0,0.0,9e-05]
[1779478922298,34.07,75652.07,13.6,0.0,0.0,8e-05]
[1779478923309,34.07,75630.99,13.6,0.0,0.0,8e-05]
[1779478924399,34.07,75630.99,13.6,0.0,0.0,8e-05]
[1779478926654,34.07,75628.1,13.6,0.0,0.0,7e-05]
[1779478926731,34.07,75636.59,13.6,0.0,0.0,8e-05]
[1779478927338,34.07,75644.69,13.6,0.0,0.0,8e-05]
[1779478928437,34.07,75644.69,13.6,0.0,0.0,8e-05]
[1779478934388,34.07,75654.26,13.6,0.0,0.0,9e-05]
[1779478935395,34.07,75662.36,13.6,0.0,0.0,9e-05]
[1779478940431,34.07,75655.53,13.6,0.0,0.0,9e-05]
[1779478943452,34.07,75638.14,13.6,0.0,0.0,8e-05]
[1779478948487,34.07,75648.23,13.6,0.0,0.0,8e-05]
[1779478951508,34.07,75640.54,13.6,0.0,0.0,8e-05]
[1779478956543,34.07,75637.77,13.6,0.0,0.0,8e-05]
[1779478958557,34.07,75629.5,13.6,0.0,0.0,7e-05]
[1779478961582,34.07,75641.44,13.6,0.0,0.0,8e-05]
[1779478966617,34.07,75635.54,13.6,0.0,0.0,8e-05]
[1779478967624,34.07,75624.01,13.6,0.0,0.0,7e-05]
[1779478971657,34.07,75616.21,13.6,0.0,0.0,7e-05]
[1779478974678,34.07,75628.35,13.6,0.0,0.0,7e-05]
[1779478978706,34.07,75612.57,13.6,0.0,0.0,7e-05]
[1779478982177,34.07,75613.32,13.6,0.0,0.0,7e-05]
[1779478982736,34.07,75630.96,13.6,0.0,0.0,7e-05]
[1779478983743,34.07,75638.88,13.6,0.0,0.0,8e-05]
[1779478984727,34.07,75638.88,13.6,0.0,0.0,8e-05]
[1779478984751,34.07,75647.6,13.6,0.0,0.0,8e-05]
[1779478986764,34.07,75638.41,13.6,0.0,0.0,8e-05]
[1779478987210,34.07,75638.41,13.6,0.0,0.0,8e-05]
[1779478987771,34.07,75626.87,13.6,0.0,0.0,7e-05]
[1779478988761,34.07,75626.87,13.6,0.0,0.0,7e-05]
[1779478992068,34.07,75623.43,13.6,0.0,0.0,7e-05]
[1779478993787,34.07,75617.27,13.6,0.0,0.0,7e-05]
[1779478996973,34.07,75615.22,13.6,0.0,0.0,7e-05]
[1779478998807,34.07,75604.18,13.6,0.0,0.0,7e-05]
[1779479001496,34.07,75610.32,13.6,0.0,0.0,7e-05]
[1779479002933,34.07,75616.62,13.6,0.0,0.0,7e-05]
[1779479002983,34.07,75625.48,13.6,0.0,0.0,7e-05]
[1779479003884,34.07,75637.4,13.6,0.0,0.0,8e-05]
[1779479006105,34.07,75629.24,13.6,0.0,0.0,7e-05]
[1779479007914,34.07,75617.69,13.6,0.0,0.0,7e-05]
[1779479008920,34.07,75607.65,13.6,0.0,0.0,7e-05]
[1779479010936,34.07,75621.6,13.6,0.0,0.0,7e-05]
[1779479011943,34.07,75637.01,13.6,0.0,0.0,8e-05]
[1779479014967,34.07,75645.48,13.6,0.0,0.0,8e-05]
[1779479017988,34.07,75653.82,13.6,0.0,0.0,8e-05]
[1779479023025,34.07,75652.26,13.6,0.0,0.0,8e-05]
[1779479028064,34.07,75652.87,13.6,0.0,0.0,8e-05]
[1779479029084,34.07,75662.18,13.6,0.0,0.0,9e-05]
[1779479030090,34.07,75671.93,13.6,0.0,0.0,9e-05]
[1779479032104,34.07,75681.19,13.6,0.0,0.0,9e-05]
[1779479035127,34.07,75690.35,13.6,0.0,0.0,0.0001]
[1779479037141,34.07,75698.52,13.6,0.0,0.0,0.0001]
[1779479042176,34.07,75691.33,13.6,0.0,0.0,0.0001]
[1779479044200,34.07,75701.32,13.6,0.0,0.0,0.0001]
[1779479049232,34.07,75701.73,13.6,0.0,0.0,0.0001]
[1779479051255,34.07,75716.0,13.6,0.0,0.0,0.00011]
[1779479052254,34.07,75732.36,13.6,0.0,0.0,0.00012]
[1779479057292,34.07,75739.27,13.6,0.0,0.0,0.00013]
[1779479062327,34.07,75734.17,13.6,0.0,0.0,0.00012]
[1779479067362,34.07,75735.23,13.6,0.0,0.0,0.00012]
[1779479072397,34.07,75731.97,13.6,0.0,0.0,0.00012]
[1779479075418,34.07,75724.28,13.6,0.0,0.0,0.00012]
[1779479080453,34.07,75727.97,13.6,0.0,0.0,0.00012]
[1779479085488,34.07,75728.88,13.6,0.0,0.0,0.00012]
[1779479090523,34.07,75734.46,13.6,0.0,0.0,0.00012]
[1779479092537,34.07,75742.41,13.6,0.0,0.0,0.00013]
[1779479097572,34.07,75734.22,13.6,0.0,0.0,0.00012]
[1779479101602,34.07,75719.76,13.6,0.0,0.0,0.00011]
[1779479103239,34.07,75719.76,13.6,0.0,0.0,0.00011]
[1779479103631,34.07,75709.58,13.6,0.0,0.0,0.00011]
[1779479106174,34.07,75708.45,13.6,0.0,0.0,0.00011]
[1779479111679,34.07,75718.53,13.6,0.0,0.0,0.00011]
[1779479115707,34.07,75710.88,13.6,0.0,0.0,0.00011]
[1779479120743,34.07,75715.94,13.6,0.0,0.0,0.00011]
[1779479124771,34.07,75705.19,13.6,0.0,0.0,0.00011]
[1779479129806,34.07,75708.39,13.6,0.0,0.0,0.00011]
[1779479134849,34.07,75710.78,13.6,0.0,0.0,0.00011]
[1779479138877,34.07,75699.72,13.6,0.0,0.0,0.0001]
[1779479143912,34.07,75698.53,13.6,0.0,0.0,0.0001]
[1779479145926,34.07,75683.67,13.6,0.0,0.0,9e-05]
[1779479147942,34.07,75674.7,13.6,0.0,0.0,9e-05]
[1779479149961,34.07,75663.64,13.6,0.0,0.0,8e-05]
[1779479154998,34.07,75653.07,13.6,0.0,0.0,8e-05]
[1779479160041,34.07,75649.45,13.6,0.0,0.0,8e-05]
[1779479164069,34.07,75659.89,13.6,0.0,0.0,8e-05]
[1779479169104,34.07,75663.25,13.6,0.0,0.0,8e-05]
[1779479170111,34.07,75671.88,13.6,0.0,0.0,9e-05]
[1779479174139,34.07,75663.4,13.6,0.0,0.0,8e-05]
[1779479179175,34.07,75667.41,13.6,0.0,0.0,9e-05]
[1779479181190,34.07,75659.19,13.6,0.0,0.0,8e-05]
[1779479183204,34.07,75646.05,13.6,0.0,0.0,8e-05]
[1779479185124,34.07,75643.75,13.6,0.0,0.0,8e-05]
[1779479185218,34.07,75626.58,13.6,0.0,0.0,7e-05]
[1779479187786,34.07,75626.03,13.6,0.0,0.0,7e-05]
[1779479188239,34.07,75637.17,13.6,0.0,0.0,7e-05]
[1779479190152,34.07,75642.09,13.6,0.0,0.0,8e-05]
[1779479191816,34.07,75650.72,13.6,0.0,0.0,8e-05]
[1779479192267,34.07,75659.74,13.6,0.0,0.0,8e-05]
[1779479193617,34.07,75666.99,13.6,0.0,0.0,8e-05]
[1779479194889,34.07,75671.16,13.6,0.0,0.0,9e-05]
[1779479196509,34.07,75680.39,13.6,0.0,0.0,9e-05]
[1779479197302,34.07,75687.93,13.6,0.0,0.0,9e-05]
[1779479198849,34.07,75691.04,13.6,0.0,0.0,9e-05]
[1779479199331,34.07,75691.04,13.6,0.0,0.0,9e-05]
[1779479199587,34.07,75691.29,13.6,0.0,0.0,9e-05]
[1779479201044,34.07,75690.53,13.6,0.0,0.0,9e-05]
[1779479202876,34.07,75696.93,13.6,0.0,0.0,0.0001]
[1779479205359,34.07,75708.86,13.6,0.0,0.0,0.0001]
[1779479210394,34.07,75716.96,13.6,0.0,0.0,0.00011]
[1779479214426,34.07,75724.79,13.6,0.0,0.0,0.00011]
[1779479219461,34.07,75730.81,13.6,0.0,0.0,0.00012]
[1779479221475,34.07,75738.63,13.6,0.0,0.0,0.00012]
[1779479226511,34.07,75747.82,13.6,0.0,0.0,0.00013]
[1779479231547,34.07,75752.77,13.6,0.0,0.0,0.00013]
[1779479236582,34.07,75756.49,13.6,0.0,0.0,0.00013]
[1779479241620,34.07,75757.67,13.6,0.0,0.0,0.00013]
[1779479245648,34.07,75765.59,13.6,0.0,0.0,0.00014]
[1779479249676,34.07,75779.56,13.6,0.0,0.0,0.00015]
[1779479252696,34.07,75791.14,13.6,0.0,0.0,0.00015]
[1779479257732,34.07,75796.78,13.6,0.0,0.0,0.00016]
[1779479261760,34.07,75788.27,13.6,0.0,0.0,0.00015]
[1779479266795,34.07,75784.6,13.6,0.0,0.0,0.00015]
[1779479267805,34.07,75768.73,13.6,0.0,0.0,0.00014]
[1779479270824,34.07,75761.22,13.6,0.0,0.0,0.00013]
[1779479273845,34.07,75768.87,13.6,0.0,0.0,0.00014]
[1779479275859,34.07,75777.62,13.6,0.0,0.0,0.00014]
[1779479279887,34.07,75765.86,13.6,0.0,0.0,0.00014]
[1779479283915,34.07,75753.82,13.6,0.0,0.0,0.00013]
[1779479285929,34.07,75745.49,13.6,0.0,0.0,0.00012]
[1779479290964,34.07,75742.26,13.6,0.0,0.0,0.00012]
[1779479296001,34.07,75743.39,13.6,0.0,0.0,0.00012]
[1779479298014,34.07,75733.24,13.6,0.0,0.0,0.00012]
[1779479300029,34.07,75742.4,13.6,0.0,0.0,0.00012]
[1779479302046,34.07,75752.37,13.6,0.0,0.0,0.00013]
[1779479305070,34.07,75762.08,13.6,0.0,0.0,0.00013]
[1779479310108,34.07,75762.74,13.6,0.0,0.0,0.00013]
[1779479312122,34.07,75756.25,13.6,0.0,0.0,0.00013]
[1779479315152,34.07,75735.88,13.6,0.0,0.0,0.00011]
[1779479317169,34.07,75726.35,13.6,0.0,0.0,0.00011]
[1779479318173,34.07,75718.31,13.6,0.0,0.0,0.0001]
[1779479323208,34.07,75721.6,13.6,0.0,0.0,0.00011]
[1779479328244,34.07,75721.43,13.6,0.0,0.0,0.00011]
[1779479333279,34.07,75713.7,13.6,0.0,0.0,0.0001]
[1779479338315,34.07,75710.63,13.6,0.0,0.0,0.0001]
[1779479340329,34.07,75697.7,13.6,0.0,0.0,9e-05]
[1779479342344,34.07,75688.73,13.6,0.0,0.0,9e-05]
[1779479343436,34.07,75688.73,13.6,0.0,0.0,9e-05]
[1779479343500,34.07,75675.02,13.6,0.0,0.0,8e-05]
[1779479344359,34.07,75663.62,13.6,0.0,0.0,8e-05]
[1779479345926,34.07,75661.76,13.6,0.0,0.0,8e-05]
[1779479346579,34.07,75659.52,13.6,0.0,0.0,8e-05]
[1779479347938,34.07,75657.84,13.6,0.0,0.0,8e-05]
[1779479351188,34.07,75654.43,13.6,0.0,0.0,8e-05]
[1779479352996,34.07,75660.65,13.6,0.0,0.0,8e-05]
[1779479356952,34.07,75650.38,13.6,0.0,0.0,7e-05]
[1779479360483,34.07,75639.34,13.6,0.0,0.0,7e-05]
[1779479364512,34.07,75646.97,13.6,0.0,0.0,7e-05]
[1779479369557,34.07,75635.36,13.6,0.0,0.0,7e-05]
[1779479374595,34.07,75642.73,13.6,0.0,0.0,7e-05]
[1779479379630,34.07,75636.75,13.6,0.0,0.0,7e-05]
[1779479381644,34.07,75644.92,13.6,0.0,0.0,7e-05]
[1779479386679,34.07,75648.96,13.6,0.0,0.0,7e-05]
[1779479391714,34.07,75646.04,13.6,0.0,0.0,7e-05]
[1779479396749,34.07,75650.29,13.6,0.0,0.0,7e-05]
[1779479401785,34.07,75639.49,13.6,0.0,0.0,7e-05]
[1779479402792,34.07,75626.87,13.6,0.0,0.0,6e-05]
[1779479403799,34.07,75614.03,13.6,0.0,0.0,6e-05]
[1779479405813,34.07,75622.86,13.6,0.0,0.0,6e-05]
[1779479407828,34.07,75631.26,13.6,0.0,0.0,7e-05]
[1779479412862,34.07,75637.55,13.6,0.0,0.0,7e-05]
[1779479415884,34.07,75645.17,13.6,0.0,0.0,7e-05]
[1779479420920,34.07,75648.05,13.6,0.0,0.0,7e-05]
[1779479425955,34.07,75651.33,13.6,0.0,0.0,7e-05]
[1779479430990,34.07,75652.76,13.6,0.0,0.0,7e-05]
[1779479434014,34.07,75664.76,13.6,0.0,0.0,8e-05]
[1779479439049,34.07,75668.09,13.6,0.0,0.0,8e-05]
[1779479444084,34.07,75664.61,13.6,0.0,0.0,8e-05]
[1779479449119,34.07,75665.53,13.6,0.0,0.0,8e-05]
[1779479449954,34.07,75665.53,13.6,0.0,0.0,8e-05]
[1779479450513,34.07,75665.53,13.6,0.0,0.0,8e-05]
[1779479454156,34.07,75675.76,13.6,0.0,0.0,8e-05]
[1779479459192,34.07,75680.83,13.6,0.0,0.0,8e-05]
[1779479464229,34.07,75677.08,13.6,0.0,0.0,8e-05]
[1779479465236,34.07,75686.28,13.6,0.0,0.0,9e-05]
[1779479467631,34.07,75691.28,13.6,0.0,0.0,9e-05]
[1779479468264,34.07,75710.74,13.6,0.0,0.0,0.0001]
[1779479469272,34.07,75734.31,13.6,0.0,0.0,0.00011]
[1779479471293,34.07,75720.63,13.6,0.0,0.0,0.0001]
[1779479472690,34.07,75720.63,13.6,0.0,0.0,0.0001]
[1779479472867,34.07,75720.72,13.6,0.0,0.0,0.0001]
[1779479474688,34.07,75726.84,13.6,0.0,0.0,0.00011]
[1779479476896,34.07,75729.25,13.6,0.0,0.0,0.00011]
[1779479478709,34.07,75736.01,13.6,0.0,0.0,0.00011]
[1779479480192,34.07,75741.82,13.6,0.0,0.0,0.00011]
[1779479480357,34.07,75734.3,13.6,0.0,0.0,0.00011]
[1779479481720,34.07,75734.3,13.6,0.0,0.0,0.00011]
[1779479484729,34.07,75725.24,13.6,0.0,0.0,0.00011]
[1779479490429,34.07,75707.46,13.6,0.0,0.0,0.0001]
[1779479491436,34.07,75702.66,13.6,0.0,0.0,9e-05]
[1779479496472,34.07,75701.46,13.6,0.0,0.0,9e-05]
[1779479501507,34.07,75699.53,13.6,0.0,0.0,9e-05]
[1779479502514,34.07,75710.37,13.6,0.0,0.0,0.0001]
[1779479503521,34.07,75720.26,13.6,0.0,0.0,0.0001]
[1779479508557,34.07,75717.8,13.6,0.0,0.0,0.0001]
[1779479513592,34.07,75715.99,13.6,0.0,0.0,0.0001]
[1779479518629,34.07,75719.5,13.6,0.0,0.0,0.0001]
[1779479523663,34.07,75723.79,13.6,0.0,0.0,0.0001]
[1779479528698,34.07,75722.27,13.6,0.0,0.0,0.0001]
[1779479532729,34.07,75732.98,13.6,0.0,0.0,0.00011]
[1779479536758,34.07,75745.23,13.6,0.0,0.0,0.00011]
[1779479538773,34.07,75754.63,13.6,0.0,0.0,0.00012]
[1779479540787,34.07,75766.19,13.6,0.0,0.0,0.00013]
[1779479541794,34.07,75774.33,13.6,0.0,0.0,0.00013]
[1779479543808,34.07,75787.11,13.6,0.0,0.0,0.00014]
[1779479548844,34.07,75787.15,13.6,0.0,0.0,0.00014]
[1779479549851,34.07,75796.68,13.6,0.0,0.0,0.00015]
[1779479551866,34.07,75787.4,13.6,0.0,0.0,0.00014]
[1779479556902,34.07,75799.06,13.6,0.0,0.0,0.00015]
[1779479558916,34.07,75788.31,13.6,0.0,0.0,0.00014]
[1779479560931,34.07,75802.28,13.6,0.0,0.0,0.00015]
[1779479565967,34.07,75799.26,13.6,0.0,0.0,0.00015]
[1779479571003,34.07,75785.4,13.6,0.0,0.0,0.00014]
[1779479576040,34.07,75786.46,13.6,0.0,0.0,0.00014]
[1779479581074,34.07,75790.42,13.6,0.0,0.0,0.00014]
[1779479584095,34.07,75779.33,13.6,0.0,0.0,0.00013]
[1779479589130,34.07,75775.78,13.6,0.0,0.0,0.00013]
[1779479591143,34.07,75783.3,13.6,0.0,0.0,0.00014]
[1779479595172,34.07,75772.28,13.6,0.0,0.0,0.00013]
[1779479599200,34.07,75763.08,13.6,0.0,0.0,0.00012]
[1779479603154,34.07,75762.47,13.6,0.0,0.0,0.00012]
[1779479603232,34.07,75781.86,13.6,0.0,0.0,0.00014]
[1779479604095,34.07,75781.86,13.6,0.0,0.0,0.00014]
[1779479604410,34.07,75781.86,13.6,0.0,0.0,0.00014]
[1779479606248,34.07,75781.79,13.6,0.0,0.0,0.00013]
[1779479606991,34.07,75775.94,13.6,0.0,0.0,0.00013]
[1779479608263,34.07,75771.3,13.6,0.0,0.0,0.00013]
[1779479613394,34.07,75768.89,13.6,0.0,0.0,0.00012]
[1779479617422,34.07,75776.41,13.6,0.0,0.0,0.00013]
[1779479622456,34.07,75769.08,13.6,0.0,0.0,0.00012]
[1779479627492,34.07,75769.24,13.6,0.0,0.0,0.00012]
[1779479632528,34.07,75769.91,13.6,0.0,0.0,0.00013]
[1779479637568,34.07,75759.97,13.6,0.0,0.0,0.00012]
[1779479642604,34.07,75761.67,13.6,0.0,0.0,0.00012]
[1779479647639,34.07,75762.78,13.6,0.0,0.0,0.00012]
[1779479648646,34.07,75770.26,13.6,0.0,0.0,0.00013]
[1779479653682,34.07,75772.38,13.6,0.0,0.0,0.00013]
[1779479657710,34.07,75780.37,13.6,0.0,0.0,0.00013]
[1779479662745,34.07,75779.41,13.6,0.0,0.0,0.00013]
[1779479667782,34.07,75780.79,13.6,0.0,0.0,0.00013]
[1779479672817,34.07,75786.77,13.6,0.0,0.0,0.00013]
[1779479677855,34.07,75784.12,13.6,0.0,0.0,0.00013]
[1779479682890,34.07,75782.08,13.6,0.0,0.0,0.00013]
[1779479687925,34.07,75785.3,13.6,0.0,0.0,0.00013]
[1779479692960,34.07,75783.52,13.6,0.0,0.0,0.00013]
[1779479699002,34.07,75784.95,13.6,0.0,0.0,0.00013]
[1779479700865,34.07,75784.95,13.6,0.0,0.0,0.00013]
[1779479701030,34.07,75801.89,13.6,0.0,0.0,0.00014]
[1779479702659,34.07,75801.89,13.6,0.0,0.0,0.00014]
[1779479702735,34.07,75814.3,13.6,0.0,0.0,0.00015]
[1779479704249,34.07,75808.75,13.6,0.0,0.0,0.00015]
[1779479704308,34.07,75799.68,13.6,0.0,0.0,0.00014]
[1779479705661,34.07,75799.68,13.6,0.0,0.0,0.00014]
[1779479706769,34.07,75795.82,13.6,0.0,0.0,0.00014]
[1779479708679,34.07,75802.89,13.6,0.0,0.0,0.00015]
[1779479708761,34.07,75815.54,13.6,0.0,0.0,0.00015]
[1779479714120,34.07,75817.01,13.6,0.0,0.0,0.00016]
[1779479718149,34.07,75808.63,13.6,0.0,0.0,0.00015]
[1779479723184,34.07,75808.55,13.6,0.0,0.0,0.00015]
[1779479728219,34.07,75811.34,13.6,0.0,0.0,0.00015]
[1779479733254,34.07,75813.52,13.6,0.0,0.0,0.00015]
[1779479738289,34.07,75823.3,13.6,0.0,0.0,0.00016]
[1779479743324,34.07,75823.27,13.6,0.0,0.0,0.00016]
[1779479748359,34.07,75821.32,13.6,0.0,0.0,0.00016]
[1779479753394,34.07,75825.33,13.6,0.0,0.0,0.00016]
[1779479758429,34.07,75828.63,13.6,0.0,0.0,0.00016]
[1779479763464,34.07,75822.88,13.6,0.0,0.0,0.00016]
[1779479765478,34.07,75830.84,13.6,0.0,0.0,0.00016]
[1779479770512,34.07,75841.82,13.6,0.0,0.0,0.00017]
[1779479775548,34.07,75850.96,13.6,0.0,0.0,0.00018]
[1779479780583,34.07,75854.0,13.6,0.0,0.0,0.00018]
[1779479785618,34.07,75849.19,13.6,0.0,0.0,0.00018]
[1779479791660,34.07,75849.13,13.6,0.0,0.0,0.00018]
[1779479796699,34.07,75850.4,13.6,0.0,0.0,0.00018]
[1779479801734,34.07,75844.99,13.6,0.0,0.0,0.00017]
[1779479806771,34.07,75846.45,13.6,0.0,0.0,0.00017]
[1779479811805,34.07,75840.84,13.6,0.0,0.0,0.00017]
[1779479815834,34.07,75827.72,13.6,0.0,0.0,0.00016]
[1779479820870,34.07,75821.75,13.6,0.0,0.0,0.00015]
[1779479825912,34.07,75817.75,13.6,0.0,0.0,0.00015]
[1779479830948,34.07,75803.42,13.6,0.0,0.0,0.00014]
[1779479833969,34.07,75795.83,13.6,0.0,0.0,0.00014]
[1779479839004,34.07,75791.12,13.6,0.0,0.0,0.00013]
[1779479844040,34.07,75783.2,13.6,0.0,0.0,0.00013]
[1779479848072,34.07,75793.3,13.6,0.0,0.0,0.00013]
[1779479853107,34.07,75790.13,13.6,0.0,0.0,0.00013]
[1779479859148,34.07,75790.26,13.6,0.0,0.0,0.00013]
[1779479865193,34.07,75794.39,13.6,0.0,0.0,0.00013]
[1779479870225,34.07,75798.45,13.6,0.0,0.0,0.00014]
[1779479875261,34.07,75794.47,13.6,0.0,0.0,0.00013]
[1779479878282,34.07,75784.81,13.6,0.0,0.0,0.00013]
[1779479883317,34.07,75775.64,13.6,0.0,0.0,0.00012]
[1779479887345,34.07,75784.68,13.6,0.0,0.0,0.00013]
[1779479889359,34.07,75793.33,13.6,0.0,0.0,0.00013]
[1779479894394,34.07,75795.91,13.6,0.0,0.0,0.00013]
[1779479899429,34.07,75789.57,13.6,0.0,0.0,0.00013]
[1779479905471,34.07,75788.72,13.6,0.0,0.0,0.00013]
[1779479910506,34.07,75790.91,13.6,0.0,0.0,0.00013]
[1779479915541,34.07,75789.76,13.6,0.0,0.0,0.00013]
[1779479920576,34.07,75793.88,13.6,0.0,0.0,0.00013]
[1779479925611,34.07,75793.29,13.6,0.0,0.0,0.00013]
[1779479929639,34.07,75785.24,13.6,0.0,0.0,0.00012]
[1779479934674,34.07,75778.4,13.6,0.0,0.0,0.00012]
[1779479939709,34.07,75780.73,13.6,0.0,0.0,0.00012]
[1779479944759,34.07,75771.53,13.6,0.0,0.0,0.00012]
[1779479946767,34.07,75762.89,13.6,0.0,0.0,0.00011]
[1779479951807,34.07,75767.71,13.6,0.0,0.0,0.00011]
[1779479956842,34.07,75769.27,13.6,0.0,0.0,0.00011]
[1779479960871,34.07,75759.97,13.6,0.0,0.0,0.00011]
[1779479962885,34.07,75751.11,13.6,0.0,0.0,0.0001]
[1779479967925,34.07,75744.7,13.6,0.0,0.0,0.0001]
[1779479968879,34.07,75744.7,13.6,0.0,0.0,0.0001]
[1779479969945,34.07,75756.41,13.6,0.0,0.0,0.00011]
[1779479971164,34.07,75756.41,13.6,0.0,0.0,0.00011]
[1779479976994,34.07,75752.88,13.6,0.0,0.0,0.0001]
[1779479982030,34.07,75754.39,13.6,0.0,0.0,0.0001]
[1779479987068,34.07,75754.11,13.6,0.0,0.0,0.0001]
[1779479992103,34.07,75756.83,13.6,0.0,0.0,0.00011]
[1779479997138,34.07,75767.59,13.6,0.0,0.0,0.00011]
[1779479999152,34.07,75776.6,13.6,0.0,0.0,0.00012]
[1779480000972,34.07,75780.99,13.6,0.0,0.0,0.00012]
[1779480001323,34.07,75791.66,13.6,0.0,0.0,0.00013]
[1779480003623,34.07,75791.99,13.6,0.0,0.0,0.00013]
[1779480004215,34.07,75775.97,13.6,0.0,0.0,0.00012]
[1779480004929,34.07,75775.97,13.6,0.0,0.0,0.00012]
[1779480005244,34.07,75765.39,13.6,0.0,0.0,0.00011]
[1779480006651,34.07,75758.0,13.6,0.0,0.0,0.00011]
[1779480009526,34.07,75760.94,13.6,0.0,0.0,0.00011]
[1779480010264,34.07,75771.52,13.6,0.0,0.0,0.00011]
[1779480010990,34.07,75771.52,13.6,0.0,0.0,0.00011]
[1779480011365,34.07,75771.52,13.6,0.0,0.0,0.00011]
[1779480012278,34.07,75762.67,13.6,0.0,0.0,0.00011]
[1779480012999,34.07,75762.67,13.6,0.0,0.0,0.00011]
[1779480013544,34.07,75768.62,13.6,0.0,0.0,0.00011]
[1779480014971,34.07,75767.44,13.6,0.0,0.0,0.00011]
[1779480015890,34.07,75764.74,13.6,0.0,0.0,0.00011]
[1779480016307,34.07,75779.86,13.6,0.0,0.0,0.00012]
[1779480017314,34.07,75798.91,13.6,0.0,0.0,0.00013]
[1779480017881,34.07,75798.91,13.6,0.0,0.0,0.00013]
[1779480023356,34.07,75801.19,13.6,0.0,0.0,0.00013]
[1779480025369,34.07,75783.22,13.6,0.0,0.0,0.00012]
[1779480028393,34.07,75772.06,13.6,0.0,0.0,0.00011]
[1779480033428,34.07,75783.22,13.6,0.0,0.0,0.00012]
[1779480038463,34.07,75782.17,13.6,0.0,0.0,0.00012]
[1779480043498,34.07,75778.45,13.6,0.0,0.0,0.00012]
[1779480048533,34.07,75783.34,13.6,0.0,0.0,0.00012]
[1779480054575,34.07,75782.01,13.6,0.0,0.0,0.00012]
[1779480059611,34.07,75782.09,13.6,0.0,0.0,0.00012]
[1779480060959,34.07,75782.09,13.6,0.0,0.0,0.00012]
[1779480061546,34.07,75783.17,13.6,0.0,0.0,0.00012]
[1779480063693,34.07,75801.77,13.6,0.0,0.0,0.00013]
[1779480068728,34.07,75807.13,13.6,0.0,0.0,0.00013]
[1779480073764,34.07,75807.06,13.6,0.0,0.0,0.00013]
[1779480077792,34.07,75816.98,13.6,0.0,0.0,0.00014]
[1779480082827,34.07,75818.25,13.6,0.0,0.0,0.00014]
[1779480083833,34.07,75826.71,13.6,0.0,0.0,0.00015]
[1779480084841,34.07,75834.81,13.6,0.0,0.0,0.00015]
[1779480088869,34.07,75844.7,13.6,0.0,0.0,0.00016]
[1779480093905,34.07,75852.28,13.6,0.0,0.0,0.00017]
[1779480096926,34.07,75862.3,13.6,0.0,0.0,0.00017]
[1779480101960,34.07,75867.26,13.6,0.0,0.0,0.00018]
[1779480106996,34.07,75872.3,13.6,0.0,0.0,0.00018]
[1779480112031,34.07,75868.22,13.6,0.0,0.0,0.00018]
[1779480116059,34.07,75880.55,13.6,0.0,0.0,0.00019]
[1779480119080,34.07,75868.75,13.6,0.0,0.0,0.00018]
[1779480122101,34.07,75878.13,13.6,0.0,0.0,0.00019]
[1779480127136,34.07,75867.09,13.6,0.0,0.0,0.00018]
[1779480132174,34.07,75864.2,13.6,0.0,0.0,0.00018]
[1779480136205,34.07,75855.72,13.6,0.0,0.0,0.00017]
[1779480139226,34.07,75847.99,13.6,0.0,0.0,0.00016]
[1779480144263,34.07,75846.51,13.6,0.0,0.0,0.00016]
[1779480149298,34.07,75846.61,13.6,0.0,0.0,0.00016]
[1779480152319,34.07,75837.98,13.6,0.0,0.0,0.00015]
[1779480157363,34.07,75843.07,13.6,0.0,0.0,0.00016]
[1779480162397,34.07,75849.83,13.6,0.0,0.0,0.00016]
[1779480167433,34.07,75850.05,13.6,0.0,0.0,0.00016]
[1779480172471,34.07,75852.9,13.6,0.0,0.0,0.00016]
[1779480177506,34.07,75849.06,13.6,0.0,0.0,0.00016]
[1779480182541,34.07,75848.17,13.6,0.0,0.0,0.00016]
[1779480187576,34.07,75843.36,13.6,0.0,0.0,0.00016]
[1779480192611,34.07,75843.34,13.6,0.0,0.0,0.00016]
[1779480197646,34.07,75844.06,13.6,0.0,0.0,0.00016]
[1779480202681,34.07,75827.16,13.6,0.0,0.0,0.00014]
[1779480207716,34.07,75822.24,13.6,0.0,0.0,0.00014]
[1779480212750,34.07,75828.15,13.6,0.0,0.0,0.00014]
[1779480217786,34.07,75824.32,13.6,0.0,0.0,0.00014]
[1779480222821,34.07,75815.69,13.6,0.0,0.0,0.00013]
[1779480227857,34.07,75815.1,13.6,0.0,0.0,0.00013]
[1779480230877,34.07,75830.43,13.6,0.0,0.0,0.00014]
[1779480235912,34.07,75843.89,13.6,0.0,0.0,0.00015]
[1779480236921,34.07,75833.71,13.6,0.0,0.0,0.00015]
[1779480237928,34.07,75820.96,13.6,0.0,0.0,0.00014]
[1779480240949,34.07,75830.8,13.6,0.0,0.0,0.00014]
[1779480245984,34.07,75828.44,13.6,0.0,0.0,0.00014]
[1779480249005,34.07,75820.53,13.6,0.0,0.0,0.00014]
[1779480254044,34.07,75814.33,13.6,0.0,0.0,0.00013]
[1779480257067,34.07,75806.4,13.6,0.0,0.0,0.00013]
[1779480261096,34.07,75793.6,13.6,0.0,0.0,0.00012]
[1779480265124,34.07,75781.49,13.6,0.0,0.0,0.00011]
[1779480270159,34.07,75787.56,13.6,0.0,0.0,0.00012]
[1779480275194,34.07,75786.46,13.6,0.0,0.0,0.00011]
[1779480280229,34.07,75780.76,13.6,0.0,0.0,0.00011]
[1779480284257,34.07,75794.17,13.6,0.0,0.0,0.00012]
[1779480289292,34.07,75800.23,13.6,0.0,0.0,0.00012]
[1779480294328,34.07,75799.29,13.6,0.0,0.0,0.00012]
[1779480299363,34.07,75799.17,13.6,0.0,0.0,0.00012]
[1779480304399,34.07,75807.11,13.6,0.0,0.0,0.00013]
[1779480309442,34.07,75817.66,13.6,0.0,0.0,0.00013]
[1779480314477,34.07,75819.05,13.6,0.0,0.0,0.00013]
[1779480319514,34.07,75813.81,13.6,0.0,0.0,0.00013]
[1779480324549,34.07,75811.28,13.6,0.0,0.0,0.00013]
[1779480327570,34.07,75822.94,13.6,0.0,0.0,0.00014]
[1779480332607,34.07,75822.05,13.6,0.0,0.0,0.00013]
[1779480337641,34.07,75823.64,13.6,0.0,0.0,0.00013]
[1779480342676,34.07,75832.69,13.6,0.0,0.0,0.00014]
[1779480347711,34.07,75833.23,13.6,0.0,0.0,0.00014]
[1779480353753,34.07,75832.28,13.6,0.0,0.0,0.00014]
[1779480358792,34.07,75832.65,13.6,0.0,0.0,0.00014]
[1779480363827,34.07,75824.37,13.6,0.0,0.0,0.00013]
[1779480368862,34.07,75828.92,13.6,0.0,0.0,0.00014]
[1779480373897,34.07,75832.23,13.6,0.0,0.0,0.00014]
[1779480378932,34.07,75842.0,13.6,0.0,0.0,0.00015]
[1779480379939,34.07,75852.82,13.6,0.0,0.0,0.00016]
[1779480384974,34.07,75846.96,13.6,0.0,0.0,0.00015]
[1779480386988,34.07,75858.65,13.6,0.0,0.0,0.00016]
[1779480392025,34.07,75865.99,13.6,0.0,0.0,0.00016]
[1779480397060,34.07,75868.51,13.6,0.0,0.0,0.00017]
[1779480402095,34.07,75869.63,13.6,0.0,0.0,0.00017]
[1779480406134,34.07,75878.93,13.6,0.0,0.0,0.00017]
[1779480411168,34.07,75880.56,13.6,0.0,0.0,0.00018]
[1779480413182,34.07,75872.6,13.6,0.0,0.0,0.00017]
[1779480418219,34.07,75872.56,13.6,0.0,0.0,0.00017]
[1779480421240,34.07,75883.11,13.6,0.0,0.0,0.00018]
[1779480426275,34.07,75883.9,13.6,0.0,0.0,0.00018]
[1779480431310,34.07,75884.12,13.6,0.0,0.0,0.00018]
[1779480436345,34.07,75891.98,13.6,0.0,0.0,0.00019]
[1779480441381,34.07,75892.8,13.6,0.0,0.0,0.00019]
[1779480445411,34.07,75900.62,13.6,0.0,0.0,0.00019]
[1779480450446,34.07,75904.55,13.6,0.0,0.0,0.0002]
[1779480455482,34.07,75908.78,13.6,0.0,0.0,0.0002]
[1779480460517,34.07,75905.3,13.6,0.0,0.0,0.0002]
[1779480465551,34.07,75898.59,13.6,0.0,0.0,0.00019]
[1779480470586,34.07,75902.23,13.6,0.0,0.0,0.00019]
[1779480473607,34.07,75909.68,13.6,0.0,0.0,0.0002]
[1779480478642,34.07,75912.23,13.6,0.0,0.0,0.0002]
[1779480479557,34.07,75912.23,13.6,0.0,0.0,0.0002]
[1779480481669,34.07,75904.52,13.6,0.0,0.0,0.00019]
[1779480482111,34.07,75904.52,13.6,0.0,0.0,0.00019]
[1779480487711,34.07,75911.93,13.6,0.0,0.0,0.0002]
[1779480492750,34.07,75906.24,13.6,0.0,0.0,0.0002]
[1779480497293,34.07,75902.01,13.6,0.0,0.0,0.00019]
[1779480500818,34.07,75891.52,13.6,0.0,0.0,0.00018]
[1779480502473,34.07,75888.43,13.6,0.0,0.0,0.00018]
[1779480502819,34.07,75878.21,13.6,0.0,0.0,0.00017]
[1779480504838,34.07,75877.53,13.6,0.0,0.0,0.00017]
[1779480509869,34.07,75876.13,13.6,0.0,0.0,0.00017]
[1779480514908,34.07,75873.32,13.6,0.0,0.0,0.00016]
[1779480519943,34.07,75874.0,13.6,0.0,0.0,0.00016]
[1779480524978,34.07,75874.05,13.6,0.0,0.0,0.00016]
[1779480530014,34.07,75871.42,13.6,0.0,0.0,0.00016]
[1779480535051,34.07,75869.86,13.6,0.0,0.0,0.00016]
[1779480540086,34.07,75871.56,13.6,0.0,0.0,0.00016]
[1779480545121,34.07,75868.71,13.6,0.0,0.0,0.00016]
[1779480550156,34.07,75867.7,13.6,0.0,0.0,0.00016]
[1779480555191,34.07,75868.94,13.6,0.0,0.0,0.00016]
[1779480561233,34.07,75867.75,13.6,0.0,0.0,0.00016]
[1779480566268,34.07,75873.98,13.6,0.0,0.0,0.00016]
[1779480571303,34.07,75882.37,13.6,0.0,0.0,0.00017]
[1779480574324,34.07,75891.3,13.6,0.0,0.0,0.00018]
[1779480576338,34.07,75907.54,13.6,0.0,0.0,0.00019]
[1779480581373,34.07,75911.08,13.6,0.0,0.0,0.00019]
[1779480586408,34.07,75909.95,13.6,0.0,0.0,0.00019]
[1779480591443,34.07,75910.17,13.6,0.0,0.0,0.00019]
[1779480596478,34.07,75911.24,13.6,0.0,0.0,0.00019]
[1779480601513,34.07,75917.05,13.6,0.0,0.0,0.0002]
[1779480603527,34.07,75924.61,13.6,0.0,0.0,0.00021]
[1779480605541,34.07,75932.29,13.6,0.0,0.0,0.00022]
[1779480610579,34.07,75932.55,13.6,0.0,0.0,0.00022]
[1779480615618,34.07,75931.89,13.6,0.0,0.0,0.00022]
[1779480617635,34.07,75919.9,13.6,0.0,0.0,0.0002]
[1779480623689,34.07,75918.19,13.6,0.0,0.0,0.0002]
[1779480628719,34.07,75917.35,13.6,0.0,0.0,0.0002]
[1779480632747,34.07,75913.08,13.6,0.0,0.0,0.00019]
[1779480637782,34.07,75913.63,13.6,0.0,0.0,0.00019]
[1779480642818,34.07,75912.8,13.6,0.0,0.0,0.00019]
[1779480647853,34.07,75914.64,13.6,0.0,0.0,0.00019]
[1779480652888,34.07,75918.02,13.6,0.0,0.0,0.0002]
[1779480657923,34.07,75917.62,13.6,0.0,0.0,0.0002]
[1779480662958,34.07,75910.13,13.6,0.0,0.0,0.00019]
[1779480667993,34.07,75909.15,13.6,0.0,0.0,0.00019]
[1779480671954,34.07,75910.87,13.6,0.0,0.0,0.00019]
[1779480672240,34.07,75914.14,13.6,0.0,0.0,0.00019]
[1779480678066,34.07,75914.35,13.6,0.0,0.0,0.00019]
[1779480683101,34.07,75915.71,13.6,0.0,0.0,0.0002]
[1779480688137,34.07,75914.94,13.6,0.0,0.0,0.00019]
[1779480690151,34.07,75904.38,13.6,0.0,0.0,0.00018]
[1779480694179,34.07,75899.75,13.6,0.0,0.0,0.00018]
[1779480699214,34.07,75897.11,13.6,0.0,0.0,0.00018]
[1779480704249,34.07,75898.11,13.6,0.0,0.0,0.00018]
[1779480712311,34.07,75898.11,13.6,0.0,0.0,0.00018]
[1779480717346,34.07,75897.55,13.6,0.0,0.0,0.00018]
[1779480727416,34.07,75892.78,13.6,0.0,0.0,0.00017]
[1779480730437,34.07,75900.75,13.6,0.0,0.0,0.00018]
[1779480733458,34.07,75886.51,13.6,0.0,0.0,0.00017]
[1779480738493,34.07,75880.85,13.6,0.0,0.0,0.00016]
[1779480743528,34.07,75880.45,13.6,0.0,0.0,0.00016]
[1779480748563,34.07,75880.05,13.6,0.0,0.0,0.00016]
[1779480753600,34.07,75878.39,13.6,0.0,0.0,0.00016]
[1779480758634,34.07,75873.29,13.6,0.0,0.0,0.00015]
[1779480759641,34.07,75865.36,13.6,0.0,0.0,0.00015]
[1779480764677,34.07,75854.28,13.6,0.0,0.0,0.00014]
[1779480769712,34.07,75852.1,13.6,0.0,0.0,0.00014]
[1779480774750,34.07,75850.16,13.6,0.0,0.0,0.00014]
[1779480779785,34.07,75848.09,13.6,0.0,0.0,0.00014]
[1779480784820,34.07,75852.15,13.6,0.0,0.0,0.00014]
[1779480786834,34.07,75866.2,13.6,0.0,0.0,0.00015]
[1779480791870,34.07,75871.06,13.6,0.0,0.0,0.00015]
[1779480798919,34.07,75872.29,13.6,0.0,0.0,0.00015]
[1779480804961,34.07,75874.75,13.6,0.0,0.0,0.00015]
[1779480809997,34.07,75875.99,13.6,0.0,0.0,0.00016]
[1779480815033,34.07,75886.23,13.6,0.0,0.0,0.00016]
[1779480820068,34.07,75888.23,13.6,0.0,0.0,0.00016]
[1779480825103,34.07,75888.23,13.6,0.0,0.0,0.00016]
[1779480830138,34.07,75886.34,13.6,0.0,0.0,0.00016]
[1779480835173,34.07,75886.35,13.6,0.0,0.0,0.00016]
[1779480840208,34.07,75886.73,13.6,0.0,0.0,0.00016]
[1779480845243,34.07,75886.43,13.6,0.0,0.0,0.00016]
[1779480850277,34.07,75883.22,13.6,0.0,0.0,0.00016]
[1779480855313,34.07,75885.61,13.6,0.0,0.0,0.00016]
[1779480860348,34.07,75882.28,13.6,0.0,0.0,0.00016]
[1779480864376,34.07,75874.12,13.6,0.0,0.0,0.00015]
[1779480869412,34.07,75874.32,13.6,0.0,0.0,0.00015]
[1779480872432,34.07,75869.44,13.6,0.0,0.0,0.00015]
[1779480877467,34.07,75865.32,13.6,0.0,0.0,0.00014]
[1779480882502,34.07,75852.88,13.6,0.0,0.0,0.00013]
[1779480884516,34.07,75844.04,13.6,0.0,0.0,0.00013]
[1779480889551,34.07,75843.16,13.6,0.0,0.0,0.00013]
[1779480894586,34.07,75844.89,13.6,0.0,0.0,0.00013]
[1779480899621,34.07,75841.4,13.6,0.0,0.0,0.00013]
[1779480904656,34.07,75835.99,13.6,0.0,0.0,0.00012]
[1779480909691,34.07,75839.33,13.6,0.0,0.0,0.00012]
[1779480914726,34.07,75846.27,13.6,0.0,0.0,0.00013]
[1779480919761,34.07,75840.16,13.6,0.0,0.0,0.00013]
[1779480924798,34.07,75831.59,13.6,0.0,0.0,0.00012]
[1779480928828,34.07,75845.28,13.6,0.0,0.0,0.00013]
[1779480933863,34.07,75843.13,13.6,0.0,0.0,0.00013]
[1779480938897,34.07,75842.08,13.6,0.0,0.0,0.00012]
[1779480943933,34.07,75842.57,13.6,0.0,0.0,0.00012]
[1779480944940,34.07,75854.12,13.6,0.0,0.0,0.00013]
[1779480949975,34.07,75856.57,13.6,0.0,0.0,0.00013]
[1779480955010,34.07,75862.5,13.6,0.0,0.0,0.00014]
[1779480960049,34.07,75863.71,13.6,0.0,0.0,0.00014]
[1779480965085,34.07,75870.27,13.6,0.0,0.0,0.00014]
[1779480968106,34.07,75885.15,13.6,0.0,0.0,0.00015]
[1779480973141,34.07,75888.98,13.6,0.0,0.0,0.00016]
[1779480978176,34.07,75888.98,13.6,0.0,0.0,0.00016]
[1779480983211,34.07,75888.41,13.6,0.0,0.0,0.00016]
[1779480988246,34.07,75883.59,13.6,0.0,0.0,0.00015]
[1779480993281,34.07,75882.77,13.6,0.0,0.0,0.00015]
[1779480998316,34.07,75883.04,13.6,0.0,0.0,0.00015]
[1779481003351,34.07,75884.35,13.6,0.0,0.0,0.00015]
[1779481008386,34.07,75882.71,13.6,0.0,0.0,0.00015]
[1779481012414,34.07,75892.75,13.6,0.0,0.0,0.00016]
[1779481013261,34.07,75892.75,13.6,0.0,0.0,0.00016]
[1779481014311,34.07,75897.0,13.6,0.0,0.0,0.00016]
[1779481019463,34.07,75897.35,13.6,0.0,0.0,0.00016]
[1779481024498,34.07,75891.12,13.6,0.0,0.0,0.00016]
[1779481028529,34.07,75883.7,13.6,0.0,0.0,0.00015]
[1779481031550,34.07,75876.18,13.6,0.0,0.0,0.00015]
[1779481036585,34.07,75878.05,13.6,0.0,0.0,0.00015]
[1779481041620,34.07,75877.64,13.6,0.0,0.0,0.00015]
[1779481046654,34.07,75875.13,13.6,0.0,0.0,0.00014]
[1779481051690,34.07,75873.88,13.6,0.0,0.0,0.00014]
[1779481056727,34.07,75882.43,13.6,0.0,0.0,0.00015]
[1779481061769,34.07,75888.88,13.6,0.0,0.0,0.00015]
[1779481065797,34.07,75897.27,13.6,0.0,0.0,0.00016]
[1779481070832,34.07,75895.35,13.6,0.0,0.0,0.00016]
[1779481075867,34.07,75895.27,13.6,0.0,0.0,0.00016]
[1779481080902,34.07,75894.44,13.6,0.0,0.0,0.00016]
[1779481085937,34.07,75894.79,13.6,0.0,0.0,0.00016]
[1779481090971,34.07,75895.68,13.6,0.0,0.0,0.00016]
[1779481096012,34.07,75892.94,13.6,0.0,0.0,0.00016]
[1779481102052,34.07,75894.39,13.6,0.0,0.0,0.00016]
[1779481106082,34.07,75903.34,13.6,0.0,0.0,0.00016]
[1779481111117,34.07,75901.37,13.6,0.0,0.0,0.00016]
[1779481116175,34.07,75894.26,13.6,0.0,0.0,0.00015]
[1779481119197,34.07,75884.16,13.6,0.0,0.0,0.00015]
[1779481123225,34.07,75869.45,13.6,0.0,0.0,0.00014]
[1779481128261,34.07,75865.45,13.6,0.0,0.0,0.00013]
[1779481133295,34.07,75864.69,13.6,0.0,0.0,0.00013]
[1779481138330,34.07,75862.16,13.6,0.0,0.0,0.00013]
[1779481143365,34.07,75862.07,13.6,0.0,0.0,0.00013]
[1779481148500,34.07,75860.32,13.6,0.0,0.0,0.00013]
[1779481148580,34.07,75851.62,13.6,0.0,0.0,0.00012]
[1779481149643,34.07,75846.04,13.6,0.0,0.0,0.00012]
[1779481155449,34.07,75838.34,13.6,0.0,0.0,0.00012]
[1779481157463,34.07,75830.25,13.6,0.0,0.0,0.00011]
[1779481160485,34.07,75821.98,13.6,0.0,0.0,0.00011]
[1779481165519,34.07,75827.48,13.6,0.0,0.0,0.00011]
[1779481168540,34.07,75837.26,13.6,0.0,0.0,0.00012]
[1779481173576,34.07,75843.13,13.6,0.0,0.0,0.00012]
[1779481178614,34.07,75842.44,13.6,0.0,0.0,0.00012]
[1779481183648,34.07,75844.23,13.6,0.0,0.0,0.00012]
[1779481186673,34.07,75851.99,13.6,0.0,0.0,0.00012]
[1779481191708,34.07,75849.61,13.6,0.0,0.0,0.00012]
[1779481196743,34.07,75848.46,13.6,0.0,0.0,0.00012]
[1779481201778,34.07,75851.2,13.6,0.0,0.0,0.00012]
[1779481206813,34.07,75849.8,13.6,0.0,0.0,0.00012]
[1779481211849,34.07,75846.18,13.6,0.0,0.0,0.00012]
[1779481216884,34.07,75849.51,13.6,0.0,0.0,0.00012]
[1779481221918,34.07,75849.67,13.6,0.0,0.0,0.00012]
[1779481226954,34.07,75849.82,13.6,0.0,0.0,0.00012]
[1779481231989,34.07,75847.36,13.6,0.0,0.0,0.00012]
[1779481235012,34.07,75836.7,13.6,0.0,0.0,0.00011]
[1779481241070,34.07,75830.09,13.6,0.0,0.0,0.00011]
[1779481246107,34.07,75810.18,13.6,0.0,0.0,0.0001]
[1779481251143,34.07,75813.34,13.6,0.0,0.0,0.0001]
[1779481256179,34.07,75815.25,13.6,0.0,0.0,0.0001]
[1779481261216,34.07,75808.41,13.6,0.0,0.0,0.0001]
[1779481266251,34.07,75807.43,13.6,0.0,0.0,0.0001]
[1779481271286,34.07,75806.24,13.6,0.0,0.0,0.0001]
[1779481276321,34.07,75812.0,13.6,0.0,0.0,0.0001]
[1779481281355,34.07,75823.03,13.6,0.0,0.0,0.0001]
[1779481282956,34.07,75825.58,13.6,0.0,0.0,0.00011]
[1779481283995,34.07,75827.08,13.6,0.0,0.0,0.00011]
[1779481287398,34.07,75836.34,13.6,0.0,0.0,0.00011]
[1779481289412,34.07,75844.21,13.6,0.0,0.0,0.00012]
[1779481294447,34.07,75847.51,13.6,0.0,0.0,0.00012]
[1779481299484,34.07,75857.37,13.6,0.0,0.0,0.00012]
[1779481304522,34.07,75859.07,13.6,0.0,0.0,0.00012]
[1779481306537,34.07,75869.47,13.6,0.0,0.0,0.00013]
[1779481309560,34.07,75876.9,13.6,0.0,0.0,0.00013]
[1779481314600,34.07,75883.99,13.6,0.0,0.0,0.00014]
[1779481317617,34.07,75866.88,13.6,0.0,0.0,0.00013]
[1779481322652,34.07,75866.87,13.6,0.0,0.0,0.00013]
[1779481327687,34.07,75870.09,13.6,0.0,0.0,0.00013]
[1779481332722,34.07,75869.18,13.6,0.0,0.0,0.00013]
[1779481337756,34.07,75869.76,13.6,0.0,0.0,0.00013]
[1779481342792,34.07,75868.42,13.6,0.0,0.0,0.00013]
[1779481347827,34.07,75868.86,13.6,0.0,0.0,0.00013]
[1779481352862,34.07,75868.9,13.6,0.0,0.0,0.00013]
[1779481353869,34.07,75861.34,13.6,0.0,0.0,0.00012]
[1779481357899,34.07,75838.93,13.6,0.0,0.0,0.00011]
[1779481358905,34.07,75830.89,13.6,0.0,0.0,0.0001]
[1779481363940,34.07,75830.13,13.6,0.0,0.0,0.0001]
[1779481368975,34.07,75829.42,13.6,0.0,0.0,0.0001]
[1779481374009,34.07,75833.52,13.6,0.0,0.0,0.00011]
[1779481379047,34.07,75843.83,13.6,0.0,0.0,0.00011]
[1779481384083,34.07,75842.33,13.6,0.0,0.0,0.00011]
[1779481390125,34.07,75843.8,13.6,0.0,0.0,0.00011]
[1779481395160,34.07,75843.47,13.6,0.0,0.0,0.00011]
[1779481400195,34.07,75844.81,13.6,0.0,0.0,0.00011]
[1779481405230,34.07,75845.0,13.6,0.0,0.0,0.00011]
[1779481407244,34.07,75852.82,13.6,0.0,0.0,0.00012]
[1779481412280,34.07,75868.28,13.6,0.0,0.0,0.00012]
[1779481418322,34.07,75869.22,13.6,0.0,0.0,0.00012]
[1779481419329,34.07,75861.66,13.6,0.0,0.0,0.00012]
[1779481424364,34.07,75859.11,13.6,0.0,0.0,0.00012]
[1779481429398,34.07,75858.21,13.6,0.0,0.0,0.00012]
[1779481433430,34.07,75865.71,13.6,0.0,0.0,0.00012]
[1779481436758,34.07,75868.53,13.6,0.0,0.0,0.00012]
[1779481437458,34.07,75839.79,13.6,0.0,0.0,0.00011]
[1779481440864,34.07,75835.87,13.6,0.0,0.0,0.00011]
[1779481441559,34.07,75836.55,13.6,0.0,0.0,0.00011]
[1779481442898,34.07,75835.51,13.6,0.0,0.0,0.00011]
[1779481446522,34.07,75834.26,13.6,0.0,0.0,0.0001]
[1779481448900,34.07,75832.53,13.6,0.0,0.0,0.0001]
[1779481458613,34.07,75837.38,13.6,0.0,0.0,0.00011]
[1779481463648,34.07,75835.91,13.6,0.0,0.0,0.00011]
[1779481467678,34.07,75845.85,13.6,0.0,0.0,0.00011]
[1779481472713,34.07,75836.57,13.6,0.0,0.0,0.0001]
[1779481477748,34.07,75842.42,13.6,0.0,0.0,0.00011]
[1779481483790,34.07,75841.68,13.6,0.0,0.0,0.00011]
[1779481488831,34.07,75845.14,13.6,0.0,0.0,0.00011]
[1779481493867,34.07,75849.71,13.6,0.0,0.0,0.00011]
[1779481498902,34.07,75854.12,13.6,0.0,0.0,0.00011]
[1779481503937,34.07,75831.24,13.6,0.0,0.0,0.0001]
[1779481504944,34.07,75823.37,13.6,0.0,0.0,0.0001]
[1779481509979,34.07,75818.94,13.6,0.0,0.0,9e-05]
[1779481515014,34.07,75823.43,13.6,0.0,0.0,0.0001]
[1779481520049,34.07,75822.99,13.6,0.0,0.0,0.0001]
[1779481525084,34.07,75822.34,13.6,0.0,0.0,0.0001]
[1779481530120,34.07,75822.09,13.6,0.0,0.0,0.0001]
[1779481536161,34.07,75824.7,13.6,0.0,0.0,0.0001]
[1779481541197,34.07,75826.22,13.6,0.0,0.0,0.0001]
[1779481545225,34.07,75839.89,13.6,0.0,0.0,0.0001]
[1779481546232,34.07,75849.82,13.6,0.0,0.0,0.00011]
[1779481551267,34.07,75852.47,13.6,0.0,0.0,0.00011]
[1779481556303,34.07,75854.44,13.6,0.0,0.0,0.00011]
[1779481561337,34.07,75852.12,13.6,0.0,0.0,0.00011]
[1779481566373,34.07,75848.65,13.6,0.0,0.0,0.00011]
[1779481571408,34.07,75844.33,13.6,0.0,0.0,0.00011]
[1779481576444,34.07,75854.68,13.6,0.0,0.0,0.00011]
[1779481581480,34.07,75853.54,13.6,0.0,0.0,0.00011]
[1779481586515,34.07,75850.51,13.6,0.0,0.0,0.00011]
[1779481587401,34.07,75850.51,13.6,0.0,0.0,0.00011]
[1779481592557,34.07,75847.82,13.6,0.0,0.0,0.00011]
[1779481597592,34.07,75848.46,13.6,0.0,0.0,0.00011]
[1779481598824,34.07,75848.46,13.6,0.0,0.0,0.00011]
[1779481604641,34.07,75851.42,13.6,0.0,0.0,0.00011]
[1779481608672,34.07,75869.45,13.6,0.0,0.0,0.00012]
[1779481613705,34.07,75862.59,13.6,0.0,0.0,0.00011]
[1779481618741,34.07,75864.6,13.6,0.0,0.0,0.00012]
[1779481623777,34.07,75861.77,13.6,0.0,0.0,0.00011]
[1779481628813,34.07,75859.43,13.6,0.0,0.0,0.00011]
[1779481629819,34.07,75869.59,13.6,0.0,0.0,0.00012]
[1779481634854,34.07,75870.84,13.6,0.0,0.0,0.00012]
[1779481639890,34.07,75870.86,13.6,0.0,0.0,0.00012]
[1779481644924,34.07,75863.76,13.6,0.0,0.0,0.00012]
[1779481649959,34.07,75865.38,13.6,0.0,0.0,0.00012]
[1779481654994,34.07,75866.34,13.6,0.0,0.0,0.00011]
[1779481660029,34.07,75865.67,13.6,0.0,0.0,0.00011]
[1779481666071,34.07,75866.63,13.6,0.0,0.0,0.00011]
[1779481671105,34.07,75866.73,13.6,0.0,0.0,0.00011]
[1779481676141,34.07,75867.25,13.6,0.0,0.0,0.00012]
[1779481681176,34.07,75868.07,13.6,0.0,0.0,0.00012]
[1779481686210,34.07,75864.19,13.6,0.0,0.0,0.00011]
[1779481691246,34.07,75862.46,13.6,0.0,0.0,0.00011]
[1779481696281,34.07,75862.85,13.6,0.0,0.0,0.00011]
[1779481702323,34.07,75860.51,13.6,0.0,0.0,0.00011]
[1779481709372,34.07,75860.79,13.6,0.0,0.0,0.00011]
[1779481714407,34.07,75857.22,13.6,0.0,0.0,0.00011]
[1779481719442,34.07,75856.69,13.6,0.0,0.0,0.00011]
[1779481724477,34.07,75856.88,13.6,0.0,0.0,0.00011]
[1779481728505,34.07,75867.04,13.6,0.0,0.0,0.00011]
[1779481731526,34.07,75877.99,13.6,0.0,0.0,0.00012]
[1779481736561,34.07,75873.4,13.6,0.0,0.0,0.00012]
[1779481741596,34.07,75877.25,13.6,0.0,0.0,0.00012]
[1779481746631,34.07,75880.59,13.6,0.0,0.0,0.00012]
[1779481751666,34.07,75881.04,13.6,0.0,0.0,0.00012]
[1779481756700,34.07,75881.41,13.6,0.0,0.0,0.00012]
[1779481761736,34.07,75886.05,13.6,0.0,0.0,0.00012]
[1779481764758,34.07,75895.49,13.6,0.0,0.0,0.00013]
[1779481769794,34.07,75894.41,13.6,0.0,0.0,0.00013]
[1779481774829,34.07,75901.15,13.6,0.0,0.0,0.00013]
[1779481779864,34.07,75900.75,13.6,0.0,0.0,0.00013]
[1779481785906,34.07,75899.7,13.6,0.0,0.0,0.00013]
[1779481790941,34.07,75893.84,13.6,0.0,0.0,0.00013]
[1779481795976,34.07,75888.35,13.6,0.0,0.0,0.00012]
[1779481801025,34.07,75881.16,13.6,0.0,0.0,0.00012]
[1779481801761,34.07,75881.16,13.6,0.0,0.0,0.00012]
[1779481802027,34.07,75866.68,13.6,0.0,0.0,0.00011]
[1779481804062,34.07,75862.63,13.6,0.0,0.0,0.00011]
[1779481810085,34.07,75865.41,13.6,0.0,0.0,0.00011]
[1779481815120,34.07,75861.37,13.6,0.0,0.0,0.00011]
[1779481820155,34.07,75861.76,13.6,0.0,0.0,0.00011]
[1779481825190,34.07,75862.54,13.6,0.0,0.0,0.00011]
[1779481829321,34.07,75862.57,13.6,0.0,0.0,0.00011]
[1779481835265,34.07,75863.7,13.6,0.0,0.0,0.00011]
[1779481839809,34.07,75862.84,13.6,0.0,0.0,0.00011]
[1779481845336,34.07,75861.09,13.6,0.0,0.0,0.00011]
[1779481850372,34.07,75867.49,13.6,0.0,0.0,0.00011]
[1779481855406,34.07,75869.38,13.6,0.0,0.0,0.00011]
[1779481858427,34.07,75861.82,13.6,0.0,0.0,0.00011]
[1779481863033,34.07,75861.48,13.6,0.0,0.0,0.00011]
[1779481864000,34.07,75825.27,13.6,0.0,0.0,9e-05]
[1779481864762,34.07,75791.0,13.6,0.0,0.0,7e-05]
[1779481865500,34.07,75779.3,13.6,0.0,0.0,7e-05]
[1779481867375,34.07,75747.85,13.6,0.0,0.0,6e-05]
[1779481869828,34.07,75741.27,13.6,0.0,0.0,6e-05]
[1779481871364,34.07,75747.15,13.6,0.0,0.0,6e-05]
[1779481872673,34.07,75758.58,13.6,0.0,0.0,6e-05]
[1779481873835,34.07,75758.58,13.6,0.0,0.0,6e-05]
[1779481879721,34.07,75757.32,13.6,0.0,0.0,6e-05]
[1779481884755,34.07,75752.14,13.6,0.0,0.0,6e-05]
[1779481886177,34.07,75752.14,13.6,0.0,0.0,6e-05]
[1779481886777,34.07,75779.67,13.6,0.0,0.0,7e-05]
[1779481887784,34.07,75792.48,13.6,0.0,0.0,7e-05]
[1779481890309,34.07,75793.22,13.6,0.0,0.0,7e-05]
[1779481892595,34.07,75793.7,13.6,0.0,0.0,7e-05]
[1779481893958,34.07,75789.11,13.6,0.0,0.0,7e-05]
[1779481894059,34.07,75780.98,13.6,0.0,0.0,7e-05]
[1779481894606,34.07,75780.98,13.6,0.0,0.0,7e-05]
[1779481897317,34.07,75774.59,13.6,0.0,0.0,7e-05]
[1779481898480,34.07,75764.97,13.6,0.0,0.0,6e-05]
[1779481900376,34.07,75767.97,13.6,0.0,0.0,6e-05]
[1779481901051,34.07,75773.11,13.6,0.0,0.0,7e-05]
[1779481901887,34.07,75812.24,13.6,0.0,0.0,8e-05]
[1779481902892,34.07,75799.4,13.6,0.0,0.0,8e-05]
[1779481905701,34.07,75796.29,13.6,0.0,0.0,7e-05]
[1779481908932,34.07,75778.94,13.6,0.0,0.0,7e-05]
[1779481910946,34.07,75753.56,13.6,0.0,0.0,6e-05]
[1779481915983,34.07,75750.2,13.6,0.0,0.0,6e-05]
[1779481921020,34.07,75748.28,13.6,0.0,0.0,6e-05]
[1779481922836,34.07,75748.41,13.6,0.0,0.0,6e-05]
[1779481923034,34.07,75762.01,13.6,0.0,0.0,6e-05]
[1779481925368,34.07,75768.55,13.6,0.0,0.0,6e-05]
[1779481929091,34.07,75754.4,13.6,0.0,0.0,6e-05]
[1779481934126,34.07,75757.03,13.6,0.0,0.0,6e-05]
[1779481939171,34.07,75762.62,13.6,0.0,0.0,6e-05]
[1779481944206,34.07,75765.15,13.6,0.0,0.0,6e-05]
[1779481949241,34.07,75764.85,13.6,0.0,0.0,6e-05]
[1779481954276,34.07,75767.77,13.6,0.0,0.0,6e-05]
[1779481959311,34.07,75768.97,13.6,0.0,0.0,6e-05]
[1779481960317,34.07,75777.28,13.6,0.0,0.0,7e-05]
[1779481965355,34.07,75774.59,13.6,0.0,0.0,7e-05]
[1779481970389,34.07,75779.1,13.6,0.0,0.0,7e-05]
[1779481975425,34.07,75789.09,13.6,0.0,0.0,7e-05]
[1779481977516,34.07,75789.78,13.6,0.0,0.0,7e-05]
[1779481978456,34.07,75770.22,13.6,0.0,0.0,6e-05]
[1779481981779,34.07,75766.75,13.6,0.0,0.0,6e-05]
[1779481983534,34.07,75768.64,13.6,0.0,0.0,6e-05]
[1779481984819,34.07,75777.69,13.6,0.0,0.0,7e-05]
[1779481990546,34.07,75781.0,13.6,0.0,0.0,7e-05]
[1779481993567,34.07,75789.18,13.6,0.0,0.0,7e-05]
[1779481997595,34.07,75805.95,13.6,0.0,0.0,8e-05]
[1779482002629,34.07,75810.19,13.6,0.0,0.0,8e-05]
[1779482007664,34.07,75812.11,13.6,0.0,0.0,8e-05]
[1779482011693,34.07,75804.29,13.6,0.0,0.0,7e-05]
[1779482013707,34.07,75795.09,13.6,0.0,0.0,7e-05]
[1779482018744,34.07,75798.66,13.6,0.0,0.0,7e-05]
[1779482021767,34.07,75808.15,13.6,0.0,0.0,8e-05]
[1779482026802,34.07,75811.47,13.6,0.0,0.0,8e-05]
[1779482031837,34.07,75807.4,13.6,0.0,0.0,8e-05]
[1779482036872,34.07,75806.83,13.6,0.0,0.0,8e-05]
[1779482041926,34.07,75817.45,13.6,0.0,0.0,8e-05]
[1779482046962,34.07,75817.23,13.6,0.0,0.0,8e-05]
[1779482050990,34.07,75809.27,13.6,0.0,0.0,8e-05]
[1779482056027,34.07,75812.06,13.6,0.0,0.0,8e-05]
[1779482061064,34.07,75812.77,13.6,0.0,0.0,8e-05]
[1779482066098,34.07,75814.85,13.6,0.0,0.0,8e-05]
[1779482068819,34.07,75819.13,13.6,0.0,0.0,8e-05]
[1779482069129,34.07,75832.92,13.6,0.0,0.0,9e-05]
[1779482071539,34.07,75837.42,13.6,0.0,0.0,9e-05]
[1779482074560,34.07,75837.23,13.6,0.0,0.0,9e-05]
[1779482076698,34.07,75833.08,13.6,0.0,0.0,9e-05]
[1779482082213,34.07,75831.41,13.6,0.0,0.0,8e-05]
[1779482084892,34.07,75832.02,13.6,0.0,0.0,8e-05]
[1779482085238,34.07,75844.24,13.6,0.0,0.0,9e-05]
[1779482086244,34.07,75855.7,13.6,0.0,0.0,0.0001]
[1779482087393,34.07,75855.7,13.6,0.0,0.0,0.0001]
[1779482090107,34.07,75864.15,13.6,0.0,0.0,0.0001]
[1779482091425,34.07,75863.46,13.6,0.0,0.0,0.0001]
[1779482097322,34.07,75864.8,13.6,0.0,0.0,0.0001]
[1779482102367,34.07,75855.09,13.6,0.0,0.0,0.0001]
[1779482107400,34.07,75850.85,13.6,0.0,0.0,9e-05]
[1779482112435,34.07,75858.08,13.6,0.0,0.0,0.0001]
[1779482116463,34.07,75865.75,13.6,0.0,0.0,0.0001]
[1779482121498,34.07,75865.02,13.6,0.0,0.0,0.0001]
[1779482126533,34.07,75864.82,13.6,0.0,0.0,0.0001]
[1779482131567,34.07,75864.26,13.6,0.0,0.0,0.0001]
[1779482135597,34.07,75856.53,13.6,0.0,0.0,9e-05]
[1779482140632,34.07,75854.85,13.6,0.0,0.0,9e-05]
[1779482145667,34.07,75851.27,13.6,0.0,0.0,9e-05]
[1779482149696,34.07,75863.87,13.6,0.0,0.0,0.0001]
[1779482155739,34.07,75865.61,13.6,0.0,0.0,0.0001]
[1779482161781,34.07,75864.91,13.6,0.0,0.0,0.0001]
[1779482165810,34.07,75856.27,13.6,0.0,0.0,9e-05]
[1779482170845,34.07,75861.91,13.6,0.0,0.0,0.0001]
[1779482175884,34.07,75864.13,13.6,0.0,0.0,0.0001]
[1779482180919,34.07,75863.75,13.6,0.0,0.0,0.0001]
[1779482183940,34.07,75873.9,13.6,0.0,0.0,0.0001]
[1779482188975,34.07,75878.53,13.6,0.0,0.0,0.00011]
[1779482194010,34.07,75879.52,13.6,0.0,0.0,0.0001]
[1779482199056,34.07,75876.68,13.6,0.0,0.0,0.0001]
[1779482204090,34.07,75881.04,13.6,0.0,0.0,0.00011]
[1779482209126,34.07,75877.42,13.6,0.0,0.0,0.0001]
[1779482214161,34.07,75867.35,13.6,0.0,0.0,0.0001]
[1779482215530,34.07,75867.35,13.6,0.0,0.0,0.0001]
[1779482216174,34.07,75846.69,13.6,0.0,0.0,9e-05]
[1779482217182,34.07,75830.77,13.6,0.0,0.0,8e-05]
[1779482218110,34.07,75830.77,13.6,0.0,0.0,8e-05]
[1779482221034,34.07,75826.83,13.6,0.0,0.0,8e-05]
[1779482222217,34.07,75841.72,13.6,0.0,0.0,9e-05]
[1779482223218,34.07,75841.72,13.6,0.0,0.0,9e-05]
[1779482228259,34.07,75838.53,13.6,0.0,0.0,8e-05]
[1779482233295,34.07,75834.92,13.6,0.0,0.0,8e-05]
[1779482238330,34.07,75833.12,13.6,0.0,0.0,8e-05]
[1779482243365,34.07,75840.04,13.6,0.0,0.0,9e-05]
[1779482245379,34.07,75848.49,13.6,0.0,0.0,9e-05]
[1779482250414,34.07,75849.72,13.6,0.0,0.0,9e-05]
[1779482251421,34.07,75844.29,13.6,0.0,0.0,9e-05]
[1779482256455,34.07,75850.21,13.6,0.0,0.0,9e-05]
[1779482261492,34.07,75850.59,13.6,0.0,0.0,9e-05]
[1779482266526,34.07,75851.06,13.6,0.0,0.0,9e-05]
[1779482271560,34.07,75857.11,13.6,0.0,0.0,9e-05]
[1779482276596,34.07,75860.27,13.6,0.0,0.0,9e-05]
[1779482281631,34.07,75858.16,13.6,0.0,0.0,9e-05]
[1779482286666,34.07,75853.95,13.6,0.0,0.0,9e-05]
[1779482291701,34.07,75851.43,13.6,0.0,0.0,9e-05]
[1779482296736,34.07,75851.48,13.6,0.0,0.0,9e-05]
[1779482301771,34.07,75850.97,13.6,0.0,0.0,9e-05]
[1779482306806,34.07,75855.0,13.6,0.0,0.0,9e-05]
[1779482311840,34.07,75858.23,13.6,0.0,0.0,9e-05]
[1779482316875,34.07,75855.14,13.6,0.0,0.0,9e-05]
[1779482321911,34.07,75852.94,13.6,0.0,0.0,9e-05]
[1779482326948,34.07,75853.22,13.6,0.0,0.0,9e-05]
[1779482331983,34.07,75851.04,13.6,0.0,0.0,9e-05]
[1779482338025,34.07,75853.57,13.6,0.0,0.0,9e-05]
[1779482340039,34.07,75863.62,13.6,0.0,0.0,9e-05]
[1779482345074,34.07,75873.05,13.6,0.0,0.0,0.0001]
[1779482350109,34.07,75875.68,13.6,0.0,0.0,0.0001]
[1779482355144,34.07,75872.38,13.6,0.0,0.0,0.0001]
[1779482360179,34.07,75872.5,13.6,0.0,0.0,0.0001]
[1779482365214,34.07,75870.04,13.6,0.0,0.0,0.0001]
[1779482366220,34.07,75861.41,13.6,0.0,0.0,9e-05]
[1779482371256,34.07,75861.0,13.6,0.0,0.0,9e-05]
[1779482376291,34.07,75862.68,13.6,0.0,0.0,9e-05]
[1779482381326,34.07,75865.81,13.6,0.0,0.0,9e-05]
[1779482386361,34.07,75866.18,13.6,0.0,0.0,9e-05]
[1779482391396,34.07,75864.45,13.6,0.0,0.0,9e-05]
[1779482396432,34.07,75864.39,13.6,0.0,0.0,9e-05]
[1779482401467,34.07,75868.26,13.6,0.0,0.0,9e-05]
[1779482406502,34.07,75868.28,13.6,0.0,0.0,9e-05]
[1779482411537,34.07,75869.14,13.6,0.0,0.0,9e-05]
[1779482417579,34.07,75869.34,13.6,0.0,0.0,9e-05]
[1779482422614,34.07,75872.19,13.6,0.0,0.0,0.0001]
[1779482423621,34.07,75860.93,13.6,0.0,0.0,9e-05]
[1779482428656,34.07,75855.75,13.6,0.0,0.0,9e-05]
[1779482433720,34.07,75854.99,13.6,0.0,0.0,9e-05]
[1779482438754,34.07,75856.68,13.6,0.0,0.0,9e-05]
[1779482443790,34.07,75859.74,13.6,0.0,0.0,9e-05]
[1779482448825,34.07,75854.41,13.6,0.0,0.0,9e-05]
[1779482453861,34.07,75852.34,13.6,0.0,0.0,8e-05]
[1779482458896,34.07,75852.37,13.6,0.0,0.0,8e-05]
[1779482463950,34.07,75844.66,13.6,0.0,0.0,8e-05]
[1779482466971,34.07,75853.53,13.6,0.0,0.0,9e-05]
[1779482472012,34.07,75852.15,13.6,0.0,0.0,8e-05]
[1779482477044,34.07,75849.08,13.6,0.0,0.0,8e-05]
[1779482482079,34.07,75848.64,13.6,0.0,0.0,8e-05]
[1779482487113,34.07,75839.86,13.6,0.0,0.0,8e-05]
[1779482491142,34.07,75835.39,13.6,0.0,0.0,8e-05]
[1779482496177,34.07,75834.97,13.6,0.0,0.0,8e-05]
[1779482501212,34.07,75836.44,13.6,0.0,0.0,8e-05]
[1779482504954,34.07,75841.69,13.6,0.0,0.0,8e-05]
[1779482505986,34.07,75841.41,13.6,0.0,0.0,8e-05]
[1779482511282,34.07,75842.51,13.6,0.0,0.0,8e-05]
[1779482514327,34.07,75842.5,13.6,0.0,0.0,8e-05]
[1779482515326,34.07,75863.06,13.6,0.0,0.0,9e-05]
[1779482518809,34.07,75869.65,13.6,0.0,0.0,9e-05]
[1779482518893,34.07,75878.53,13.6,0.0,0.0,0.0001]
[1779482522450,34.07,75881.2,13.6,0.0,0.0,0.0001]
[1779482524828,34.07,75881.72,13.6,0.0,0.0,0.0001]
[1779482530420,34.07,75879.33,13.6,0.0,0.0,0.0001]
[1779482535454,34.07,75875.48,13.6,0.0,0.0,9e-05]
[1779482540490,34.07,75874.89,13.6,0.0,0.0,9e-05]
[1779482545525,34.07,75874.83,13.6,0.0,0.0,9e-05]
[1779482550559,34.07,75873.19,13.6,0.0,0.0,9e-05]
[1779482555595,34.07,75872.3,13.6,0.0,0.0,9e-05]
[1779482558617,34.07,75861.76,13.6,0.0,0.0,9e-05]
[1779482563652,34.07,75858.78,13.6,0.0,0.0,8e-05]
[1779482568687,34.07,75858.56,13.6,0.0,0.0,8e-05]
[1779482571708,34.07,75866.97,13.6,0.0,0.0,9e-05]
[1779482576743,34.07,75869.23,13.6,0.0,0.0,9e-05]
[1779482578757,34.07,75859.18,13.6,0.0,0.0,8e-05]
[1779482583792,34.07,75854.71,13.6,0.0,0.0,8e-05]
[1779482588827,34.07,75848.34,13.6,0.0,0.0,8e-05]
[1779482593862,34.07,75851.29,13.6,0.0,0.0,8e-05]
[1779482598898,34.07,75850.37,13.6,0.0,0.0,8e-05]
[1779482603932,34.07,75849.83,13.6,0.0,0.0,8e-05]
[1779482608968,34.07,75850.65,13.6,0.0,0.0,8e-05]
[1779482614003,34.07,75857.21,13.6,0.0,0.0,8e-05]
[1779482619038,34.07,75858.78,13.6,0.0,0.0,8e-05]
[1779482622591,34.07,75863.22,13.6,0.0,0.0,9e-05]
[1779482623094,34.07,75871.2,13.6,0.0,0.0,9e-05]
[1779482624081,34.07,75881.37,13.6,0.0,0.0,9e-05]
[1779482626568,34.07,75877.96,13.6,0.0,0.0,9e-05]
[1779482632138,34.07,75882.83,13.6,0.0,0.0,9e-05]
[1779482632308,34.07,75882.83,13.6,0.0,0.0,9e-05]
[1779482638181,34.07,75881.64,13.6,0.0,0.0,9e-05]
[1779482642209,34.07,75873.78,13.6,0.0,0.0,9e-05]
[1779482644223,34.07,75866.18,13.6,0.0,0.0,9e-05]
[1779482644540,34.07,75866.18,13.6,0.0,0.0,9e-05]
[1779482650265,34.07,75864.73,13.6,0.0,0.0,9e-05]
[1779482655299,34.07,75868.42,13.6,0.0,0.0,9e-05]
[1779482660336,34.07,75871.04,13.6,0.0,0.0,9e-05]
[1779482665374,34.07,75869.86,13.6,0.0,0.0,9e-05]
[1779482670409,34.07,75870.27,13.6,0.0,0.0,9e-05]
[1779482675444,34.07,75861.66,13.6,0.0,0.0,8e-05]
[1779482680479,34.07,75859.87,13.6,0.0,0.0,8e-05]
[1779482685515,34.07,75860.47,13.6,0.0,0.0,8e-05]
[1779482691557,34.07,75861.16,13.6,0.0,0.0,8e-05]
[1779482695587,34.07,75853.83,13.6,0.0,0.0,8e-05]
[1779482700623,34.07,75852.14,13.6,0.0,0.0,8e-05]
[1779482705658,34.07,75844.64,13.6,0.0,0.0,8e-05]
[1779482710693,34.07,75839.61,13.6,0.0,0.0,7e-05]
[1779482715728,34.07,75834.42,13.6,0.0,0.0,7e-05]
[1779482720763,34.07,75834.44,13.6,0.0,0.0,7e-05]
[1779482725798,34.07,75831.97,13.6,0.0,0.0,7e-05]
[1779482730833,34.07,75831.99,13.6,0.0,0.0,7e-05]
[1779482735868,34.07,75831.17,13.6,0.0,0.0,7e-05]
[1779482740903,34.07,75831.49,13.6,0.0,0.0,7e-05]
[1779482745941,34.07,75823.79,13.6,0.0,0.0,7e-05]
[1779482750975,34.07,75819.36,13.6,0.0,0.0,6e-05]
[1779482757021,34.07,75819.4,13.6,0.0,0.0,7e-05]
[1779482762056,34.07,75817.36,13.6,0.0,0.0,6e-05]
[1779482767091,34.07,75817.95,13.6,0.0,0.0,6e-05]
[1779482770112,34.07,75827.17,13.6,0.0,0.0,7e-05]
[1779482775147,34.07,75829.6,13.6,0.0,0.0,7e-05]
[1779482780183,34.07,75828.42,13.6,0.0,0.0,7e-05]
[1779482785219,34.07,75828.19,13.6,0.0,0.0,7e-05]
[1779482787232,34.07,75820.06,13.6,0.0,0.0,7e-05]
[1779482790253,34.07,75828.53,13.6,0.0,0.0,7e-05]
[1779482795290,34.07,75831.73,13.6,0.0,0.0,7e-05]
[1779482801333,34.07,75832.06,13.6,0.0,0.0,7e-05]
[1779482806368,34.07,75825.6,13.6,0.0,0.0,7e-05]
[1779482811411,34.07,75831.05,13.6,0.0,0.0,7e-05]
[1779482816446,34.07,75831.54,13.6,0.0,0.0,7e-05]
[1779482821481,34.07,75834.84,13.6,0.0,0.0,7e-05]
[1779482827261,34.07,75836.42,13.6,0.0,0.0,7e-05]
[1779482827974,34.07,75836.26,13.6,0.0,0.0,7e-05]
[1779482830544,34.07,75843.75,13.6,0.0,0.0,7e-05]
[1779482835579,34.07,75849.74,13.6,0.0,0.0,7e-05]
[1779482840615,34.07,75854.22,13.6,0.0,0.0,8e-05]
[1779482845650,34.07,75854.25,13.6,0.0,0.0,8e-05]
[1779482850685,34.07,75853.57,13.6,0.0,0.0,8e-05]
[1779482855720,34.07,75852.02,13.6,0.0,0.0,7e-05]
[1779482860755,34.07,75851.35,13.6,0.0,0.0,7e-05]
[1779482865789,34.07,75854.24,13.6,0.0,0.0,8e-05]
[1779482870825,34.07,75855.08,13.6,0.0,0.0,8e-05]
[1779482875859,34.07,75856.33,13.6,0.0,0.0,8e-05]
[1779482877874,34.07,75865.23,13.6,0.0,0.0,8e-05]
[1779482882910,34.07,75869.7,13.6,0.0,0.0,8e-05]
[1779482887950,34.07,75868.21,13.6,0.0,0.0,8e-05]
[1779482892985,34.07,75867.48,13.6,0.0,0.0,8e-05]
[1779482898020,34.07,75872.67,13.6,0.0,0.0,8e-05]
[1779482903055,34.07,75873.93,13.6,0.0,0.0,8e-05]
[1779482908090,34.07,75873.13,13.6,0.0,0.0,8e-05]
[1779482913126,34.07,75873.23,13.6,0.0,0.0,8e-05]
[1779482918165,34.07,75876.01,13.6,0.0,0.0,8e-05]
[1779482919174,34.07,75885.19,13.6,0.0,0.0,9e-05]
[1779482924209,34.07,75886.72,13.6,0.0,0.0,9e-05]
[1779482929244,34.07,75888.69,13.6,0.0,0.0,9e-05]
[1779482935286,34.07,75888.78,13.6,0.0,0.0,9e-05]
[1779482940321,34.07,75894.76,13.6,0.0,0.0,9e-05]
[1779482945356,34.07,75893.79,13.6,0.0,0.0,9e-05]
[1779482952405,34.07,75893.31,13.6,0.0,0.0,9e-05]
[1779482958447,34.07,75896.91,13.6,0.0,0.0,9e-05]
[1779482963482,34.07,75899.55,13.6,0.0,0.0,9e-05]
[1779482968517,34.07,75907.41,13.6,0.0,0.0,0.0001]
[1779482973552,34.07,75907.89,13.6,0.0,0.0,0.0001]
[1779482978587,34.07,75905.77,13.6,0.0,0.0,0.0001]
[1779482983623,34.07,75908.16,13.6,0.0,0.0,0.0001]
[1779482988658,34.07,75908.34,13.6,0.0,0.0,0.0001]
[1779482991679,34.07,75916.51,13.6,0.0,0.0,0.0001]
[1779482996715,34.07,75913.3,13.6,0.0,0.0,0.0001]
[1779483001757,34.07,75895.71,13.6,0.0,0.0,9e-05]
[1779483002764,34.07,75888.19,13.6,0.0,0.0,9e-05]
[1779483008807,34.07,75889.37,13.6,0.0,0.0,9e-05]
[1779483013842,34.07,75889.04,13.6,0.0,0.0,9e-05]
[1779483018877,34.07,75888.6,13.6,0.0,0.0,9e-05]
[1779483023912,34.07,75894.78,13.6,0.0,0.0,9e-05]
[1779483028947,34.07,75894.05,13.6,0.0,0.0,9e-05]
[1779483035996,34.07,75894.7,13.6,0.0,0.0,9e-05]
[1779483040029,34.07,75903.41,13.6,0.0,0.0,9e-05]
[1779483045064,34.07,75906.69,13.6,0.0,0.0,9e-05]
[1779483050099,34.07,75911.39,13.6,0.0,0.0,0.0001]
[1779483055134,34.07,75910.1,13.6,0.0,0.0,0.0001]
[1779483060169,34.07,75910.13,13.6,0.0,0.0,0.0001]
[1779483065204,34.07,75910.38,13.6,0.0,0.0,0.0001]
[1779483070239,34.07,75909.67,13.6,0.0,0.0,0.0001]
[1779483075274,34.07,75916.56,13.6,0.0,0.0,0.0001]
[1779483080309,34.07,75922.65,13.6,0.0,0.0,0.0001]
[1779483085344,34.07,75924.58,13.6,0.0,0.0,0.0001]
[1779483091386,34.07,75926.39,13.6,0.0,0.0,0.0001]
[1779483096421,34.07,75926.78,13.6,0.0,0.0,0.0001]
[1779483101456,34.07,75931.09,13.6,0.0,0.0,0.0001]
[1779483106491,34.07,75934.55,13.6,0.0,0.0,0.00011]
[1779483111526,34.07,75935.61,13.6,0.0,0.0,0.00011]
[1779483115955,34.07,75936.19,13.6,0.0,0.0,0.00011]
[1779483116985,34.07,75936.12,13.6,0.0,0.0,0.00011]
[1779483121301,34.07,75935.99,13.6,0.0,0.0,0.00011]
[1779483121606,34.07,75943.72,13.6,0.0,0.0,0.00011]
[1779483125629,34.07,75967.08,13.6,0.0,0.0,0.00013]
[1779483127129,34.07,75968.77,13.6,0.0,0.0,0.00013]
[1779483127643,34.07,75955.6,13.6,0.0,0.0,0.00012]
[1779483130324,34.07,75954.61,13.6,0.0,0.0,0.00012]
[1779483133150,34.07,75951.53,13.6,0.0,0.0,0.00012]
[1779483141234,34.07,75949.77,13.6,0.0,0.0,0.00012]
[1779483141745,34.07,75967.89,13.6,0.0,0.0,0.00013]
[1779483143990,34.07,75970.4,13.6,0.0,0.0,0.00013]
[1779483148795,34.07,75958.03,13.6,0.0,0.0,0.00012]
[1779483153833,34.07,75964.49,13.6,0.0,0.0,0.00012]
[1779483158868,34.07,75971.81,13.6,0.0,0.0,0.00013]
[1779483165918,34.07,75978.66,13.6,0.0,0.0,0.00013]
[1779483170952,34.07,75980.51,13.6,0.0,0.0,0.00013]
[1779483175988,34.07,75976.69,13.6,0.0,0.0,0.00013]
[1779483181026,34.07,75976.73,13.6,0.0,0.0,0.00013]
[1779483186063,34.07,75980.24,13.6,0.0,0.0,0.00013]
[1779483191099,34.07,75981.28,13.6,0.0,0.0,0.00013]
[1779483196133,34.07,75980.87,13.6,0.0,0.0,0.00013]
[1779483201169,34.07,75976.5,13.6,0.0,0.0,0.00013]
[1779483206217,34.07,75972.73,13.6,0.0,0.0,0.00013]
[1779483207220,34.07,75963.63,13.6,0.0,0.0,0.00012]
[1779483211247,34.07,75959.92,13.6,0.0,0.0,0.00012]
[1779483216283,34.07,75959.86,13.6,0.0,0.0,0.00012]
[1779483221318,34.07,75959.45,13.6,0.0,0.0,0.00012]
[1779483226354,34.07,75959.88,13.6,0.0,0.0,0.00012]
[1779483231388,34.07,75959.73,13.6,0.0,0.0,0.00012]
[1779483236423,34.07,75960.03,13.6,0.0,0.0,0.00012]
[1779483239448,34.07,75968.39,13.6,0.0,0.0,0.00012]
[1779483244483,34.07,75964.99,13.6,0.0,0.0,0.00012]
[1779483249518,34.07,75973.84,13.6,0.0,0.0,0.00013]
[1779483255560,34.07,75975.11,13.6,0.0,0.0,0.00013]
[1779483260595,34.07,75981.57,13.6,0.0,0.0,0.00013]
[1779483263616,34.07,75988.75,13.6,0.0,0.0,0.00014]
[1779483268651,34.07,75988.48,13.6,0.0,0.0,0.00014]
[1779483275016,34.07,75989.77,13.6,0.0,0.0,0.00014]
[1779483275703,34.07,75979.92,13.6,0.0,0.0,0.00013]
[1779483280738,34.07,75981.12,13.6,0.0,0.0,0.00013]
[1779483281704,34.07,75981.12,13.6,0.0,0.0,0.00013]
[1779483284766,34.07,75989.55,13.6,0.0,0.0,0.00013]
[1779483289802,34.07,76002.81,13.6,0.0,0.0,0.00014]
[1779483294842,34.07,75990.72,13.6,0.0,0.0,0.00014]
[1779483295849,34.07,75980.8,13.6,0.0,0.0,0.00013]
[1779483300893,34.07,75988.72,13.6,0.0,0.0,0.00013]
[1779483305931,34.07,75991.13,13.6,0.0,0.0,0.00014]
[1779483310966,34.07,75990.72,13.6,0.0,0.0,0.00014]
[1779483316035,34.07,75991.72,13.6,0.0,0.0,0.00014]
[1779483321046,34.07,75992.42,13.6,0.0,0.0,0.00014]
[1779483326080,34.07,75993.54,13.6,0.0,0.0,0.00014]
[1779483331122,34.07,75993.7,13.6,0.0,0.0,0.00014]
[1779483336157,34.07,75994.03,13.6,0.0,0.0,0.00014]
[1779483341192,34.07,75993.8,13.6,0.0,0.0,0.00014]
[1779483346227,34.07,75989.07,13.6,0.0,0.0,0.00013]
[1779483351907,34.07,75988.91,13.6,0.0,0.0,0.00013]
[1779483352270,34.07,75970.35,13.6,0.0,0.0,0.00012]
[1779483353277,34.07,75959.07,13.6,0.0,0.0,0.00011]
[1779483354419,34.07,75959.07,13.6,0.0,0.0,0.00011]
[1779483359319,34.07,75941.39,13.6,0.0,0.0,0.0001]
[1779483364354,34.07,75937.98,13.6,0.0,0.0,0.0001]
[1779483369389,34.07,75935.47,13.6,0.0,0.0,0.0001]
[1779483374425,34.07,75929.35,13.6,0.0,0.0,0.0001]
[1779483379460,34.07,75930.19,13.6,0.0,0.0,0.0001]
[1779483384495,34.07,75930.57,13.6,0.0,0.0,0.0001]
[1779483385234,34.07,75930.57,13.6,0.0,0.0,0.0001]
[1779483387525,34.07,75913.72,13.6,0.0,0.0,9e-05]
[1779483389242,34.07,75913.45,13.6,0.0,0.0,9e-05]
[1779483394579,34.07,75906.24,13.6,0.0,0.0,8e-05]
[1779483399615,34.07,75902.36,13.6,0.0,0.0,8e-05]
[1779483401628,34.07,75894.35,13.6,0.0,0.0,8e-05]
[1779483406665,34.07,75891.07,13.6,0.0,0.0,8e-05]
[1779483411700,34.07,75893.29,13.6,0.0,0.0,8e-05]
[1779483416736,34.07,75896.41,13.6,0.0,0.0,8e-05]
[1779483420763,34.07,75905.47,13.6,0.0,0.0,8e-05]
[1779483425797,34.07,75908.2,13.6,0.0,0.0,8e-05]
[1779483430836,34.07,75915.25,13.6,0.0,0.0,9e-05]
[1779483435871,34.07,75910.91,13.6,0.0,0.0,9e-05]
[1779483440906,34.07,75912.41,13.6,0.0,0.0,9e-05]
[1779483445941,34.07,75912.68,13.6,0.0,0.0,9e-05]
[1779483449924,34.07,75911.7,13.6,0.0,0.0,9e-05]
[1779483449969,34.07,75903.84,13.6,0.0,0.0,8e-05]
[1779483450977,34.07,75869.19,13.6,0.0,0.0,7e-05]
[1779483454442,34.07,75867.85,13.6,0.0,0.0,7e-05]
[1779483455639,34.07,75868.0,13.6,0.0,0.0,7e-05]
[1779483458460,34.07,75871.93,13.6,0.0,0.0,7e-05]
[1779483459029,34.07,75871.93,13.6,0.0,0.0,7e-05]
[1779483460045,34.07,75858.52,13.6,0.0,0.0,6e-05]
[1779483461475,34.07,75858.19,13.6,0.0,0.0,6e-05]
[1779483464329,34.07,75858.74,13.6,0.0,0.0,6e-05]
[1779483465518,34.07,75858.97,13.6,0.0,0.0,6e-05]
[1779483471122,34.07,75860.96,13.6,0.0,0.0,6e-05]
[1779483476160,34.07,75860.95,13.6,0.0,0.0,6e-05]
[1779483481206,34.07,75874.69,13.6,0.0,0.0,7e-05]
[1779483483216,34.07,75882.65,13.6,0.0,0.0,7e-05]
[1779483488251,34.07,75883.44,13.6,0.0,0.0,7e-05]
[1779483494293,34.07,75889.42,13.6,0.0,0.0,8e-05]
[1779483499328,34.07,75891.91,13.6,0.0,0.0,8e-05]
[1779483503356,34.07,75900.0,13.6,0.0,0.0,8e-05]
[1779483508390,34.07,75904.3,13.6,0.0,0.0,8e-05]
[1779483509493,34.07,75904.3,13.6,0.0,0.0,8e-05]
[1779483511412,34.07,75900.15,13.6,0.0,0.0,8e-05]
[1779483513427,34.07,75892.99,13.6,0.0,0.0,8e-05]
[1779483518461,34.07,75890.64,13.6,0.0,0.0,7e-05]
[1779483525725,34.07,75890.64,13.6,0.0,0.0,7e-05]
[1779483531552,34.07,75899.23,13.6,0.0,0.0,8e-05]
[1779483536587,34.07,75894.92,13.6,0.0,0.0,8e-05]
[1779483541635,34.07,75895.77,13.6,0.0,0.0,8e-05]
[1779483546671,34.07,75894.8,13.6,0.0,0.0,8e-05]
[1779483551706,34.07,75897.47,13.6,0.0,0.0,8e-05]
[1779483557748,34.07,75904.54,13.6,0.0,0.0,8e-05]
[1779483563800,34.07,75904.27,13.6,0.0,0.0,8e-05]
[1779483568835,34.07,75910.52,13.6,0.0,0.0,8e-05]
[1779483573870,34.07,75911.76,13.6,0.0,0.0,8e-05]
[1779483578905,34.07,75909.05,13.6,0.0,0.0,8e-05]
[1779483585953,34.07,75907.37,13.6,0.0,0.0,8e-05]
[1779483590990,34.07,75906.25,13.6,0.0,0.0,8e-05]
[1779483600058,34.07,75906.31,13.6,0.0,0.0,8e-05]
[1779483600948,34.07,75906.31,13.6,0.0,0.0,8e-05]
[1779483602093,34.07,75885.07,13.6,0.0,0.0,7e-05]
[1779483604104,34.07,75876.28,13.6,0.0,0.0,7e-05]
[1779483605044,34.07,75876.28,13.6,0.0,0.0,7e-05]
[1779483610150,34.07,75876.49,13.6,0.0,0.0,7e-05]
[1779483615182,34.07,75876.17,13.6,0.0,0.0,7e-05]
[1779483620216,34.07,75884.09,13.6,0.0,0.0,7e-05]
[1779483626258,34.07,75887.69,13.6,0.0,0.0,7e-05]
[1779483631293,34.07,75896.44,13.6,0.0,0.0,7e-05]
[1779483633307,34.07,75905.52,13.6,0.0,0.0,8e-05]
[1779483639349,34.07,75907.63,13.6,0.0,0.0,8e-05]
[1779483644386,34.07,75907.61,13.6,0.0,0.0,8e-05]
[1779483649421,34.07,75907.89,13.6,0.0,0.0,8e-05]
[1779483658484,34.07,75908.08,13.6,0.0,0.0,8e-05]
[1779483663519,34.07,75915.38,13.6,0.0,0.0,8e-05]
[1779483669561,34.07,75915.11,13.6,0.0,0.0,8e-05]
[1779483674596,34.07,75915.15,13.6,0.0,0.0,8e-05]
[1779483676609,34.07,75929.29,13.6,0.0,0.0,9e-05]
[1779483681650,34.07,75932.86,13.6,0.0,0.0,9e-05]
[1779483686684,34.07,75934.31,13.6,0.0,0.0,9e-05]
[1779483691721,34.07,75938.71,13.6,0.0,0.0,9e-05]
[1779483696756,34.07,75947.8,13.6,0.0,0.0,0.0001]
[1779483701790,34.07,75950.19,13.6,0.0,0.0,0.0001]
[1779483706826,34.07,75950.39,13.6,0.0,0.0,0.0001]
[1779483711861,34.07,75953.3,13.6,0.0,0.0,0.0001]
[1779483719917,34.07,75954.08,13.6,0.0,0.0,0.0001]
[1779483726957,34.07,75950.86,13.6,0.0,0.0,0.0001]
[1779483727156,34.07,75950.86,13.6,0.0,0.0,0.0001]
[1779483728391,34.07,75950.86,13.6,0.0,0.0,0.0001]
[1779483728989,34.07,75941.61,13.6,0.0,0.0,9e-05]
[1779483732278,34.07,75934.79,13.6,0.0,0.0,9e-05]
[1779483733118,34.07,75934.96,13.6,0.0,0.0,9e-05]
[1779483734318,34.07,75934.88,13.6,0.0,0.0,9e-05]
[1779483735291,34.07,75934.88,13.6,0.0,0.0,9e-05]
[1779483735298,34.07,75934.88,13.6,0.0,0.0,9e-05]
[1779483741070,34.07,75933.16,13.6,0.0,0.0,9e-05]
[1779483746105,34.07,75932.79,13.6,0.0,0.0,9e-05]
[1779483751140,34.07,75929.23,13.6,0.0,0.0,8e-05]
[1779483756176,34.07,75932.44,13.6,0.0,0.0,9e-05]
[1779483761211,34.07,75935.71,13.6,0.0,0.0,9e-05]
[1779483766246,34.07,75928.56,13.6,0.0,0.0,8e-05]
[1779483776316,34.07,75926.81,13.6,0.0,0.0,8e-05]
[1779483781352,34.07,75930.53,13.6,0.0,0.0,9e-05]
[1779483786390,34.07,75923.03,13.6,0.0,0.0,8e-05]
[1779483792433,34.07,75923.07,13.6,0.0,0.0,8e-05]
[1779483800488,34.07,75923.63,13.6,0.0,0.0,8e-05]
[1779483805523,34.07,75926.7,13.6,0.0,0.0,8e-05]
[1779483810559,34.07,75931.41,13.6,0.0,0.0,9e-05]
[1779483815594,34.07,75928.99,13.6,0.0,0.0,8e-05]
[1779483820628,34.07,75935.74,13.6,0.0,0.0,9e-05]
[1779483825665,34.07,75937.78,13.6,0.0,0.0,9e-05]
[1779483830700,34.07,75938.75,13.6,0.0,0.0,9e-05]
[1779483837750,34.07,75938.88,13.6,0.0,0.0,9e-05]
[1779483842784,34.07,75934.23,13.6,0.0,0.0,9e-05]
[1779483847820,34.07,75939.31,13.6,0.0,0.0,9e-05]
[1779483853862,34.07,75939.7,13.6,0.0,0.0,9e-05]
[1779483858897,34.07,75940.13,13.6,0.0,0.0,9e-05]
[1779483863932,34.07,75938.77,13.6,0.0,0.0,9e-05]
[1779483868967,34.07,75938.61,13.6,0.0,0.0,9e-05]
[1779483875008,34.07,75937.91,13.6,0.0,0.0,9e-05]
[1779483880044,34.07,75933.72,13.6,0.0,0.0,8e-05]
[1779483886086,34.07,75931.15,13.6,0.0,0.0,8e-05]
[1779483893136,34.07,75925.25,13.6,0.0,0.0,8e-05]
[1779483902199,34.07,75926.7,13.6,0.0,0.0,8e-05]
[1779483909247,34.07,75926.43,13.6,0.0,0.0,8e-05]
[1779483914283,34.07,75931.15,13.6,0.0,0.0,8e-05]
[1779483919319,34.07,75931.39,13.6,0.0,0.0,8e-05]
[1779483924354,34.07,75924.79,13.6,0.0,0.0,8e-05]
[1779483929389,34.07,75928.68,13.6,0.0,0.0,8e-05]
[1779483933416,34.07,75925.51,13.6,0.0,0.0,8e-05]
[1779483938452,34.07,75927.47,13.6,0.0,0.0,8e-05]
[1779483944495,34.07,75930.15,13.6,0.0,0.0,8e-05]
[1779483946509,34.07,75937.58,13.6,0.0,0.0,8e-05]
[1779483951550,34.07,75939.97,13.6,0.0,0.0,8e-05]
[1779483956584,34.07,75945.77,13.6,0.0,0.0,9e-05]
[1779483961620,34.07,75946.2,13.6,0.0,0.0,9e-05]
[1779483966654,34.07,75945.71,13.6,0.0,0.0,9e-05]
[1779483971691,34.07,75940.32,13.6,0.0,0.0,9e-05]
[1779483976726,34.07,75943.56,13.6,0.0,0.0,9e-05]
[1779483981761,34.07,75941.31,13.6,0.0,0.0,9e-05]
[1779483986795,34.07,75941.32,13.6,0.0,0.0,9e-05]
[1779483991831,34.07,75941.93,13.6,0.0,0.0,8e-05]
[1779483996866,34.07,75941.92,13.6,0.0,0.0,8e-05]
[1779484001901,34.07,75942.25,13.6,0.0,0.0,8e-05]
[1779484006936,34.07,75943.99,13.6,0.0,0.0,9e-05]
[1779484014992,34.07,75943.22,13.6,0.0,0.0,8e-05]
[1779484020028,34.07,75942.1,13.6,0.0,0.0,8e-05]
[1779484025064,34.07,75942.76,13.6,0.0,0.0,8e-05]
[1779484029217,34.07,75943.41,13.6,0.0,0.0,8e-05]
[1779484030102,34.07,75928.26,13.6,0.0,0.0,8e-05]
[1779484032116,34.07,75916.76,13.6,0.0,0.0,7e-05]
[1779484034534,34.07,75915.39,13.6,0.0,0.0,7e-05]
[1779484040173,34.07,75918.24,13.6,0.0,0.0,7e-05]
[1779484045208,34.07,75925.4,13.6,0.0,0.0,8e-05]
[1779484048230,34.07,75916.03,13.6,0.0,0.0,7e-05]
[1779484053264,34.07,75913.98,13.6,0.0,0.0,7e-05]
[1779484062328,34.07,75915.2,13.6,0.0,0.0,7e-05]
[1779484067363,34.07,75921.16,13.6,0.0,0.0,7e-05]
[1779484072398,34.07,75922.25,13.6,0.0,0.0,7e-05]
[1779484080453,34.07,75922.42,13.6,0.0,0.0,7e-05]
[1779484085488,34.07,75923.43,13.6,0.0,0.0,7e-05]
[1779484090524,34.07,75922.73,13.6,0.0,0.0,7e-05]
[1779484093545,34.07,75915.0,13.6,0.0,0.0,7e-05]
[1779484098579,34.07,75915.33,13.6,0.0,0.0,7e-05]
[1779484103615,34.07,75914.41,13.6,0.0,0.0,7e-05]
[1779484108649,34.07,75915.34,13.6,0.0,0.0,7e-05]
[1779484113685,34.07,75916.16,13.6,0.0,0.0,7e-05]
[1779484118720,34.07,75915.65,13.6,0.0,0.0,7e-05]
[1779484123755,34.07,75916.71,13.6,0.0,0.0,7e-05]
[1779484128790,34.07,75916.07,13.6,0.0,0.0,7e-05]
[1779484133825,34.07,75918.66,13.6,0.0,0.0,7e-05]
[1779484138860,34.07,75917.53,13.6,0.0,0.0,7e-05]
[1779484143896,34.07,75916.18,13.6,0.0,0.0,7e-05]
[1779484148931,34.07,75923.17,13.6,0.0,0.0,7e-05]
[1779484153966,34.07,75926.82,13.6,0.0,0.0,7e-05]
[1779484159005,34.07,75925.49,13.6,0.0,0.0,7e-05]
[1779484164042,34.07,75925.42,13.6,0.0,0.0,7e-05]
[1779484169079,34.07,75925.24,13.6,0.0,0.0,7e-05]
[1779484174113,34.07,75926.62,13.6,0.0,0.0,7e-05]
[1779484179149,34.07,75926.54,13.6,0.0,0.0,7e-05]
[1779484184185,34.07,75929.91,13.6,0.0,0.0,7e-05]
[1779484189219,34.07,75933.1,13.6,0.0,0.0,8e-05]
[1779484194254,34.07,75933.18,13.6,0.0,0.0,8e-05]
[1779484201304,34.07,75934.87,13.6,0.0,0.0,8e-05]
[1779484210370,34.07,75935.47,13.6,0.0,0.0,8e-05]
[1779484215405,34.07,75935.63,13.6,0.0,0.0,8e-05]
[1779484220440,34.07,75936.01,13.6,0.0,0.0,8e-05]
[1779484225475,34.07,75935.41,13.6,0.0,0.0,8e-05]
[1779484230510,34.07,75936.44,13.6,0.0,0.0,8e-05]
[1779484235545,34.07,75935.98,13.6,0.0,0.0,8e-05]
[1779484240580,34.07,75935.62,13.6,0.0,0.0,8e-05]
[1779484245615,34.07,75935.47,13.6,0.0,0.0,8e-05]
[1779484254679,34.07,75936.43,13.6,0.0,0.0,8e-05]
[1779484259714,34.07,75936.78,13.6,0.0,0.0,8e-05]
[1779484264749,34.07,75935.88,13.6,0.0,0.0,8e-05]
[1779484275825,34.07,75936.3,13.6,0.0,0.0,8e-05]
[1779484280861,34.07,75936.55,13.6,0.0,0.0,8e-05]
[1779484285896,34.07,75939.41,13.6,0.0,0.0,8e-05]
[1779484292945,34.07,75942.42,13.6,0.0,0.0,8e-05]
[1779484297988,34.07,75938.76,13.6,0.0,0.0,8e-05]
[1779484303025,34.07,75937.37,13.6,0.0,0.0,7e-05]
[1779484308067,34.07,75937.95,13.6,0.0,0.0,7e-05]
[1779484313099,34.07,75937.89,13.6,0.0,0.0,7e-05]
[1779484318154,34.07,75938.29,13.6,0.0,0.0,8e-05]
[1779484323190,34.07,75937.49,13.6,0.0,0.0,7e-05]
[1779484326211,34.07,75925.14,13.6,0.0,0.0,7e-05]
[1779484331245,34.07,75921.96,13.6,0.0,0.0,7e-05]
[1779484336280,34.07,75921.64,13.6,0.0,0.0,7e-05]
[1779484337954,34.07,75921.64,13.6,0.0,0.0,7e-05]
[1779484338998,34.07,75921.64,13.6,0.0,0.0,7e-05]
[1779484344337,34.07,75922.0,13.6,0.0,0.0,7e-05]
[1779484349374,34.07,75919.72,13.6,0.0,0.0,7e-05]
[1779484351388,34.07,75916.3,13.6,0.0,0.0,7e-05]
[1779484357431,34.07,75915.24,13.6,0.0,0.0,7e-05]
[1779484362466,34.07,75912.67,13.6,0.0,0.0,6e-05]
[1779484367501,34.07,75909.43,13.6,0.0,0.0,6e-05]
[1779484372536,34.07,75909.77,13.6,0.0,0.0,6e-05]
[1779484380591,34.07,75910.13,13.6,0.0,0.0,6e-05]
[1779484385627,34.07,75903.65,13.6,0.0,0.0,6e-05]
[1779484390662,34.07,75903.11,13.6,0.0,0.0,6e-05]
[1779484395697,34.07,75906.33,13.6,0.0,0.0,6e-05]
[1779484400732,34.07,75908.55,13.6,0.0,0.0,6e-05]
[1779484405767,34.07,75913.75,13.6,0.0,0.0,6e-05]
[1779484410802,34.07,75915.65,13.6,0.0,0.0,7e-05]
[1779484415837,34.07,75914.96,13.6,0.0,0.0,6e-05]
[1779484420872,34.07,75915.48,13.6,0.0,0.0,6e-05]
[1779484425907,34.07,75914.25,13.6,0.0,0.0,6e-05]
[1779484430941,34.07,75913.99,13.6,0.0,0.0,6e-05]
[1779484435977,34.07,75913.52,13.6,0.0,0.0,6e-05]
[1779484441014,34.07,75918.09,13.6,0.0,0.0,6e-05]
[1779484446049,34.07,75918.31,13.6,0.0,0.0,6e-05]
[1779484451084,34.07,75921.18,13.6,0.0,0.0,7e-05]
[1779484456119,34.07,75919.32,13.6,0.0,0.0,7e-05]
[1779484461154,34.07,75919.39,13.6,0.0,0.0,7e-05]
[1779484466188,34.07,75925.72,13.6,0.0,0.0,7e-05]
[1779484471224,34.07,75926.36,13.6,0.0,0.0,7e-05]
[1779484476259,34.07,75925.76,13.6,0.0,0.0,7e-05]
[1779484481294,34.07,75925.85,13.6,0.0,0.0,7e-05]
[1779484486329,34.07,75923.38,13.6,0.0,0.0,7e-05]
[1779484490356,34.07,75913.85,13.6,0.0,0.0,6e-05]
[1779484495393,34.07,75911.09,13.6,0.0,0.0,6e-05]
[1779484500432,34.07,75910.09,13.6,0.0,0.0,6e-05]
[1779484502444,34.07,75901.99,13.6,0.0,0.0,6e-05]
[1779484506473,34.07,75909.58,13.6,0.0,0.0,6e-05]
[1779484511508,34.07,75909.22,13.6,0.0,0.0,6e-05]
[1779484516543,34.07,75910.11,13.6,0.0,0.0,6e-05]
[1779484521578,34.07,75909.25,13.6,0.0,0.0,6e-05]
[1779484527232,34.07,75907.2,13.6,0.0,0.0,6e-05]
[1779484528630,34.07,75896.28,13.6,0.0,0.0,6e-05]
[1779484530833,34.07,75891.26,13.6,0.0,0.0,5e-05]
[1779484536686,34.07,75889.58,13.6,0.0,0.0,5e-05]
[1779484542728,34.07,75886.22,13.6,0.0,0.0,5e-05]
[1779484547763,34.07,75885.95,13.6,0.0,0.0,5e-05]
[1779484552798,34.07,75888.81,13.6,0.0,0.0,5e-05]
[1779484557833,34.07,75893.42,13.6,0.0,0.0,5e-05]
[1779484562868,34.07,75899.44,13.6,0.0,0.0,6e-05]
[1779484563876,34.07,75907.02,13.6,0.0,0.0,6e-05]
[1779484568911,34.07,75909.32,13.6,0.0,0.0,6e-05]
[1779484573945,34.07,75913.3,13.6,0.0,0.0,6e-05]
[1779484580995,34.07,75912.34,13.6,0.0,0.0,6e-05]
[1779484586029,34.07,75913.37,13.6,0.0,0.0,6e-05]
[1779484591065,34.07,75912.39,13.6,0.0,0.0,6e-05]
[1779484593079,34.07,75919.7,13.6,0.0,0.0,6e-05]
[1779484598115,34.07,75918.67,13.6,0.0,0.0,6e-05]
[1779484604157,34.07,75915.7,13.6,0.0,0.0,6e-05]
[1779484608185,34.07,75907.46,13.6,0.0,0.0,6e-05]
[1779484615234,34.07,75907.47,13.6,0.0,0.0,6e-05]
[1779484623289,34.07,75907.68,13.6,0.0,0.0,6e-05]
[1779484627318,34.07,75915.0,13.6,0.0,0.0,6e-05]
[1779484632353,34.07,75918.26,13.6,0.0,0.0,6e-05]
[1779484637388,34.07,75927.14,13.6,0.0,0.0,6e-05]
[1779484642429,34.07,75930.07,13.6,0.0,0.0,7e-05]
[1779484647465,34.07,75930.88,13.6,0.0,0.0,7e-05]
[1779484652499,34.07,75935.41,13.6,0.0,0.0,7e-05]
[1779484661562,34.07,75935.66,13.6,0.0,0.0,7e-05]
[1779484666598,34.07,75934.99,13.6,0.0,0.0,7e-05]
[1779484671633,34.07,75934.06,13.6,0.0,0.0,7e-05]
[1779484676669,34.07,75934.51,13.6,0.0,0.0,7e-05]
[1779484681704,34.07,75940.06,13.6,0.0,0.0,7e-05]
[1779484686739,34.07,75939.61,13.6,0.0,0.0,7e-05]
[1779484691774,34.07,75939.71,13.6,0.0,0.0,7e-05]
[1779484696809,34.07,75940.82,13.6,0.0,0.0,7e-05]
[1779484701844,34.07,75941.29,13.6,0.0,0.0,7e-05]
[1779484707886,34.07,75941.25,13.6,0.0,0.0,7e-05]
[1779484712921,34.07,75941.32,13.6,0.0,0.0,7e-05]
[1779484717956,34.07,75946.58,13.6,0.0,0.0,7e-05]
[1779484722991,34.07,75947.28,13.6,0.0,0.0,7e-05]
[1779484728026,34.07,75944.95,13.6,0.0,0.0,7e-05]
[1779484735075,34.07,75944.03,13.6,0.0,0.0,7e-05]
[1779484740110,34.07,75949.35,13.6,0.0,0.0,7e-05]
[1779484745145,34.07,75949.81,13.6,0.0,0.0,7e-05]
[1779484754745,34.07,75950.52,13.6,0.0,0.0,7e-05]
[1779484760249,34.07,75950.97,13.6,0.0,0.0,7e-05]
[1779484765285,34.07,75950.56,13.6,0.0,0.0,7e-05]
[1779484766890,34.07,75951.79,13.6,0.0,0.0,7e-05]
[1779484772335,34.07,75948.49,13.6,0.0,0.0,7e-05]
[1779484778377,34.07,75947.37,13.6,0.0,0.0,7e-05]
[1779484783411,34.07,75948.17,13.6,0.0,0.0,7e-05]
[1779484788447,34.07,75948.08,13.6,0.0,0.0,7e-05]
[1779484793482,34.07,75952.84,13.6,0.0,0.0,7e-05]
[1779484798516,34.07,75953.72,13.6,0.0,0.0,7e-05]
[1779484803552,34.07,75953.73,13.6,0.0,0.0,7e-05]
[1779484808587,34.07,75953.69,13.6,0.0,0.0,7e-05]
[1779484813622,34.07,75954.04,13.6,0.0,0.0,7e-05]
[1779484818657,34.07,75954.23,13.6,0.0,0.0,7e-05]
[1779484823692,34.07,75954.56,13.6,0.0,0.0,7e-05]
[1779484828732,34.07,75953.11,13.6,0.0,0.0,7e-05]
[1779484832760,34.07,75949.81,13.6,0.0,0.0,7e-05]
[1779484838802,34.07,75948.22,13.6,0.0,0.0,7e-05]
[1779484843837,34.07,75946.78,13.6,0.0,0.0,7e-05]
[1779484848872,34.07,75946.22,13.6,0.0,0.0,7e-05]
[1779484854914,34.07,75945.32,13.6,0.0,0.0,7e-05]
[1779484866999,34.07,75943.41,13.6,0.0,0.0,6e-05]
[1779484872035,34.07,75942.97,13.6,0.0,0.0,6e-05]
[1779484878077,34.07,75942.42,13.6,0.0,0.0,6e-05]
[1779484883112,34.07,75942.63,13.6,0.0,0.0,6e-05]
[1779484888147,34.07,75943.85,13.6,0.0,0.0,7e-05]
[1779484897210,34.07,75944.31,13.6,0.0,0.0,6e-05]
[1779484902245,34.07,75943.56,13.6,0.0,0.0,6e-05]
[1779484909294,34.07,75940.39,13.6,0.0,0.0,6e-05]
[1779484914329,34.07,75940.79,13.6,0.0,0.0,6e-05]
[1779484919366,34.07,75938.38,13.6,0.0,0.0,6e-05]
[1779484924401,34.07,75934.16,13.6,0.0,0.0,6e-05]
[1779484929435,34.07,75930.8,13.6,0.0,0.0,6e-05]
[1779484934470,34.07,75928.73,13.6,0.0,0.0,6e-05]
[1779484939506,34.07,75933.98,13.6,0.0,0.0,6e-05]
[1779484945547,34.07,75933.83,13.6,0.0,0.0,6e-05]
[1779484948957,34.07,75933.83,13.6,0.0,0.0,6e-05]
[1779484949988,34.07,75933.83,13.6,0.0,0.0,6e-05]
[1779484955618,34.07,75934.19,13.6,0.0,0.0,6e-05]
[1779484960653,34.07,75937.94,13.6,0.0,0.0,6e-05]
[1779484965688,34.07,75938.98,13.6,0.0,0.0,6e-05]
[1779484970722,34.07,75942.04,13.6,0.0,0.0,6e-05]
[1779484976769,34.07,75942.93,13.6,0.0,0.0,6e-05]
[1779484981808,34.07,75943.23,13.6,0.0,0.0,6e-05]
[1779484986843,34.07,75942.93,13.6,0.0,0.0,6e-05]
[1779484992885,34.07,75942.92,13.6,0.0,0.0,6e-05]
[1779484997920,34.07,75942.4,13.6,0.0,0.0,6e-05]
[1779485002954,34.07,75942.76,13.6,0.0,0.0,6e-05]
[1779485011011,34.07,75942.53,13.6,0.0,0.0,6e-05]
[1779485016046,34.07,75944.94,13.6,0.0,0.0,6e-05]
[1779485021081,34.07,75950.62,13.6,0.0,0.0,6e-05]
[1779485027126,34.07,75950.78,13.6,0.0,0.0,6e-05]
[1779485032160,34.07,75948.21,13.6,0.0,0.0,6e-05]
[1779485040218,34.07,75948.35,13.6,0.0,0.0,6e-05]
[1779485046260,34.07,75948.51,13.6,0.0,0.0,6e-05]
[1779485051295,34.07,75945.08,13.6,0.0,0.0,6e-05]
[1779485057337,34.07,75944.17,13.6,0.0,0.0,6e-05]
[1779485062371,34.07,75944.52,13.6,0.0,0.0,6e-05]
[1779485067420,34.07,75944.31,13.6,0.0,0.0,6e-05]
[1779485071453,34.07,75939.79,13.6,0.0,0.0,6e-05]
[1779485076489,34.07,75938.03,13.6,0.0,0.0,6e-05]
[1779485082531,34.07,75938.92,13.6,0.0,0.0,6e-05]
[1779485088574,34.07,75939.03,13.6,0.0,0.0,6e-05]
[1779485091657,34.07,75938.97,13.6,0.0,0.0,6e-05]
[1779485095894,34.07,75940.19,13.6,0.0,0.0,6e-05]
[1779485101168,34.07,75935.64,13.6,0.0,0.0,6e-05]
[1779485101665,34.07,75913.26,13.6,0.0,0.0,5e-05]
[1779485103835,34.07,75906.85,13.6,0.0,0.0,5e-05]
[1779485109720,34.07,75908.15,13.6,0.0,0.0,5e-05]
[1779485114756,34.07,75900.42,13.6,0.0,0.0,5e-05]
[1779485117777,34.07,75907.73,13.6,0.0,0.0,5e-05]
[1779485120799,34.07,75916.24,13.6,0.0,0.0,5e-05]
[1779485124826,34.07,75923.25,13.6,0.0,0.0,5e-05]
[1779485129862,34.07,75929.09,13.6,0.0,0.0,6e-05]
[1779485134912,34.07,75939.25,13.6,0.0,0.0,6e-05]
[1779485139949,34.07,75941.24,13.6,0.0,0.0,6e-05]
[1779485144983,34.07,75941.69,13.6,0.0,0.0,6e-05]
[1779485150017,34.07,75941.5,13.6,0.0,0.0,6e-05]
[1779485155052,34.07,75941.61,13.6,0.0,0.0,6e-05]
[1779485160087,34.07,75941.81,13.6,0.0,0.0,6e-05]
[1779485165124,34.07,75941.35,13.6,0.0,0.0,6e-05]
[1779485171165,34.07,75940.88,13.6,0.0,0.0,6e-05]
[1779485178214,34.07,75940.28,13.6,0.0,0.0,6e-05]
[1779485185263,34.07,75939.96,13.6,0.0,0.0,6e-05]
[1779485190298,34.07,75943.26,13.6,0.0,0.0,6e-05]
[1779485195333,34.07,75940.92,13.6,0.0,0.0,6e-05]
[1779485200369,34.07,75936.8,13.6,0.0,0.0,6e-05]
[1779485205403,34.07,75931.92,13.6,0.0,0.0,5e-05]
[1779485211446,34.07,75931.34,13.6,0.0,0.0,5e-05]
[1779485213573,34.07,75931.34,13.6,0.0,0.0,5e-05]
[1779485216259,34.07,75931.31,13.6,0.0,0.0,5e-05]
[1779485223530,34.07,75931.62,13.6,0.0,0.0,5e-05]
[1779485226551,34.07,75939.28,13.6,0.0,0.0,6e-05]
[1779485231586,34.07,75940.53,13.6,0.0,0.0,6e-05]
[1779485236620,34.07,75940.46,13.6,0.0,0.0,6e-05]
[1779485241657,34.07,75942.11,13.6,0.0,0.0,6e-05]
[1779485246692,34.07,75941.6,13.6,0.0,0.0,6e-05]
[1779485253741,34.07,75941.84,13.6,0.0,0.0,6e-05]
[1779485254722,34.07,75941.84,13.6,0.0,0.0,6e-05]
[1779485258583,34.07,75938.75,13.6,0.0,0.0,6e-05]
[1779485263818,34.07,75939.21,13.6,0.0,0.0,6e-05]
[1779485268853,34.07,75935.05,13.6,0.0,0.0,5e-05]
[1779485273888,34.07,75927.64,13.6,0.0,0.0,5e-05]
[1779485278923,34.07,75926.16,13.6,0.0,0.0,5e-05]
[1779485283958,34.07,75918.86,13.6,0.0,0.0,5e-05]
[1779485288992,34.07,75918.46,13.6,0.0,0.0,5e-05]
[1779485294028,34.07,75924.3,13.6,0.0,0.0,5e-05]
[1779485299063,34.07,75927.18,13.6,0.0,0.0,5e-05]
[1779485304097,34.07,75932.11,13.6,0.0,0.0,5e-05]
[1779485309133,34.07,75938.32,13.6,0.0,0.0,5e-05]
[1779485315175,34.07,75938.66,13.6,0.0,0.0,5e-05]
[1779485320209,34.07,75940.14,13.6,0.0,0.0,5e-05]
[1779485325245,34.07,75942.14,13.6,0.0,0.0,5e-05]
[1779485330280,34.07,75943.52,13.6,0.0,0.0,6e-05]
[1779485335316,34.07,75943.59,13.6,0.0,0.0,6e-05]
[1779485340351,34.07,75944.64,13.6,0.0,0.0,6e-05]
[1779485346393,34.07,75944.9,13.6,0.0,0.0,6e-05]
[1779485351427,34.07,75949.41,13.6,0.0,0.0,6e-05]
[1779485356463,34.07,75949.14,13.6,0.0,0.0,6e-05]
[1779485361497,34.07,75950.84,13.6,0.0,0.0,6e-05]
[1779485366532,34.07,75950.99,13.6,0.0,0.0,6e-05]
[1779485371567,34.07,75948.22,13.6,0.0,0.0,6e-05]
[1779485376603,34.07,75947.93,13.6,0.0,0.0,6e-05]
[1779485381638,34.07,75948.62,13.6,0.0,0.0,6e-05]
[1779485386673,34.07,75949.58,13.6,0.0,0.0,6e-05]
[1779485391708,34.07,75951.08,13.6,0.0,0.0,6e-05]
[1779485396743,34.07,75952.66,13.6,0.0,0.0,6e-05]
[1779485401778,34.07,75952.56,13.6,0.0,0.0,6e-05]
[1779485406813,34.07,75949.57,13.6,0.0,0.0,6e-05]
[1779485417894,34.07,75949.37,13.6,0.0,0.0,6e-05]
[1779485424943,34.07,75949.35,13.6,0.0,0.0,6e-05]
[1779485432999,34.07,75949.38,13.6,0.0,0.0,5e-05]
[1779485439042,34.07,75949.38,13.6,0.0,0.0,5e-05]
[1779485446095,34.07,75949.05,13.6,0.0,0.0,5e-05]
[1779485451130,34.07,75951.98,13.6,0.0,0.0,6e-05]
[1779485456165,34.07,75950.66,13.6,0.0,0.0,6e-05]
[1779485461200,34.07,75953.47,13.6,0.0,0.0,6e-05]
[1779485466234,34.07,75954.42,13.6,0.0,0.0,6e-05]
[1779485471270,34.07,75954.66,13.6,0.0,0.0,6e-05]
[1779485476305,34.07,75954.39,13.6,0.0,0.0,6e-05]
[1779485481340,34.07,75959.76,13.6,0.0,0.0,6e-05]
[1779485486375,34.07,75964.02,13.6,0.0,0.0,6e-05]
[1779485493425,34.07,75963.58,13.6,0.0,0.0,6e-05]
[1779485498460,34.07,75962.92,13.6,0.0,0.0,6e-05]
[1779485503494,34.07,75963.59,13.6,0.0,0.0,6e-05]
[1779485508529,34.07,75963.04,13.6,0.0,0.0,6e-05]
[1779485513564,34.07,75963.08,13.6,0.0,0.0,6e-05]
[1779485518600,34.07,75965.23,13.6,0.0,0.0,6e-05]
[1779485523635,34.07,75966.77,13.6,0.0,0.0,6e-05]
[1779485528670,34.07,75966.61,13.6,0.0,0.0,6e-05]
[1779485533705,34.07,75966.65,13.6,0.0,0.0,6e-05]
[1779485536726,34.07,75973.68,13.6,0.0,0.0,6e-05]
[1779485538739,34.07,75980.75,13.6,0.0,0.0,6e-05]
[1779485543774,34.07,75982.66,13.6,0.0,0.0,6e-05]
[1779485549817,34.07,75981.48,13.6,0.0,0.0,6e-05]
[1779485554851,34.07,75984.6,13.6,0.0,0.0,6e-05]
[1779485559955,34.07,75984.77,13.6,0.0,0.0,6e-05]
[1779485560987,34.07,75984.77,13.6,0.0,0.0,6e-05]
[1779485566936,34.07,75984.91,13.6,0.0,0.0,6e-05]
[1779485572978,34.07,75984.74,13.6,0.0,0.0,6e-05]
[1779485578013,34.07,75987.45,13.6,0.0,0.0,7e-05]
[1779485583053,34.07,75989.1,13.6,0.0,0.0,7e-05]
[1779485588088,34.07,75989.15,13.6,0.0,0.0,7e-05]
[1779485593123,34.07,75989.95,13.6,0.0,0.0,7e-05]
[1779485598158,34.07,75995.68,13.6,0.0,0.0,7e-05]
[1779485603193,34.07,76001.17,13.6,0.0,0.0,7e-05]
[1779485608228,34.07,76001.15,13.6,0.0,0.0,7e-05]
[1779485613263,34.07,76000.93,13.6,0.0,0.0,7e-05]
[1779485618298,34.07,76001.23,13.6,0.0,0.0,7e-05]
[1779485623333,34.07,76001.59,13.6,0.0,0.0,7e-05]
[1779485628369,34.07,76000.67,13.6,0.0,0.0,7e-05]
[1779485634415,34.07,76001.11,13.6,0.0,0.0,7e-05]
[1779485639452,34.07,76002.43,13.6,0.0,0.0,7e-05]
[1779485643480,34.07,75994.78,13.6,0.0,0.0,7e-05]
[1779485646501,34.07,75986.86,13.6,0.0,0.0,6e-05]
[1779485651535,34.07,75986.2,13.6,0.0,0.0,6e-05]
[1779485655564,34.07,75978.21,13.6,0.0,0.0,6e-05]
[1779485660599,34.07,75977.54,13.6,0.0,0.0,6e-05]
[1779485665634,34.07,75975.52,13.6,0.0,0.0,6e-05]
[1779485671676,34.07,75976.7,13.6,0.0,0.0,6e-05]
[1779485674701,34.07,75969.29,13.6,0.0,0.0,6e-05]
[1779485679736,34.07,75964.55,13.6,0.0,0.0,6e-05]
[1779485684770,34.07,75964.1,13.6,0.0,0.0,5e-05]
[1779485689806,34.07,75957.51,13.6,0.0,0.0,5e-05]
[1779485694841,34.07,75960.64,13.6,0.0,0.0,5e-05]
[1779485700883,34.07,75956.04,13.6,0.0,0.0,5e-05]
[1779485705917,34.07,75954.56,13.6,0.0,0.0,5e-05]
[1779485712967,34.07,75954.09,13.6,0.0,0.0,5e-05]
[1779485718002,34.07,75961.5,13.6,0.0,0.0,5e-05]
[1779485723039,34.07,75959.67,13.6,0.0,0.0,5e-05]
[1779485728074,34.07,75962.33,13.6,0.0,0.0,5e-05]
[1779485735123,34.07,75963.04,13.6,0.0,0.0,5e-05]
[1779485740158,34.07,75963.15,13.6,0.0,0.0,5e-05]
[1779485745193,34.07,75963.46,13.6,0.0,0.0,5e-05]
[1779485750228,34.07,75962.0,13.6,0.0,0.0,5e-05]
[1779485755263,34.07,75966.7,13.6,0.0,0.0,5e-05]
[1779485761305,34.07,75967.91,13.6,0.0,0.0,6e-05]
[1779485766340,34.07,75972.43,13.6,0.0,0.0,6e-05]
[1779485771375,34.07,75972.4,13.6,0.0,0.0,6e-05]
[1779485776410,34.07,75972.39,13.6,0.0,0.0,6e-05]
[1779485781445,34.07,75972.48,13.6,0.0,0.0,6e-05]
[1779485786480,34.07,75974.13,13.6,0.0,0.0,6e-05]
[1779485790508,34.07,75983.76,13.6,0.0,0.0,6e-05]
[1779485795543,34.07,75985.96,13.6,0.0,0.0,6e-05]
[1779485801584,34.07,75988.18,13.6,0.0,0.0,6e-05]
[1779485806623,34.07,75988.78,13.6,0.0,0.0,6e-05]
[1779485812665,34.07,75988.74,13.6,0.0,0.0,6e-05]
[1779485817700,34.07,75988.33,13.6,0.0,0.0,6e-05]
[1779485822735,34.07,75988.28,13.6,0.0,0.0,6e-05]
[1779485826472,34.07,75987.89,13.6,0.0,0.0,6e-05]
[1779485829787,34.07,75970.39,13.6,0.0,0.0,5e-05]
[1779485831801,34.07,75956.47,13.6,0.0,0.0,5e-05]
[1779485835362,34.07,75956.98,13.6,0.0,0.0,5e-05]
[1779485840864,34.07,75963.69,13.6,0.0,0.0,5e-05]
[1779485845899,34.07,75967.98,13.6,0.0,0.0,5e-05]
[1779485851941,34.07,75970.52,13.6,0.0,0.0,5e-05]
[1779485858990,34.07,75970.13,13.6,0.0,0.0,5e-05]
[1779485864025,34.07,75967.3,13.6,0.0,0.0,5e-05]
[1779485869059,34.07,75968.87,13.6,0.0,0.0,5e-05]
[1779485874095,34.07,75968.47,13.6,0.0,0.0,5e-05]
[1779485879130,34.07,75967.09,13.6,0.0,0.0,5e-05]
[1779485884165,34.07,75959.93,13.6,0.0,0.0,5e-05]
[1779485889206,34.07,75956.44,13.6,0.0,0.0,5e-05]
[1779485895248,34.07,75953.66,13.6,0.0,0.0,5e-05]
[1779485900282,34.07,75954.9,13.6,0.0,0.0,5e-05]
[1779485905318,34.07,75956.38,13.6,0.0,0.0,5e-05]
[1779485910352,34.07,75963.51,13.6,0.0,0.0,5e-05]
[1779485915388,34.07,75966.38,13.6,0.0,0.0,5e-05]
[1779485920423,34.07,75970.34,13.6,0.0,0.0,5e-05]
[1779485930493,34.07,75967.98,13.6,0.0,0.0,5e-05]
[1779485935528,34.07,75970.1,13.6,0.0,0.0,5e-05]
[1779485940563,34.07,75970.94,13.6,0.0,0.0,5e-05]
[1779485945597,34.07,75971.52,13.6,0.0,0.0,5e-05]
[1779485952647,34.07,75971.21,13.6,0.0,0.0,5e-05]
[1779485965738,34.07,75971.31,13.6,0.0,0.0,5e-05]
[1779485970776,34.07,75972.04,13.6,0.0,0.0,5e-05]
[1779485975810,34.07,75979.67,13.6,0.0,0.0,5e-05]
[1779485980846,34.07,75980.58,13.6,0.0,0.0,5e-05]
[1779485985880,34.07,75980.47,13.6,0.0,0.0,5e-05]
[1779485990916,34.07,75980.19,13.6,0.0,0.0,5e-05]
[1779485995955,34.07,75974.8,13.6,0.0,0.0,5e-05]
[1779485996961,34.07,75947.09,13.6,0.0,0.0,5e-05]
[1779486001997,34.07,75955.56,13.6,0.0,0.0,5e-05]
[1779486007035,34.07,75961.78,13.6,0.0,0.0,5e-05]
[1779486012109,34.07,75963.99,13.6,0.0,0.0,5e-05]
[1779486017143,34.07,75964.08,13.6,0.0,0.0,5e-05]
[1779486022179,34.07,75959.16,13.6,0.0,0.0,5e-05]
[1779486024193,34.07,75951.43,13.6,0.0,0.0,5e-05]
[1779486029229,34.07,75951.69,13.6,0.0,0.0,5e-05]
[1779486034264,34.07,75951.79,13.6,0.0,0.0,5e-05]
[1779486039298,34.07,75951.83,13.6,0.0,0.0,5e-05]
[1779486044334,34.07,75955.43,13.6,0.0,0.0,5e-05]
[1779486049369,34.07,75958.11,13.6,0.0,0.0,5e-05]
[1779486054404,34.07,75958.09,13.6,0.0,0.0,5e-05]
[1779486059439,34.07,75958.02,13.6,0.0,0.0,5e-05]
[1779486061453,34.07,75967.0,13.6,0.0,0.0,5e-05]
[1779486066495,34.07,75960.92,13.6,0.0,0.0,5e-05]
[1779486071530,34.07,75962.85,13.6,0.0,0.0,5e-05]
[1779486077572,34.07,75963.07,13.6,0.0,0.0,5e-05]
[1779486082607,34.07,75962.92,13.6,0.0,0.0,5e-05]
[1779486094691,34.07,75962.9,13.6,0.0,0.0,5e-05]
[1779486100732,34.07,75962.14,13.6,0.0,0.0,5e-05]
[1779486105768,34.07,75959.47,13.6,0.0,0.0,5e-05]
[1779486110803,34.07,75953.01,13.6,0.0,0.0,4e-05]
[1779486115838,34.07,75952.19,13.6,0.0,0.0,4e-05]
[1779486120873,34.07,75951.94,13.6,0.0,0.0,4e-05]
[1779486125908,34.07,75951.61,13.6,0.0,0.0,4e-05]
[1779486130946,34.07,75948.74,13.6,0.0,0.0,4e-05]
[1779486135982,34.07,75950.57,13.6,0.0,0.0,4e-05]
[1779486142025,34.07,75948.77,13.6,0.0,0.0,4e-05]
[1779486147061,34.07,75945.97,13.6,0.0,0.0,4e-05]
[1779486152095,34.07,75943.47,13.6,0.0,0.0,4e-05]
[1779486157131,34.07,75938.68,13.6,0.0,0.0,4e-05]
[1779486163173,34.07,75938.73,13.6,0.0,0.0,4e-05]
[1779486168208,34.07,75933.22,13.6,0.0,0.0,4e-05]
[1779486170953,34.07,75931.05,13.6,0.0,0.0,4e-05]
[1779486171537,34.07,75931.04,13.6,0.0,0.0,4e-05]
[1779486177272,34.07,75929.14,13.6,0.0,0.0,4e-05]
[1779486182308,34.07,75928.15,13.6,0.0,0.0,4e-05]
[1779486187343,34.07,75927.67,13.6,0.0,0.0,4e-05]
[1779486192378,34.07,75925.12,13.6,0.0,0.0,4e-05]
[1779486197413,34.07,75921.27,13.6,0.0,0.0,4e-05]
[1779486202448,34.07,75915.51,13.6,0.0,0.0,4e-05]
[1779486212518,34.07,75915.34,13.6,0.0,0.0,3e-05]
[1779486217553,34.07,75909.4,13.6,0.0,0.0,3e-05]
[1779486222588,34.07,75906.57,13.6,0.0,0.0,3e-05]
[1779486227624,34.07,75899.79,13.6,0.0,0.0,3e-05]
[1779486232658,34.07,75902.62,13.6,0.0,0.0,3e-05]
[1779486237695,34.07,75895.83,13.6,0.0,0.0,3e-05]
[1779486239709,34.07,75885.06,13.6,0.0,0.0,3e-05]
[1779486243736,34.07,75876.01,13.6,0.0,0.0,3e-05]
[1779486245757,34.07,75869.0,13.6,0.0,0.0,3e-05]
[1779486250792,34.07,75859.11,13.6,0.0,0.0,3e-05]
[1779486255173,34.07,75860.63,13.6,0.0,0.0,3e-05]
[1779486255828,34.07,75889.9,13.6,0.0,0.0,3e-05]
[1779486257784,34.07,75894.58,13.6,0.0,0.0,3e-05]
[1779486260863,34.07,75906.85,13.6,0.0,0.0,3e-05]
[1779486265898,34.07,75912.34,13.6,0.0,0.0,3e-05]
[1779486270933,34.07,75918.67,13.6,0.0,0.0,4e-05]
[1779486275968,34.07,75917.61,13.6,0.0,0.0,3e-05]
[1779486278989,34.07,75909.7,13.6,0.0,0.0,3e-05]
[1779486284025,34.07,75910.19,13.6,0.0,0.0,3e-05]
[1779486286039,34.07,75903.24,13.6,0.0,0.0,3e-05]
[1779486292081,34.07,75899.96,13.6,0.0,0.0,3e-05]
[1779486295105,34.07,75888.0,13.6,0.0,0.0,3e-05]
[1779486299131,34.07,75896.48,13.6,0.0,0.0,3e-05]
[1779486300138,34.07,75908.07,13.6,0.0,0.0,3e-05]
[1779486305174,34.07,75915.96,13.6,0.0,0.0,3e-05]
[1779486306181,34.07,75926.05,13.6,0.0,0.0,4e-05]
[1779486308195,34.07,75933.51,13.6,0.0,0.0,4e-05]
[1779486313231,34.07,75926.17,13.6,0.0,0.0,4e-05]
[1779486317259,34.07,75933.47,13.6,0.0,0.0,4e-05]
[1779486322293,34.07,75938.59,13.6,0.0,0.0,4e-05]
[1779486327329,34.07,75939.77,13.6,0.0,0.0,4e-05]
[1779486332364,34.07,75939.25,13.6,0.0,0.0,4e-05]
[1779486337398,34.07,75940.91,13.6,0.0,0.0,4e-05]
[1779486342434,34.07,75942.32,13.6,0.0,0.0,4e-05]
[1779486348475,34.07,75946.28,13.6,0.0,0.0,4e-05]
[1779486353510,34.07,75953.16,13.6,0.0,0.0,4e-05]
[1779486358546,34.07,75953.93,13.6,0.0,0.0,4e-05]
[1779486363581,34.07,75954.8,13.6,0.0,0.0,4e-05]
[1779486369622,34.07,75956.57,13.6,0.0,0.0,4e-05]
[1779486374658,34.07,75956.59,13.6,0.0,0.0,4e-05]
[1779486379693,34.07,75956.26,13.6,0.0,0.0,4e-05]
[1779486384728,34.07,75955.8,13.6,0.0,0.0,4e-05]
[1779486389799,34.07,75949.85,13.6,0.0,0.0,4e-05]
[1779486394834,34.07,75948.93,13.6,0.0,0.0,4e-05]
[1779486399869,34.07,75948.21,13.6,0.0,0.0,4e-05]
[1779486404904,34.07,75944.59,13.6,0.0,0.0,4e-05]
[1779486406918,34.07,75953.88,13.6,0.0,0.0,4e-05]
[1779486411953,34.07,75952.99,13.6,0.0,0.0,4e-05]
[1779486416988,34.07,75955.75,13.6,0.0,0.0,4e-05]
[1779486422022,34.07,75956.45,13.6,0.0,0.0,4e-05]
[1779486427058,34.07,75958.58,13.6,0.0,0.0,4e-05]
[1779486432093,34.07,75958.77,13.6,0.0,0.0,4e-05]
[1779486438135,34.07,75959.77,13.6,0.0,0.0,4e-05]
[1779486443170,34.07,75960.39,13.6,0.0,0.0,4e-05]
[1779486448205,34.07,75962.16,13.6,0.0,0.0,4e-05]
[1779486455269,34.07,75962.65,13.6,0.0,0.0,4e-05]
[1779486456066,34.07,75962.65,13.6,0.0,0.0,4e-05]
[1779486461298,34.07,75962.91,13.6,0.0,0.0,4e-05]
[1779486463312,34.07,75971.43,13.6,0.0,0.0,4e-05]
[1779486469354,34.07,75972.57,13.6,0.0,0.0,4e-05]
[1779486474389,34.07,75974.42,13.6,0.0,0.0,4e-05]
[1779486479424,34.07,75976.84,13.6,0.0,0.0,5e-05]
[1779486484462,34.07,75981.38,13.6,0.0,0.0,5e-05]
[1779486489496,34.07,75983.64,13.6,0.0,0.0,5e-05]
[1779486494532,34.07,75978.22,13.6,0.0,0.0,5e-05]
[1779486499567,34.07,75975.98,13.6,0.0,0.0,4e-05]
[1779486504602,34.07,75972.96,13.6,0.0,0.0,4e-05]
[1779486509637,34.07,75968.18,13.6,0.0,0.0,4e-05]
[1779486511650,34.07,75964.59,13.6,0.0,0.0,4e-05]
[1779486516685,34.07,75962.9,13.6,0.0,0.0,4e-05]
[1779486521721,34.07,75962.76,13.6,0.0,0.0,4e-05]
[1779486526756,34.07,75962.83,13.6,0.0,0.0,4e-05]
[1779486531791,34.07,75957.52,13.6,0.0,0.0,4e-05]
[1779486537833,34.07,75956.19,13.6,0.0,0.0,4e-05]
[1779486542868,34.07,75950.21,13.6,0.0,0.0,4e-05]
[1779486547902,34.07,75948.34,13.6,0.0,0.0,4e-05]
[1779486552938,34.07,75954.69,13.6,0.0,0.0,4e-05]
[1779486557972,34.07,75958.53,13.6,0.0,0.0,4e-05]
[1779486563008,34.07,75959.57,13.6,0.0,0.0,4e-05]
[1779486565023,34.07,75967.28,13.6,0.0,0.0,4e-05]
[1779486570060,34.07,75970.75,13.6,0.0,0.0,4e-05]
[1779486575096,34.07,75972.03,13.6,0.0,0.0,4e-05]
[1779486580131,34.07,75973.61,13.6,0.0,0.0,4e-05]
[1779486585165,34.07,75973.51,13.6,0.0,0.0,4e-05]
[1779486590201,34.07,75979.75,13.6,0.0,0.0,4e-05]
[1779486595236,34.07,75978.77,13.6,0.0,0.0,4e-05]
[1779486599264,34.07,75969.94,13.6,0.0,0.0,4e-05]
[1779486600271,34.07,75962.78,13.6,0.0,0.0,4e-05]
[1779486605316,34.07,75958.57,13.6,0.0,0.0,4e-05]
[1779486610351,34.07,75955.41,13.6,0.0,0.0,4e-05]
[1779486615391,34.07,75954.74,13.6,0.0,0.0,4e-05]
[1779486620423,34.07,75954.59,13.6,0.0,0.0,4e-05]
[1779486627472,34.07,75954.88,13.6,0.0,0.0,4e-05]
[1779486633514,34.07,75954.97,13.6,0.0,0.0,4e-05]
[1779486638548,34.07,75957.53,13.6,0.0,0.0,4e-05]
[1779486643583,34.07,75962.08,13.6,0.0,0.0,4e-05]
[1779486648619,34.07,75962.7,13.6,0.0,0.0,4e-05]
[1779486653655,34.07,75961.53,13.6,0.0,0.0,4e-05]
[1779486659697,34.07,75960.33,13.6,0.0,0.0,4e-05]
[1779486664732,34.07,75955.25,13.6,0.0,0.0,4e-05]
[1779486669769,34.07,75954.0,13.6,0.0,0.0,4e-05]
[1779486674803,34.07,75956.37,13.6,0.0,0.0,4e-05]
[1779486679838,34.07,75958.26,13.6,0.0,0.0,4e-05]
[1779486684873,34.07,75962.94,13.6,0.0,0.0,4e-05]
[1779486689909,34.07,75963.92,13.6,0.0,0.0,4e-05]
[1779486693937,34.07,75975.97,13.6,0.0,0.0,4e-05]
[1779486698972,34.07,75979.24,13.6,0.0,0.0,4e-05]
[1779486704011,34.07,75980.42,13.6,0.0,0.0,4e-05]
[1779486709043,34.07,75980.67,13.6,0.0,0.0,4e-05]
[1779486714079,34.07,75976.04,13.6,0.0,0.0,4e-05]
[1779486719114,34.07,75971.68,13.6,0.0,0.0,4e-05]
[1779486724151,34.07,75967.77,13.6,0.0,0.0,4e-05]
[1779486725158,34.07,75957.83,13.6,0.0,0.0,4e-05]
[1779486730193,34.07,75953.35,13.6,0.0,0.0,4e-05]
[1779486735228,34.07,75953.03,13.6,0.0,0.0,4e-05]
[1779486740263,34.07,75953.0,13.6,0.0,0.0,4e-05]
[1779486745297,34.07,75953.39,13.6,0.0,0.0,4e-05]
[1779486750334,34.07,75953.41,13.6,0.0,0.0,4e-05]
[1779486755369,34.07,75952.49,13.6,0.0,0.0,4e-05]
[1779486760408,34.07,75948.64,13.6,0.0,0.0,3e-05]
[1779486765443,34.07,75946.33,13.6,0.0,0.0,3e-05]
[1779486770478,34.07,75942.0,13.6,0.0,0.0,3e-05]
[1779486775513,34.07,75939.56,13.6,0.0,0.0,3e-05]
[1779486776520,34.07,75947.99,13.6,0.0,0.0,3e-05]
[1779486778534,34.07,75958.59,13.6,0.0,0.0,4e-05]
[1779486780549,34.07,75968.59,13.6,0.0,0.0,4e-05]
[1779486781954,34.07,75972.39,13.6,0.0,0.0,4e-05]
[1779486782688,34.07,75972.39,13.6,0.0,0.0,4e-05]
[1779486790619,34.07,75977.03,13.6,0.0,0.0,4e-05]
[1779486792633,34.07,75958.44,13.6,0.0,0.0,4e-05]
[1779486793639,34.07,75946.28,13.6,0.0,0.0,3e-05]
[1779486794646,34.07,75953.76,13.6,0.0,0.0,4e-05]
[1779486799682,34.07,75951.81,13.6,0.0,0.0,4e-05]
[1779486804717,34.07,75947.03,13.6,0.0,0.0,3e-05]
[1779486809751,34.07,75943.37,13.6,0.0,0.0,3e-05]
[1779486814787,34.07,75943.13,13.6,0.0,0.0,3e-05]
[1779486819824,34.07,75942.67,13.6,0.0,0.0,3e-05]
[1779486824858,34.07,75941.0,13.6,0.0,0.0,3e-05]
[1779486830901,34.07,75940.35,13.6,0.0,0.0,3e-05]
[1779486835935,34.07,75936.99,13.6,0.0,0.0,3e-05]
[1779486840970,34.07,75937.0,13.6,0.0,0.0,3e-05]
[1779486846005,34.07,75937.29,13.6,0.0,0.0,3e-05]
[1779486851042,34.07,75936.19,13.6,0.0,0.0,3e-05]
[1779486856076,34.07,75932.37,13.6,0.0,0.0,3e-05]
[1779486861112,34.07,75929.9,13.6,0.0,0.0,3e-05]
[1779486866147,34.07,75932.46,13.6,0.0,0.0,3e-05]
[1779486869170,34.07,75942.4,13.6,0.0,0.0,3e-05]
[1779486874208,34.07,75942.0,13.6,0.0,0.0,3e-05]
[1779486878242,34.07,75952.94,13.6,0.0,0.0,3e-05]
[1779486883276,34.07,75958.09,13.6,0.0,0.0,3e-05]
[1779486888310,34.07,75960.78,13.6,0.0,0.0,4e-05]
[1779486894352,34.07,75961.42,13.6,0.0,0.0,4e-05]
[1779486899388,34.07,75960.53,13.6,0.0,0.0,4e-05]
[1779486904423,34.07,75960.91,13.6,0.0,0.0,4e-05]
[1779486907444,34.07,75951.88,13.6,0.0,0.0,3e-05]
[1779486912479,34.07,75951.39,13.6,0.0,0.0,3e-05]
[1779486917513,34.07,75948.54,13.6,0.0,0.0,3e-05]
[1779486922548,34.07,75945.77,13.6,0.0,0.0,3e-05]
[1779486927584,34.07,75936.81,13.6,0.0,0.0,3e-05]
[1779486931612,34.07,75930.68,13.6,0.0,0.0,3e-05]
[1779486936649,34.07,75934.49,13.6,0.0,0.0,3e-05]
[1779486941684,34.07,75937.53,13.6,0.0,0.0,3e-05]
[1779486946719,34.07,75938.27,13.6,0.0,0.0,3e-05]
[1779486951754,34.07,75939.39,13.6,0.0,0.0,3e-05]
[1779486956790,34.07,75944.06,13.6,0.0,0.0,3e-05]
[1779486961824,34.07,75950.84,13.6,0.0,0.0,3e-05]
[1779486965853,34.07,75943.21,13.6,0.0,0.0,3e-05]
[1779486968873,34.07,75935.05,13.6,0.0,0.0,3e-05]
[1779486973909,34.07,75934.29,13.6,0.0,0.0,3e-05]
[1779486978944,34.07,75931.65,13.6,0.0,0.0,3e-05]
[1779486983979,34.07,75932.37,13.6,0.0,0.0,3e-05]
[1779486989015,34.07,75932.15,13.6,0.0,0.0,3e-05]
[1779486994052,34.07,75932.35,13.6,0.0,0.0,3e-05]
[1779486999086,34.07,75931.59,13.6,0.0,0.0,3e-05]
[1779487004121,34.07,75931.07,13.6,0.0,0.0,3e-05]
[1779487009156,34.07,75930.92,13.6,0.0,0.0,3e-05]
[1779487014190,34.07,75931.2,13.6,0.0,0.0,3e-05]
[1779487019226,34.07,75931.16,13.6,0.0,0.0,3e-05]
[1779487024260,34.07,75928.09,13.6,0.0,0.0,3e-05]
[1779487029296,34.07,75921.77,13.6,0.0,0.0,3e-05]
[1779487033326,34.07,75905.5,13.6,0.0,0.0,2e-05]
[1779487034333,34.07,75897.25,13.6,0.0,0.0,2e-05]
[1779487039369,34.07,75896.4,13.6,0.0,0.0,2e-05]
[1779487041383,34.07,75904.53,13.6,0.0,0.0,2e-05]
[1779487046418,34.07,75908.0,13.6,0.0,0.0,3e-05]
[1779487051453,34.07,75911.82,13.6,0.0,0.0,3e-05]
[1779487055481,34.07,75904.95,13.6,0.0,0.0,2e-05]
[1779487058502,34.07,75897.21,13.6,0.0,0.0,2e-05]
[1779487063537,34.07,75898.55,13.6,0.0,0.0,2e-05]
[1779487068572,34.07,75899.51,13.6,0.0,0.0,2e-05]
[1779487073607,34.07,75899.41,13.6,0.0,0.0,2e-05]
[1779487078642,34.07,75899.11,13.6,0.0,0.0,2e-05]
[1779487083677,34.07,75898.1,13.6,0.0,0.0,2e-05]
[1779487088712,34.07,75896.72,13.6,0.0,0.0,2e-05]
[1779487094754,34.07,75896.94,13.6,0.0,0.0,2e-05]
[1779487099789,34.07,75897.34,13.6,0.0,0.0,2e-05]
[1779487104824,34.07,75897.41,13.6,0.0,0.0,2e-05]
[1779487110866,34.07,75897.17,13.6,0.0,0.0,2e-05]
[1779487116909,34.07,75897.15,13.6,0.0,0.0,2e-05]
[1779487121944,34.07,75897.54,13.6,0.0,0.0,2e-05]
[1779487126980,34.07,75897.97,13.6,0.0,0.0,2e-05]
[1779487132015,34.07,75897.64,13.6,0.0,0.0,2e-05]
[1779487137051,34.07,75897.52,13.6,0.0,0.0,2e-05]
[1779487142086,34.07,75897.18,13.6,0.0,0.0,2e-05]
[1779487147121,34.07,75898.36,13.6,0.0,0.0,2e-05]
[1779487156183,34.07,75898.4,13.6,0.0,0.0,2e-05]
[1779487162226,34.07,75898.18,13.6,0.0,0.0,2e-05]
[1779487167260,34.07,75901.27,13.6,0.0,0.0,2e-05]
[1779487172295,34.07,75901.76,13.6,0.0,0.0,2e-05]
[1779487177331,34.07,75898.59,13.6,0.0,0.0,2e-05]
[1779487182365,34.07,75897.79,13.6,0.0,0.0,2e-05]
[1779487188408,34.07,75897.47,13.6,0.0,0.0,2e-05]
[1779487193443,34.07,75896.82,13.6,0.0,0.0,2e-05]
[1779487198477,34.07,75896.14,13.6,0.0,0.0,2e-05]
[1779487203512,34.07,75896.52,13.6,0.0,0.0,2e-05]
[1779487208548,34.07,75893.42,13.6,0.0,0.0,2e-05]
[1779487213582,34.07,75891.65,13.6,0.0,0.0,2e-05]
[1779487218618,34.07,75890.99,13.6,0.0,0.0,2e-05]
[1779487223653,34.07,75891.91,13.6,0.0,0.0,2e-05]
[1779487228688,34.07,75891.52,13.6,0.0,0.0,2e-05]
[1779487233723,34.07,75891.31,13.6,0.0,0.0,2e-05]
[1779487238757,34.07,75891.52,13.6,0.0,0.0,2e-05]
[1779487243793,34.07,75890.79,13.6,0.0,0.0,2e-05]
[1779487248828,34.07,75890.07,13.6,0.0,0.0,2e-05]
[1779487253864,34.07,75896.21,13.6,0.0,0.0,2e-05]
[1779487258899,34.07,75898.12,13.6,0.0,0.0,2e-05]
[1779487263934,34.07,75900.28,13.6,0.0,0.0,2e-05]
[1779487268969,34.07,75902.26,13.6,0.0,0.0,2e-05]
[1779487274004,34.07,75901.59,13.6,0.0,0.0,2e-05]
[1779487279039,34.07,75900.01,13.6,0.0,0.0,2e-05]
[1779487284074,34.07,75900.0,13.6,0.0,0.0,2e-05]
[1779487289108,34.07,75899.08,13.6,0.0,0.0,2e-05]
[1779487297165,34.07,75899.09,13.6,0.0,0.0,2e-05]
[1779487302200,34.07,75896.1,13.6,0.0,0.0,2e-05]
[1779487312272,34.07,75894.79,13.6,0.0,0.0,2e-05]
[1779487317306,34.07,75893.83,13.6,0.0,0.0,2e-05]
[1779487322342,34.07,75891.11,13.6,0.0,0.0,2e-05]
[1779487327377,34.07,75887.69,13.6,0.0,0.0,2e-05]
[1779487332412,34.07,75887.46,13.6,0.0,0.0,2e-05]
[1779487341474,34.07,75885.62,13.6,0.0,0.0,2e-05]
[1779487346510,34.07,75884.21,13.6,0.0,0.0,2e-05]
[1779487352552,34.07,75882.72,13.6,0.0,0.0,2e-05]
[1779487357587,34.07,75880.32,13.6,0.0,0.0,2e-05]
[1779487362623,34.07,75879.85,13.6,0.0,0.0,2e-05]
[1779487367657,34.07,75879.53,13.6,0.0,0.0,2e-05]
[1779487373700,34.07,75879.2,13.6,0.0,0.0,2e-05]
[1779487378735,34.07,75879.33,13.6,0.0,0.0,2e-05]
[1779487383770,34.07,75876.41,13.6,0.0,0.0,2e-05]
[1779487388805,34.07,75875.49,13.6,0.0,0.0,2e-05]
[1779487392957,34.07,75878.74,13.6,0.0,0.0,2e-05]
[1779487393434,34.07,75878.74,13.6,0.0,0.0,2e-05]
[1779487406938,34.07,75878.26,13.6,0.0,0.0,2e-05]
[1779487412980,34.07,75878.09,13.6,0.0,0.0,2e-05]
[1779487419022,34.07,75877.94,13.6,0.0,0.0,2e-05]
[1779487430099,34.07,75877.76,13.6,0.0,0.0,2e-05]
[1779487433120,34.07,75867.1,13.6,0.0,0.0,2e-05]
[1779487434127,34.07,75859.56,13.6,0.0,0.0,2e-05]
[1779487436141,34.07,75848.1,13.6,0.0,0.0,1e-05]
[1779487439162,34.07,75840.61,13.6,0.0,0.0,1e-05]
[1779487441176,34.07,75830.33,13.6,0.0,0.0,1e-05]
[1779487442183,34.07,75822.78,13.6,0.0,0.0,1e-05]
[1779487447218,34.07,75820.45,13.6,0.0,0.0,1e-05]
[1779487452253,34.07,75820.03,13.6,0.0,0.0,1e-05]
[1779487457288,34.07,75818.28,13.6,0.0,0.0,1e-05]
[1779487462323,34.07,75817.21,13.6,0.0,0.0,1e-05]
[1779487465345,34.07,75826.27,13.6,0.0,0.0,1e-05]
[1779487470380,34.07,75831.84,13.6,0.0,0.0,1e-05]
[1779487475414,34.07,75829.15,13.6,0.0,0.0,1e-05]
[1779487480450,34.07,75826.03,13.6,0.0,0.0,1e-05]
[1779487485484,34.07,75825.85,13.6,0.0,0.0,1e-05]
[1779487490519,34.07,75825.82,13.6,0.0,0.0,1e-05]
[1779487495555,34.07,75825.03,13.6,0.0,0.0,1e-05]
[1779487500590,34.07,75824.43,13.6,0.0,0.0,1e-05]
[1779487509653,34.07,75823.78,13.6,0.0,0.0,1e-05]
[1779487511668,34.07,75809.25,13.6,0.0,0.0,1e-05]
[1779487516702,34.07,75807.04,13.6,0.0,0.0,1e-05]
[1779487521737,34.07,75817.34,13.6,0.0,0.0,1e-05]
[1779487526772,34.07,75818.98,13.6,0.0,0.0,1e-05]
[1779487531807,34.07,75816.67,13.6,0.0,0.0,1e-05]
[1779487536844,34.07,75814.93,13.6,0.0,0.0,1e-05]
[1779487541877,34.07,75809.03,13.6,0.0,0.0,1e-05]
[1779487546912,34.07,75805.12,13.6,0.0,0.0,1e-05]
[1779487551947,34.07,75802.79,13.6,0.0,0.0,1e-05]
[1779487556982,34.07,75802.05,13.6,0.0,0.0,1e-05]
[1779487562022,34.07,75797.9,13.6,0.0,0.0,1e-05]
[1779487567056,34.07,75793.64,13.6,0.0,0.0,1e-05]
[1779487572091,34.07,75792.88,13.6,0.0,0.0,1e-05]
[1779487577126,34.07,75794.6,13.6,0.0,0.0,1e-05]
[1779487582162,34.07,75802.78,13.6,0.0,0.0,1e-05]
[1779487587199,34.07,75807.45,13.6,0.0,0.0,1e-05]
[1779487592234,34.07,75811.07,13.6,0.0,0.0,1e-05]
[1779487597269,34.07,75811.09,13.6,0.0,0.0,1e-05]
[1779487604319,34.07,75811.27,13.6,0.0,0.0,1e-05]
[1779487607518,34.07,75824.29,13.6,0.0,0.0,1e-05]
[1779487608347,34.07,75834.14,13.6,0.0,0.0,1e-05]
[1779487614389,34.07,75837.19,13.6,0.0,0.0,1e-05]
[1779487620431,34.07,75840.47,13.6,0.0,0.0,1e-05]
[1779487625466,34.07,75841.31,13.6,0.0,0.0,1e-05]
[1779487630501,34.07,75839.26,13.6,0.0,0.0,1e-05]
[1779487635536,34.07,75834.2,13.6,0.0,0.0,1e-05]
[1779487640572,34.07,75833.32,13.6,0.0,0.0,1e-05]
[1779487642589,34.07,75825.39,13.6,0.0,0.0,1e-05]
[1779487644601,34.07,75818.52,13.6,0.0,0.0,1e-05]
[1779487649636,34.07,75814.25,13.6,0.0,0.0,1e-05]
[1779487654671,34.07,75813.39,13.6,0.0,0.0,1e-05]
[1779487659705,34.07,75812.01,13.6,0.0,0.0,1e-05]
[1779487664741,34.07,75812.2,13.6,0.0,0.0,1e-05]
[1779487669776,34.07,75812.31,13.6,0.0,0.0,1e-05]
[1779487674811,34.07,75812.2,13.6,0.0,0.0,1e-05]
[1779487679846,34.07,75812.01,13.6,0.0,0.0,1e-05]
[1779487684881,34.07,75811.53,13.6,0.0,0.0,1e-05]
[1779487689916,34.07,75811.36,13.6,0.0,0.0,1e-05]
[1779487694950,34.07,75807.42,13.6,0.0,0.0,1e-05]
[1779487699986,34.07,75804.58,13.6,0.0,0.0,1e-05]
[1779487705025,34.07,75801.58,13.6,0.0,0.0,1e-05]
[1779487710060,34.07,75795.15,13.6,0.0,0.0,1e-05]
[1779487713081,34.07,75792.28,13.6,0.0,0.0,1e-05]
[1779487719122,34.07,75791.93,13.6,0.0,0.0,1e-05]
[1779487724157,34.07,75791.89,13.6,0.0,0.0,1e-05]
[1779487729193,34.07,75804.56,13.6,0.0,0.0,1e-05]
[1779487734228,34.07,75804.27,13.6,0.0,0.0,1e-05]
[1779487739263,34.07,75802.68,13.6,0.0,0.0,1e-05]
[1779487744298,34.07,75803.58,13.6,0.0,0.0,1e-05]
[1779487749333,34.07,75800.05,13.6,0.0,0.0,1e-05]
[1779487754368,34.07,75798.98,13.6,0.0,0.0,1e-05]
[1779487759403,34.07,75799.93,13.6,0.0,0.0,1e-05]
[1779487764438,34.07,75801.92,13.6,0.0,0.0,1e-05]
[1779487767458,34.07,75812.75,13.6,0.0,0.0,1e-05]
[1779487770480,34.07,75822.79,13.6,0.0,0.0,1e-05]
[1779487775517,34.07,75826.09,13.6,0.0,0.0,1e-05]
[1779487780552,34.07,75824.28,13.6,0.0,0.0,1e-05]
[1779487785587,34.07,75824.91,13.6,0.0,0.0,1e-05]
[1779487790622,34.07,75831.5,13.6,0.0,0.0,1e-05]
[1779487795657,34.07,75835.18,13.6,0.0,0.0,1e-05]
[1779487800694,34.07,75836.6,13.6,0.0,0.0,1e-05]
[1779487802711,34.07,75817.11,13.6,0.0,0.0,1e-05]
[1779487807747,34.07,75811.4,13.6,0.0,0.0,1e-05]
[1779487812782,34.07,75806.96,13.6,0.0,0.0,1e-05]
[1779487817817,34.07,75804.55,13.6,0.0,0.0,1e-05]
[1779487822851,34.07,75802.75,13.6,0.0,0.0,1e-05]
[1779487827887,34.07,75801.88,13.6,0.0,0.0,1e-05]
[1779487832922,34.07,75800.43,13.6,0.0,0.0,1e-05]
[1779487838963,34.07,75797.75,13.6,0.0,0.0,1e-05]
[1779487840978,34.07,75789.93,13.6,0.0,0.0,1e-05]
[1779487845008,34.07,75797.78,13.6,0.0,0.0,1e-05]
[1779487850045,34.07,75802.27,13.6,0.0,0.0,1e-05]
[1779487855079,34.07,75803.37,13.6,0.0,0.0,1e-05]
[1779487857093,34.07,75794.89,13.6,0.0,0.0,1e-05]
[1779487862128,34.07,75787.36,13.6,0.0,0.0,1e-05]
[1779487866156,34.07,75779.52,13.6,0.0,0.0,1e-05]
[1779487871193,34.07,75772.81,13.6,0.0,0.0,1e-05]
[1779487876229,34.07,75772.74,13.6,0.0,0.0,1e-05]
[1779487881264,34.07,75771.7,13.6,0.0,0.0,1e-05]
[1779487886299,34.07,75766.62,13.6,0.0,0.0,1e-05]
[1779487889320,34.07,75773.44,13.6,0.0,0.0,1e-05]
[1779487894362,34.07,75782.83,13.6,0.0,0.0,1e-05]
[1779487899398,34.07,75783.38,13.6,0.0,0.0,1e-05]
[1779487900405,34.07,75792.64,13.6,0.0,0.0,1e-05]
[1779487905440,34.07,75788.03,13.6,0.0,0.0,1e-05]
[1779487910476,34.07,75787.85,13.6,0.0,0.0,1e-05]
[1779487915511,34.07,75788.98,13.6,0.0,0.0,1e-05]
[1779487918532,34.07,75795.76,13.6,0.0,0.0,1e-05]
[1779487920546,34.07,75803.68,13.6,0.0,0.0,1e-05]
[1779487925581,34.07,75804.32,13.6,0.0,0.0,1e-05]
[1779487930616,34.07,75805.42,13.6,0.0,0.0,1e-05]
[1779487935651,34.07,75798.84,13.6,0.0,0.0,1e-05]
[1779487938672,34.07,75810.03,13.6,0.0,0.0,1e-05]
[1779487943707,34.07,75817.35,13.6,0.0,0.0,1e-05]
[1779487948742,34.07,75818.51,13.6,0.0,0.0,1e-05]
[1779487951764,34.07,75814.44,13.6,0.0,0.0,1e-05]
[1779487953778,34.07,75805.26,13.6,0.0,0.0,1e-05]
[1779487954786,34.07,75797.71,13.6,0.0,0.0,1e-05]
[1779487956801,34.07,75807.23,13.6,0.0,0.0,1e-05]
[1779487958815,34.07,75815.04,13.6,0.0,0.0,1e-05]
[1779487961837,34.07,75805.31,13.6,0.0,0.0,1e-05]
[1779487963170,34.07,75810.64,13.6,0.0,0.0,1e-05]
[1779487965865,34.07,75801.51,13.6,0.0,0.0,1e-05]
[1779487970900,34.07,75806.84,13.6,0.0,0.0,1e-05]
[1779487975935,34.07,75806.62,13.6,0.0,0.0,1e-05]
[1779487979963,34.07,75799.59,13.6,0.0,0.0,1e-05]
[1779487986011,34.07,75803.65,13.6,0.0,0.0,1e-05]
[1779487991054,34.07,75806.39,13.6,0.0,0.0,1e-05]
[1779487993068,34.07,75813.3,13.6,0.0,0.0,1e-05]
[1779487998103,34.07,75805.32,13.6,0.0,0.0,1e-05]
[1779488003954,34.07,75806.64,13.6,0.0,0.0,1e-05]
[1779488004944,34.07,75808.5,13.6,0.0,0.0,1e-05]
[1779488014258,34.07,75808.83,13.6,0.0,0.0,1e-05]
[1779488019293,34.07,75813.41,13.6,0.0,0.0,1e-05]
[1779488024328,34.07,75812.61,13.6,0.0,0.0,1e-05]
[1779488029363,34.07,75817.31,13.6,0.0,0.0,1e-05]
[1779488035405,34.07,75816.29,13.6,0.0,0.0,1e-05]
[1779488040440,34.07,75810.91,13.6,0.0,0.0,1e-05]
[1779488046482,34.07,75810.79,13.6,0.0,0.0,1e-05]
[1779488051517,34.07,75810.74,13.6,0.0,0.0,1e-05]
[1779488053531,34.07,75820.21,13.6,0.0,0.0,1e-05]
[1779488055545,34.07,75827.74,13.6,0.0,0.0,1e-05]
[1779488060579,34.07,75828.32,13.6,0.0,0.0,1e-05]
[1779488067629,34.07,75824.82,13.6,0.0,0.0,1e-05]
[1779488072665,34.07,75829.88,13.6,0.0,0.0,1e-05]
[1779488077699,34.07,75831.55,13.6,0.0,0.0,1e-05]
[1779488082735,34.07,75834.06,13.6,0.0,0.0,1e-05]
[1779488087769,34.07,75827.06,13.6,0.0,0.0,1e-05]
[1779488088818,34.07,75827.06,13.6,0.0,0.0,1e-05]
[1779488095825,34.07,75823.57,13.6,0.0,0.0,1e-05]
[1779488100860,34.07,75827.48,13.6,0.0,0.0,1e-05]
[1779488106903,34.07,75824.54,13.6,0.0,0.0,1e-05]
[1779488111938,34.07,75825.43,13.6,0.0,0.0,1e-05]
[1779488116973,34.07,75815.2,13.6,0.0,0.0,1e-05]
[1779488122016,34.07,75813.55,13.6,0.0,0.0,1e-05]
[1779488127052,34.07,75816.06,13.6,0.0,0.0,1e-05]
[1779488132088,34.07,75818.64,13.6,0.0,0.0,1e-05]
[1779488137123,34.07,75818.52,13.6,0.0,0.0,1e-05]
[1779488142158,34.07,75815.33,13.6,0.0,0.0,1e-05]
[1779488147193,34.07,75816.37,13.6,0.0,0.0,1e-05]
[1779488151221,34.07,75796.89,13.6,0.0,0.0,1e-05]
[1779488158270,34.07,75794.83,13.6,0.0,0.0,1e-05]
[1779488163305,34.07,75794.58,13.6,0.0,0.0,1e-05]
[1779488168341,34.07,75800.96,13.6,0.0,0.0,1e-05]
[1779488171362,34.07,75813.01,13.6,0.0,0.0,1e-05]
[1779488174383,34.07,75805.15,13.6,0.0,0.0,1e-05]
[1779488176397,34.07,75797.3,13.6,0.0,0.0,1e-05]
[1779488181431,34.07,75793.56,13.6,0.0,0.0,1e-05]
[1779488186467,34.07,75791.78,13.6,0.0,0.0,1e-05]
[1779488192180,34.07,75792.07,13.6,0.0,0.0,1e-05]
[1779488194480,34.07,75797.24,13.6,0.0,0.0,1e-05]
[1779488195373,34.07,75796.86,13.6,0.0,0.0,1e-05]
[1779488197593,34.07,75793.26,13.6,0.0,0.0,1e-05]
[1779488203589,34.07,75792.08,13.6,0.0,0.0,1e-05]
[1779488209631,34.07,75792.09,13.6,0.0,0.0,1e-05]
[1779488214666,34.07,75797.18,13.6,0.0,0.0,1e-05]
[1779488219700,34.07,75793.11,13.6,0.0,0.0,1e-05]
[1779488224736,34.07,75792.09,13.6,0.0,0.0,1e-05]
[1779488229770,34.07,75792.1,13.6,0.0,0.0,1e-05]
[1779488234806,34.07,75791.64,13.6,0.0,0.0,1e-05]
[1779488239842,34.07,75791.72,13.6,0.0,0.0,1e-05]
[1779488244876,34.07,75790.34,13.6,0.0,0.0,1e-05]
[1779488246890,34.07,75783.61,13.6,0.0,0.0,1e-05]
[1779488251925,34.07,75782.21,13.6,0.0,0.0,1e-05]
[1779488254946,34.07,75773.67,13.6,0.0,0.0,1e-05]
[1779488259981,34.07,75770.15,13.6,0.0,0.0,1e-05]
[1779488265047,34.07,75772.13,13.6,0.0,0.0,1e-05]
[1779488270082,34.07,75769.75,13.6,0.0,0.0,1e-05]
[1779488276124,34.07,75769.21,13.6,0.0,0.0,1e-05]
[1779488281159,34.07,75771.56,13.6,0.0,0.0,1e-05]
[1779488286194,34.07,75771.76,13.6,0.0,0.0,1e-05]
[1779488291229,34.07,75771.74,13.6,0.0,0.0,1e-05]
[1779488296264,34.07,75771.75,13.6,0.0,0.0,1e-05]
[1779488301299,34.07,75778.03,13.6,0.0,0.0,1e-05]
[1779488306334,34.07,75779.4,13.6,0.0,0.0,1e-05]
[1779488311372,34.07,75778.66,13.6,0.0,0.0,1e-05]
[1779488318421,34.07,75778.6,13.6,0.0,0.0,1e-05]
[1779488323459,34.07,75779.42,13.6,0.0,0.0,1e-05]
[1779488328495,34.07,75776.05,13.6,0.0,0.0,1e-05]
[1779488330509,34.07,75766.4,13.6,0.0,0.0,1e-05]
[1779488335546,34.07,75767.38,13.6,0.0,0.0,1e-05]
[1779488337560,34.07,75759.06,13.6,0.0,0.0,1e-05]
[1779488342595,34.07,75757.18,13.6,0.0,0.0,1e-05]
[1779488347630,34.07,75753.71,13.6,0.0,0.0,1e-05]
[1779488352665,34.07,75751.75,13.6,0.0,0.0,1e-05]
[1779488357700,34.07,75752.75,13.6,0.0,0.0,1e-05]
[1779488362735,34.07,75753.89,13.6,0.0,0.0,1e-05]
[1779488367771,34.07,75754.38,13.6,0.0,0.0,1e-05]
[1779488372805,34.07,75755.68,13.6,0.0,0.0,1e-05]
[1779488377840,34.07,75754.77,13.6,0.0,0.0,1e-05]
[1779488381347,34.07,75755.56,13.6,0.0,0.0,1e-05]
[1779488389925,34.07,75747.09,13.6,0.0,0.0,1e-05]
[1779488394960,34.07,75739.63,13.6,0.0,0.0,1e-05]
[1779488399996,34.07,75732.36,13.6,0.0,0.0,0.0]
[1779488405037,34.07,75732.43,13.6,0.0,0.0,0.0]
[1779488410069,34.07,75729.69,13.6,0.0,0.0,0.0]
[1779488415104,34.07,75729.24,13.6,0.0,0.0,0.0]
[1779488420139,34.07,75722.94,13.6,0.0,0.0,0.0]
[1779488425174,34.07,75721.24,13.6,0.0,0.0,0.0]
[1779488431215,34.07,75722.01,13.6,0.0,0.0,0.0]
[1779488436251,34.07,75722.29,13.6,0.0,0.0,0.0]
[1779488441286,34.07,75722.79,13.6,0.0,0.0,0.0]
[1779488446321,34.07,75717.89,13.6,0.0,0.0,0.0]
[1779488451359,34.07,75718.91,13.6,0.0,0.0,0.0]
[1779488456395,34.07,75716.51,13.6,0.0,0.0,0.0]
[1779488461430,34.07,75713.75,13.6,0.0,0.0,0.0]
[1779488466472,34.07,75715.58,13.6,0.0,0.0,0.0]
[1779488471500,34.07,75717.55,13.6,0.0,0.0,0.0]
[1779488476535,34.07,75720.05,13.6,0.0,0.0,0.0]
[1779488482578,34.07,75719.94,13.6,0.0,0.0,0.0]
[1779488488620,34.07,75720.95,13.6,0.0,0.0,0.0]
[1779488493655,34.07,75721.56,13.6,0.0,0.0,0.0]
[1779488495669,34.07,75714.68,13.6,0.0,0.0,0.0]
[1779488500704,34.07,75712.04,13.6,0.0,0.0,0.0]
[1779488505739,34.07,75713.97,13.6,0.0,0.0,0.0]
[1779488510774,34.07,75713.39,13.6,0.0,0.0,0.0]
[1779488515809,34.07,75713.85,13.6,0.0,0.0,0.0]
[1779488520843,34.07,75714.3,13.6,0.0,0.0,0.0]
[1779488525879,34.07,75714.46,13.6,0.0,0.0,0.0]
[1779488530916,34.07,75714.43,13.6,0.0,0.0,0.0]
[1779488535951,34.07,75713.36,13.6,0.0,0.0,0.0]
[1779488540986,34.07,75712.63,13.6,0.0,0.0,0.0]
[1779488546024,34.07,75713.0,13.6,0.0,0.0,0.0]
[1779488553075,34.07,75710.83,13.6,0.0,0.0,0.0]
[1779488558109,34.07,75710.99,13.6,0.0,0.0,0.0]
[1779488563144,34.07,75710.56,13.6,0.0,0.0,0.0]
[1779488568179,34.07,75709.26,13.6,0.0,0.0,0.0]
[1779488573214,34.07,75712.34,13.6,0.0,0.0,0.0]
[1779488573797,34.07,75712.34,13.6,0.0,0.0,0.0]
[1779488579257,34.07,75715.66,13.6,0.0,0.0,0.0]
[1779488584291,34.07,75714.99,13.6,0.0,0.0,0.0]
[1779488587817,34.07,75715.71,13.6,0.0,0.0,0.0]
[1779488589327,34.07,75725.11,13.6,0.0,0.0,0.0]
[1779488592348,34.07,75731.81,13.6,0.0,0.0,0.0]
[1779488597383,34.07,75731.3,13.6,0.0,0.0,0.0]
[1779488601411,34.07,75723.16,13.6,0.0,0.0,0.0]
[1779488606445,34.07,75721.41,13.6,0.0,0.0,0.0]
[1779488611481,34.07,75721.4,13.6,0.0,0.0,0.0]
[1779488614956,34.07,75719.62,13.6,0.0,0.0,0.0]
[1779488615583,34.07,75719.62,13.6,0.0,0.0,0.0]
[1779488621550,34.07,75722.47,13.6,0.0,0.0,0.0]
[1779488626586,34.07,75718.83,13.6,0.0,0.0,0.0]
[1779488629609,34.07,75712.12,13.6,0.0,0.0,0.0]
[1779488634644,34.07,75710.8,13.6,0.0,0.0,0.0]
[1779488639679,34.07,75711.68,13.6,0.0,0.0,0.0]
[1779488644715,34.07,75712.06,13.6,0.0,0.0,0.0]
[1779488649750,34.07,75716.71,13.6,0.0,0.0,0.0]
[1779488654785,34.07,75718.24,13.6,0.0,0.0,0.0]
[1779488659820,34.07,75717.36,13.6,0.0,0.0,0.0]
[1779488664855,34.07,75717.09,13.6,0.0,0.0,0.0]
[1779488678954,34.07,75717.35,13.6,0.0,0.0,0.0]
[1779488683989,34.07,75718.21,13.6,0.0,0.0,0.0]
[1779488690031,34.07,75718.44,13.6,0.0,0.0,0.0]
[1779488695066,34.07,75718.63,13.6,0.0,0.0,0.0]
[1779488700101,34.07,75720.07,13.6,0.0,0.0,0.0]
[1779488705136,34.07,75718.07,13.6,0.0,0.0,0.0]
[1779488709022,34.07,75718.05,13.6,0.0,0.0,0.0]
[1779488711849,34.07,75717.99,13.6,0.0,0.0,0.0]
[1779488712794,34.07,75718.06,13.6,0.0,0.0,0.0]
[1779488713048,34.07,75718.06,13.6,0.0,0.0,0.0]
[1779488718233,34.07,75718.24,13.6,0.0,0.0,0.0]
[1779488721254,34.07,75710.75,13.6,0.0,0.0,0.0]
[1779488723817,34.07,75708.65,13.6,0.0,0.0,0.0]
[1779488729309,34.07,75701.5,13.6,0.0,0.0,0.0]
[1779488734345,34.07,75704.12,13.6,0.0,0.0,0.0]
[1779488739380,34.07,75705.59,13.6,0.0,0.0,0.0]
[1779488744414,34.07,75717.43,13.6,0.0,0.0,0.0]
[1779488749450,34.07,75716.44,13.6,0.0,0.0,0.0]
[1779488754485,34.07,75710.35,13.6,0.0,0.0,0.0]
[1779488759520,34.07,75712.82,13.6,0.0,0.0,0.0]
[1779488762541,34.07,75705.87,13.6,0.0,0.0,0.0]
[1779488767576,34.07,75705.43,13.6,0.0,0.0,0.0]
[1779488772611,34.07,75708.78,13.6,0.0,0.0,0.0]
[1779488777646,34.07,75708.01,13.6,0.0,0.0,0.0]
[1779488782681,34.07,75706.24,13.6,0.0,0.0,0.0]
[1779488787716,34.07,75703.36,13.6,0.0,0.0,0.0]
[1779488793758,34.07,75703.51,13.6,0.0,0.0,0.0]
[1779488801814,34.07,75703.97,13.6,0.0,0.0,0.0]
[1779488808863,34.07,75705.23,13.6,0.0,0.0,0.0]
[1779488813898,34.07,75704.11,13.6,0.0,0.0,0.0]
[1779488818932,34.07,75704.36,13.6,0.0,0.0,0.0]
[1779488830015,34.07,75703.43,13.6,0.0,0.0,0.0]
[1779488841093,34.07,75705.28,13.6,0.0,0.0,0.0]
[1779488846128,34.07,75705.26,13.6,0.0,0.0,0.0]
[1779488848141,34.07,75691.38,13.6,0.0,0.0,0.0]
[1779488849149,34.07,75682.2,13.6,0.0,0.0,0.0]
[1779488851169,34.07,75676.48,13.6,0.0,0.0,0.0]
[1779488856200,34.07,75674.13,13.6,0.0,0.0,0.0]
[1779488859222,34.07,75682.91,13.6,0.0,0.0,0.0]
[1779488865264,34.07,75688.18,13.6,0.0,0.0,0.0]
[1779488869292,34.07,75696.63,13.6,0.0,0.0,0.0]
[1779488874327,34.07,75692.34,13.6,0.0,0.0,0.0]
[1779488879362,34.07,75692.5,13.6,0.0,0.0,0.0]
[1779488884397,34.07,75693.16,13.6,0.0,0.0,0.0]
[1779488889433,34.07,75697.75,13.6,0.0,0.0,0.0]
[1779488894469,34.07,75697.09,13.6,0.0,0.0,0.0]
[1779488899504,34.07,75697.27,13.6,0.0,0.0,0.0]
[1779488904539,34.07,75695.6,13.6,0.0,0.0,0.0]
[1779488909574,34.07,75694.51,13.6,0.0,0.0,0.0]
[1779488914609,34.07,75698.74,13.6,0.0,0.0,0.0]
[1779488919644,34.07,75700.7,13.6,0.0,0.0,0.0]
[1779488924678,34.07,75700.87,13.6,0.0,0.0,0.0]
[1779488929714,34.07,75700.71,13.6,0.0,0.0,0.0]
[1779488934749,34.07,75699.25,13.6,0.0,0.0,0.0]
[1779488940791,34.07,75699.29,13.6,0.0,0.0,0.0]
[1779488945826,34.07,75699.41,13.6,0.0,0.0,0.0]
[1779488950861,34.07,75698.73,13.6,0.0,0.0,0.0]
[1779488955899,34.07,75699.53,13.6,0.0,0.0,0.0]
[1779488960934,34.07,75700.56,13.6,0.0,0.0,0.0]
[1779488965969,34.07,75708.51,13.6,0.0,0.0,0.0]
[1779488971004,34.07,75709.24,13.6,0.0,0.0,0.0]
[1779488977046,34.07,75708.51,13.6,0.0,0.0,0.0]
[1779488982081,34.07,75707.85,13.6,0.0,0.0,0.0]
[1779488987116,34.07,75708.43,13.6,0.0,0.0,0.0]
[1779488992151,34.07,75705.79,13.6,0.0,0.0,0.0]
[1779488997187,34.07,75705.36,13.6,0.0,0.0,0.0]
[1779489002222,34.07,75705.59,13.6,0.0,0.0,0.0]
[1779489008264,34.07,75706.27,13.6,0.0,0.0,0.0]
[1779489015313,34.07,75705.93,13.6,0.0,0.0,0.0]
[1779489024376,34.07,75707.52,13.6,0.0,0.0,0.0]
[1779489029412,34.07,75710.79,13.6,0.0,0.0,0.0]
[1779489034447,34.07,75712.09,13.6,0.0,0.0,0.0]
[1779489039482,34.07,75712.35,13.6,0.0,0.0,0.0]
[1779489040489,34.07,75721.55,13.6,0.0,0.0,0.0]
[1779489041496,34.07,75730.45,13.6,0.0,0.0,0.0]
[1779489045524,34.07,75740.01,13.6,0.0,0.0,0.0]
[1779489050559,34.07,75740.61,13.6,0.0,0.0,0.0]
[1779489055594,34.07,75747.98,13.6,0.0,0.0,0.0]
[1779489056601,34.07,75755.88,13.6,0.0,0.0,0.0]
[1779489061637,34.07,75758.19,13.6,0.0,0.0,0.0]
[1779489066671,34.07,75758.64,13.6,0.0,0.0,0.0]
[1779489071706,34.07,75762.2,13.6,0.0,0.0,0.0]
[1779489076741,34.07,75762.01,13.6,0.0,0.0,0.0]
[1779489079762,34.07,75777.01,13.6,0.0,0.0,0.0]
[1779489084798,34.07,75779.02,13.6,0.0,0.0,1e-05]
[1779489089832,34.07,75783.1,13.6,0.0,0.0,1e-05]
[1779489094867,34.07,75782.26,13.6,0.0,0.0,0.0]
[1779489099902,34.07,75781.86,13.6,0.0,0.0,0.0]
[1779489104937,34.07,75779.62,13.6,0.0,0.0,0.0]
[1779489110982,34.07,75777.49,13.6,0.0,0.0,0.0]
[1779489116022,34.07,75770.55,13.6,0.0,0.0,0.0]
[1779489119041,34.07,75779.25,13.6,0.0,0.0,0.0]
[1779489124077,34.07,75780.2,13.6,0.0,0.0,0.0]
[1779489129112,34.07,75780.57,13.6,0.0,0.0,0.0]
[1779489134147,34.07,75780.49,13.6,0.0,0.0,0.0]
[1779489139182,34.07,75780.28,13.6,0.0,0.0,0.0]
[1779489144219,34.07,75778.17,13.6,0.0,0.0,0.0]
[1779489147240,34.07,75769.79,13.6,0.0,0.0,0.0]
[1779489151268,34.07,75764.32,13.6,0.0,0.0,0.0]
[1779489153282,34.07,75753.48,13.6,0.0,0.0,0.0]
[1779489158317,34.07,75752.4,13.6,0.0,0.0,0.0]
[1779489163352,34.07,75752.07,13.6,0.0,0.0,0.0]
[1779489168386,34.07,75750.28,13.6,0.0,0.0,0.0]
[1779489172415,34.07,75743.03,13.6,0.0,0.0,0.0]
[1779489177450,34.07,75734.1,13.6,0.0,0.0,0.0]
[1779489182485,34.07,75734.9,13.6,0.0,0.0,0.0]
[1779489184500,34.07,75726.61,13.6,0.0,0.0,0.0]
[1779489186515,34.07,75716.91,13.6,0.0,0.0,0.0]
[1779489191550,34.07,75715.51,13.6,0.0,0.0,0.0]
[1779489196877,34.07,75713.89,13.6,0.0,0.0,0.0]
[1779489197653,34.07,75713.45,13.6,0.0,0.0,0.0]
[1779489203634,34.07,75719.78,13.6,0.0,0.0,0.0]
[1779489208688,34.07,75712.2,13.6,0.0,0.0,0.0]
[1779489211708,34.07,75709.59,13.6,0.0,0.0,0.0]
[1779489216744,34.07,75711.57,13.6,0.0,0.0,0.0]
[1779489221778,34.07,75709.65,13.6,0.0,0.0,0.0]
[1779489225953,34.07,75707.95,13.6,0.0,0.0,0.0]
[1779489226459,34.07,75708.54,13.6,0.0,0.0,0.0]
[1779489231849,34.07,75703.74,13.6,0.0,0.0,0.0]
[1779489236883,34.07,75700.92,13.6,0.0,0.0,0.0]
[1779489241919,34.07,75697.34,13.6,0.0,0.0,0.0]
[1779489244961,34.07,75678.56,13.6,0.0,0.0,0.0]
[1779489245483,34.07,75678.56,13.6,0.0,0.0,0.0]
[1779489245958,34.07,75670.24,13.6,0.0,0.0,0.0]
[1779489247789,34.07,75671.92,13.6,0.0,0.0,0.0]
[1779489253006,34.07,75674.87,13.6,0.0,0.0,0.0]
[1779489258043,34.07,75669.47,13.6,0.0,0.0,0.0]
[1779489262072,34.07,75677.26,13.6,0.0,0.0,0.0]
[1779489263079,34.07,75684.39,13.6,0.0,0.0,0.0]
[1779489268116,34.07,75677.02,13.6,0.0,0.0,0.0]
[1779489273151,34.07,75677.05,13.6,0.0,0.0,0.0]
[1779489278188,34.07,75673.76,13.6,0.0,0.0,0.0]
[1779489280202,34.07,75664.7,13.6,0.0,0.0,0.0]
[1779489284233,34.07,75656.65,13.6,0.0,0.0,0.0]
[1779489289268,34.07,75661.4,13.6,0.0,0.0,0.0]
[1779489294303,34.07,75658.32,13.6,0.0,0.0,0.0]
[1779489299339,34.07,75662.73,13.6,0.0,0.0,0.0]
[1779489304374,34.07,75663.14,13.6,0.0,0.0,0.0]
[1779489309409,34.07,75661.02,13.6,0.0,0.0,0.0]
[1779489314444,34.07,75657.23,13.6,0.0,0.0,0.0]
[1779489316457,34.07,75646.02,13.6,0.0,0.0,0.0]
[1779489321493,34.07,75648.84,13.6,0.0,0.0,0.0]
[1779489326528,34.07,75656.43,13.6,0.0,0.0,0.0]
[1779489331563,34.07,75658.36,13.6,0.0,0.0,0.0]
[1779489336598,34.07,75658.44,13.6,0.0,0.0,0.0]
[1779489341633,34.07,75656.74,13.6,0.0,0.0,0.0]
[1779489342709,34.07,75656.74,13.6,0.0,0.0,0.0]
[1779489343647,34.07,75647.53,13.6,0.0,0.0,0.0]
[1779489345361,34.07,75647.53,13.6,0.0,0.0,0.0]
[1779489348337,34.07,75635.46,13.6,0.0,0.0,0.0]
[1779489352710,34.07,75643.04,13.6,0.0,0.0,0.0]
[1779489357746,34.07,75638.75,13.6,0.0,0.0,0.0]
[1779489362780,34.07,75633.33,13.6,0.0,0.0,0.0]
[1779489367816,34.07,75633.18,13.6,0.0,0.0,0.0]
[1779489372850,34.07,75634.87,13.6,0.0,0.0,0.0]
[1779489377886,34.07,75637.68,13.6,0.0,0.0,0.0]
[1779489382920,34.07,75637.99,13.6,0.0,0.0,0.0]
[1779489384935,34.07,75644.85,13.6,0.0,0.0,0.0]
[1779489389970,34.07,75645.41,13.6,0.0,0.0,0.0]
[1779489393998,34.07,75642.2,13.6,0.0,0.0,0.0]
[1779489399033,34.07,75644.42,13.6,0.0,0.0,0.0]
[1779489404068,34.07,75641.64,13.6,0.0,0.0,0.0]
[1779489409103,34.07,75645.65,13.6,0.0,0.0,0.0]
[1779489414138,34.07,75645.23,13.6,0.0,0.0,0.0]
[1779489419173,34.07,75650.97,13.6,0.0,0.0,0.0]
[1779489424209,34.07,75653.98,13.6,0.0,0.0,0.0]
[1779489427230,34.07,75645.49,13.6,0.0,0.0,0.0]
[1779489432265,34.07,75645.45,13.6,0.0,0.0,0.0]
[1779489437300,34.07,75640.86,13.6,0.0,0.0,0.0]
[1779489442335,34.07,75640.53,13.6,0.0,0.0,0.0]
[1779489447372,34.07,75640.22,13.6,0.0,0.0,0.0]
[1779489451400,34.07,75635.1,13.6,0.0,0.0,0.0]
[1779489457442,34.07,75632.53,13.6,0.0,0.0,0.0]
[1779489462477,34.07,75626.55,13.6,0.0,0.0,0.0]
[1779489468524,34.07,75627.58,13.6,0.0,0.0,0.0]
[1779489473558,34.07,75630.54,13.6,0.0,0.0,0.0]
[1779489478593,34.07,75630.18,13.6,0.0,0.0,0.0]
[1779489481613,34.07,75636.83,13.6,0.0,0.0,0.0]
[1779489484657,34.07,75644.64,13.6,0.0,0.0,0.0]
[1779489489682,34.07,75644.21,13.6,0.0,0.0,0.0]
[1779489494717,34.07,75646.61,13.6,0.0,0.0,0.0]
[1779489497738,34.07,75646.37,13.6,0.0,0.0,0.0]
[1779489499752,34.07,75648.64,13.6,0.0,0.0,0.0]
[1779489504787,34.07,75653.81,13.6,0.0,0.0,0.0]
[1779489509822,34.07,75659.59,13.6,0.0,0.0,0.0]
[1779489514857,34.07,75663.04,13.6,0.0,0.0,0.0]
[1779489516871,34.07,75675.13,13.6,0.0,0.0,0.0]
[1779489521907,34.07,75675.45,13.6,0.0,0.0,0.0]
[1779489526942,34.07,75670.32,13.6,0.0,0.0,0.0]
[1779489531977,34.07,75670.87,13.6,0.0,0.0,0.0]
[1779489537012,34.07,75663.38,13.6,0.0,0.0,0.0]
[1779489542047,34.07,75659.06,13.6,0.0,0.0,0.0]
[1779489544061,34.07,75669.74,13.6,0.0,0.0,0.0]
[1779489549096,34.07,75672.06,13.6,0.0,0.0,0.0]
[1779489554132,34.07,75673.92,13.6,0.0,0.0,0.0]
[1779489559165,34.07,75672.14,13.6,0.0,0.0,0.0]
[1779489562187,34.07,75664.94,13.6,0.0,0.0,0.0]
[1779489567221,34.07,75663.29,13.6,0.0,0.0,0.0]
[1779489571250,34.07,75658.94,13.6,0.0,0.0,0.0]
[1779489576285,34.07,75658.8,13.6,0.0,0.0,0.0]
[1779489584341,34.07,75659.58,13.6,0.0,0.0,0.0]
[1779489589376,34.07,75660.04,13.6,0.0,0.0,0.0]
[1779489594411,34.07,75660.36,13.6,0.0,0.0,0.0]
[1779489599445,34.07,75653.84,13.6,0.0,0.0,0.0]
[1779489604481,34.07,75654.43,13.6,0.0,0.0,0.0]
[1779489611531,34.07,75654.47,13.6,0.0,0.0,0.0]
[1779489616566,34.07,75650.7,13.6,0.0,0.0,0.0]
[1779489621601,34.07,75650.72,13.6,0.0,0.0,0.0]
[1779489626637,34.07,75650.75,13.6,0.0,0.0,0.0]
[1779489634692,34.07,75649.94,13.6,0.0,0.0,0.0]
[1779489639730,34.07,75643.27,13.6,0.0,0.0,0.0]
[1779489646779,34.07,75643.62,13.6,0.0,0.0,0.0]
[1779489650807,34.07,75635.47,13.6,0.0,0.0,0.0]
[1779489654835,34.07,75627.69,13.6,0.0,0.0,0.0]
[1779489659872,34.07,75625.15,13.6,0.0,0.0,0.0]
[1779489664905,34.07,75627.67,13.6,0.0,0.0,0.0]
[1779489670949,34.07,75628.15,13.6,0.0,0.0,0.0]
[1779489675984,34.07,75627.79,13.6,0.0,0.0,0.0]
[1779489682684,34.07,75627.79,13.6,0.0,0.0,0.0]
[1779489683036,34.07,75615.64,13.6,0.0,0.0,0.0]
[1779489684943,34.07,75619.31,13.6,0.0,0.0,0.0]
[1779489690085,34.07,75619.03,13.6,0.0,0.0,0.0]
[1779489696127,34.07,75618.89,13.6,0.0,0.0,0.0]
[1779489701162,34.07,75618.94,13.6,0.0,0.0,0.0]
[1779489706516,34.07,75623.74,13.6,0.0,0.0,0.0]
[1779489712239,34.07,75623.49,13.6,0.0,0.0,0.0]
[1779489717273,34.07,75623.42,13.6,0.0,0.0,0.0]
[1779489719288,34.07,75614.76,13.6,0.0,0.0,0.0]
[1779489724323,34.07,75619.08,13.6,0.0,0.0,0.0]
[1779489729357,34.07,75620.31,13.6,0.0,0.0,0.0]
[1779489734393,34.07,75622.56,13.6,0.0,0.0,0.0]
[1779489739428,34.07,75609.75,13.6,0.0,0.0,0.0]
[1779489741442,34.07,75601.24,13.6,0.0,0.0,0.0]
[1779489746477,34.07,75604.25,13.6,0.0,0.0,0.0]
[1779489751512,34.07,75602.97,13.6,0.0,0.0,0.0]
[1779489756547,34.07,75599.14,13.6,0.0,0.0,0.0]
[1779489761582,34.07,75596.67,13.6,0.0,0.0,0.0]
[1779489766617,34.07,75595.93,13.6,0.0,0.0,0.0]
[1779489771652,34.07,75598.85,13.6,0.0,0.0,0.0]
[1779489776688,34.07,75603.68,13.6,0.0,0.0,0.0]
[1779489782729,34.07,75603.22,13.6,0.0,0.0,0.0]
[1779489787765,34.07,75602.09,13.6,0.0,0.0,0.0]
[1779489792800,34.07,75600.02,13.6,0.0,0.0,0.0]
[1779489797835,34.07,75600.4,13.6,0.0,0.0,0.0]
[1779489802870,34.07,75602.13,13.6,0.0,0.0,0.0]
[1779489808912,34.07,75603.63,13.6,0.0,0.0,0.0]
[1779489811933,34.07,75601.66,13.6,0.0,0.0,0.0]
[1779489816968,34.07,75605.31,13.6,0.0,0.0,0.0]
[1779489822003,34.07,75607.68,13.6,0.0,0.0,0.0]
[1779489828045,34.07,75613.94,13.6,0.0,0.0,0.0]
[1779489833081,34.07,75624.18,13.6,0.0,0.0,0.0]
[1779489836955,34.07,75626.99,13.6,0.0,0.0,0.0]
[1779489837560,34.07,75626.99,13.6,0.0,0.0,0.0]
[1779489842144,34.07,75618.48,13.6,0.0,0.0,0.0]
[1779489847179,34.07,75621.27,13.6,0.0,0.0,0.0]
[1779489852215,34.07,75620.81,13.6,0.0,0.0,0.0]
[1779489854881,34.07,75620.81,13.6,0.0,0.0,0.0]
[1779489855236,34.07,75604.91,13.6,0.0,0.0,0.0]
[1779489856068,34.07,75604.91,13.6,0.0,0.0,0.0]
[1779489856248,34.07,75543.0,13.6,0.0,0.0,0.0]
[1779489857063,34.07,75543.0,13.6,0.0,0.0,0.0]
[1779489857894,34.07,75543.0,13.6,0.0,0.0,0.0]
[1779489857933,34.07,75482.49,13.6,0.0,0.0,0.0]
[1779489858549,34.07,75482.49,13.6,0.0,0.0,0.0]
[1779489861667,34.07,75481.1,13.6,0.0,0.0,0.0]
[1779489861766,34.07,75495.52,13.6,0.0,0.0,0.0]
[1779489862287,34.07,75502.89,13.6,0.0,0.0,0.0]
[1779489863148,34.07,75502.89,13.6,0.0,0.0,0.0]
[1779489864312,34.07,75514.48,13.6,0.0,0.0,0.0]
[1779489865320,34.07,75533.33,13.6,0.0,0.0,0.0]
[1779489866748,34.07,75540.01,13.6,0.0,0.0,0.0]
[1779489868353,34.07,75527.56,13.6,0.0,0.0,0.0]
[1779489869365,34.07,75519.38,13.6,0.0,0.0,0.0]
[1779489871783,34.07,75516.38,13.6,0.0,0.0,0.0]
[1779489877422,34.07,75526.22,13.6,0.0,0.0,0.0]
[1779489881450,34.07,75533.1,13.6,0.0,0.0,0.0]
[1779489884471,34.07,75541.26,13.6,0.0,0.0,0.0]
[1779489887433,34.07,75545.9,13.6,0.0,0.0,0.0]
[1779489890144,34.07,75548.22,13.6,0.0,0.0,0.0]
[1779489892539,34.07,75566.32,13.6,0.0,0.0,0.0]
[1779489893732,34.07,75566.32,13.6,0.0,0.0,0.0]
[1779489894858,34.07,75570.59,13.6,0.0,0.0,0.0]
[1779489896744,34.07,75570.61,13.6,0.0,0.0,0.0]
[1779489902613,34.07,75569.86,13.6,0.0,0.0,0.0]
[1779489904627,34.07,75562.77,13.6,0.0,0.0,0.0]
[1779489909662,34.07,75560.91,13.6,0.0,0.0,0.0]
[1779489913690,34.07,75554.34,13.6,0.0,0.0,0.0]
[1779489918725,34.07,75555.7,13.6,0.0,0.0,0.0]
[1779489924767,34.07,75554.49,13.6,0.0,0.0,0.0]
[1779489929802,34.07,75553.95,13.6,0.0,0.0,0.0]
[1779489934837,34.07,75564.72,13.6,0.0,0.0,0.0]
[1779489939872,34.07,75572.82,13.6,0.0,0.0,0.0]
[1779489944906,34.07,75569.83,13.6,0.0,0.0,0.0]
[1779489946921,34.07,75561.38,13.6,0.0,0.0,0.0]
[1779489950953,34.07,75571.66,13.6,0.0,0.0,0.0]
[1779489955988,34.07,75571.34,13.6,0.0,0.0,0.0]
[1779489958004,34.07,75578.82,13.6,0.0,0.0,0.0]
[1779489963042,34.07,75579.54,13.6,0.0,0.0,0.0]
[1779489966577,34.07,75581.63,13.6,0.0,0.0,0.0]
[1779489974121,34.07,75582.45,13.6,0.0,0.0,0.0]
[1779489979122,34.07,75580.37,13.6,0.0,0.0,0.0]
[1779489988219,34.07,75588.64,13.6,0.0,0.0,0.0]
[1779489993256,34.07,75587.56,13.6,0.0,0.0,0.0]
[1779489998291,34.07,75588.36,13.6,0.0,0.0,0.0]
[1779490003326,34.07,75587.09,13.6,0.0,0.0,0.0]
[1779490009368,34.07,75592.28,13.6,0.0,0.0,0.0]
[1779490014403,34.07,75595.5,13.6,0.0,0.0,0.0]
[1779490016973,34.07,75596.23,13.6,0.0,0.0,0.0]
[1779490017427,34.07,75619.26,13.6,0.0,0.0,0.0]
[1779490019535,34.07,75624.66,13.6,0.0,0.0,0.0]
[1779490020364,34.07,75625.23,13.6,0.0,0.0,0.0]
[1779490024568,34.07,75629.89,13.6,0.0,0.0,0.0]
[1779490028154,34.07,75636.18,13.6,0.0,0.0,0.0]
[1779490030659,34.07,75642.6,13.6,0.0,0.0,0.0]
[1779490033910,34.07,75649.14,13.6,0.0,0.0,0.0]
[1779490034546,34.07,75634.98,13.6,0.0,0.0,0.0]
[1779490035667,34.07,75634.98,13.6,0.0,0.0,0.0]
[1779490036039,34.07,75634.98,13.6,0.0,0.0,0.0]
[1779490036122,34.07,75626.89,13.6,0.0,0.0,0.0]
[1779490037685,34.07,75625.89,13.6,0.0,0.0,0.0]
[1779490043609,34.07,75626.92,13.6,0.0,0.0,0.0]
[1779490047637,34.07,75619.91,13.6,0.0,0.0,0.0]
[1779490051665,34.07,75615.84,13.6,0.0,0.0,0.0]
[1779490056701,34.07,75616.52,13.6,0.0,0.0,0.0]
[1779490061735,34.07,75615.51,13.6,0.0,0.0,0.0]
[1779490066771,34.07,75615.48,13.6,0.0,0.0,0.0]
[1779490071806,34.07,75620.95,13.6,0.0,0.0,0.0]
[1779490076841,34.07,75618.86,13.6,0.0,0.0,0.0]
[1779490081881,34.07,75636.19,13.6,0.0,0.0,0.0]
[1779490086917,34.07,75636.92,13.6,0.0,0.0,0.0]
[1779490091952,34.07,75639.97,13.6,0.0,0.0,0.0]
[1779490096987,34.07,75637.03,13.6,0.0,0.0,0.0]
[1779490102022,34.07,75638.74,13.6,0.0,0.0,0.0]
[1779490107058,34.07,75643.53,13.6,0.0,0.0,0.0]
[1779490113100,34.07,75644.17,13.6,0.0,0.0,0.0]
[1779490118137,34.07,75646.79,13.6,0.0,0.0,0.0]
[1779490119142,34.07,75638.82,13.6,0.0,0.0,0.0]
[1779490120149,34.07,75631.24,13.6,0.0,0.0,0.0]
[1779490124177,34.07,75639.93,13.6,0.0,0.0,0.0]
[1779490129212,34.07,75643.76,13.6,0.0,0.0,0.0]
[1779490135254,34.07,75643.33,13.6,0.0,0.0,0.0]
[1779490140289,34.07,75644.2,13.6,0.0,0.0,0.0]
[1779490145324,34.07,75645.65,13.6,0.0,0.0,0.0]
[1779490151397,34.07,75646.43,13.6,0.0,0.0,0.0]
[1779490156433,34.07,75647.37,13.6,0.0,0.0,0.0]
[1779490161468,34.07,75646.32,13.6,0.0,0.0,0.0]
[1779490165500,34.07,75653.42,13.6,0.0,0.0,0.0]
[1779490172548,34.07,75659.08,13.6,0.0,0.0,0.0]
[1779490177584,34.07,75659.61,13.6,0.0,0.0,0.0]
[1779490182620,34.07,75657.61,13.6,0.0,0.0,0.0]
[1779490187655,34.07,75659.95,13.6,0.0,0.0,0.0]
[1779490190676,34.07,75670.52,13.6,0.0,0.0,0.0]
[1779490195710,34.07,75674.91,13.6,0.0,0.0,0.0]
[1779490200746,34.07,75676.3,13.6,0.0,0.0,0.0]
[1779490202772,34.07,75665.03,13.6,0.0,0.0,0.0]
[1779490207807,34.07,75667.18,13.6,0.0,0.0,0.0]
[1779490212842,34.07,75669.02,13.6,0.0,0.0,0.0]
[1779490217877,34.07,75668.69,13.6,0.0,0.0,0.0]
[1779490222912,34.07,75669.98,13.6,0.0,0.0,0.0]
[1779490227948,34.07,75672.14,13.6,0.0,0.0,0.0]
[1779490231976,34.07,75670.46,13.6,0.0,0.0,0.0]
[1779490237011,34.07,75671.22,13.6,0.0,0.0,0.0]
[1779490242045,34.07,75671.47,13.6,0.0,0.0,0.0]
[1779490247081,34.07,75674.07,13.6,0.0,0.0,0.0]
[1779490252116,34.07,75670.08,13.6,0.0,0.0,0.0]
[1779490257151,34.07,75671.16,13.6,0.0,0.0,0.0]
[1779490262186,34.07,75672.15,13.6,0.0,0.0,0.0]
[1779490267221,34.07,75669.14,13.6,0.0,0.0,0.0]
[1779490272256,34.07,75666.44,13.6,0.0,0.0,0.0]
[1779490277291,34.07,75665.9,13.6,0.0,0.0,0.0]
[1779490282327,34.07,75664.54,13.6,0.0,0.0,0.0]
[1779490288370,34.07,75665.34,13.6,0.0,0.0,0.0]
[1779490293405,34.07,75667.24,13.6,0.0,0.0,0.0]
[1779490298442,34.07,75665.02,13.6,0.0,0.0,0.0]
[1779490303476,34.07,75668.79,13.6,0.0,0.0,0.0]
[1779490308511,34.07,75670.01,13.6,0.0,0.0,0.0]
[1779490313546,34.07,75674.4,13.6,0.0,0.0,0.0]
[1779490317574,34.07,75666.55,13.6,0.0,0.0,0.0]
[1779490320595,34.07,75659.49,13.6,0.0,0.0,0.0]
[1779490325630,34.07,75659.61,13.6,0.0,0.0,0.0]
[1779490330665,34.07,75664.84,13.6,0.0,0.0,0.0]
[1779490335702,34.07,75670.66,13.6,0.0,0.0,0.0]
[1779490340737,34.07,75670.7,13.6,0.0,0.0,0.0]
[1779490345772,34.07,75670.97,13.6,0.0,0.0,0.0]
[1779490350807,34.07,75670.93,13.6,0.0,0.0,0.0]
[1779490355841,34.07,75670.72,13.6,0.0,0.0,0.0]
[1779490360877,34.07,75670.44,13.6,0.0,0.0,0.0]
[1779490367926,34.07,75670.29,13.6,0.0,0.0,0.0]
[1779490374975,34.07,75670.18,13.6,0.0,0.0,0.0]
[1779490383033,34.07,75670.81,13.6,0.0,0.0,0.0]
[1779490388069,34.07,75668.97,13.6,0.0,0.0,0.0]
[1779490393104,34.07,75668.95,13.6,0.0,0.0,0.0]
[1779490398139,34.07,75661.44,13.6,0.0,0.0,0.0]
[1779490399146,34.07,75651.05,13.6,0.0,0.0,0.0]
[1779490404181,34.07,75648.91,13.6,0.0,0.0,0.0]
[1779490409216,34.07,75652.42,13.6,0.0,0.0,0.0]
[1779490413244,34.07,75650.26,13.6,0.0,0.0,0.0]
[1779490418279,34.07,75654.77,13.6,0.0,0.0,0.0]
[1779490423315,34.07,75654.74,13.6,0.0,0.0,0.0]
[1779490425329,34.07,75661.61,13.6,0.0,0.0,0.0]
[1779490430364,34.07,75664.8,13.6,0.0,0.0,0.0]
[1779490435399,34.07,75659.55,13.6,0.0,0.0,0.0]
[1779490440434,34.07,75662.89,13.6,0.0,0.0,0.0]
[1779490445470,34.07,75660.52,13.6,0.0,0.0,0.0]
[1779490447954,34.07,75656.34,13.6,0.0,0.0,0.0]
[1779490448623,34.07,75656.29,13.6,0.0,0.0,0.0]
[1779490454532,34.07,75653.58,13.6,0.0,0.0,0.0]
[1779490459568,34.07,75652.37,13.6,0.0,0.0,0.0]
[1779490465610,34.07,75652.82,13.6,0.0,0.0,0.0]
[1779490469638,34.07,75660.8,13.6,0.0,0.0,0.0]
[1779490474674,34.07,75661.66,13.6,0.0,0.0,0.0]
[1779490479709,34.07,75662.2,13.6,0.0,0.0,0.0]
[1779490484744,34.07,75659.21,13.6,0.0,0.0,0.0]
[1779490489780,34.07,75658.22,13.6,0.0,0.0,0.0]
[1779490494815,34.07,75654.49,13.6,0.0,0.0,0.0]
[1779490499851,34.07,75655.13,13.6,0.0,0.0,0.0]
[1779490504885,34.07,75655.0,13.6,0.0,0.0,0.0]
[1779490509920,34.07,75649.69,13.6,0.0,0.0,0.0]
[1779490514955,34.07,75649.45,13.6,0.0,0.0,0.0]
[1779490519990,34.07,75650.74,13.6,0.0,0.0,0.0]
[1779490526047,34.07,75648.28,13.6,0.0,0.0,0.0]
[1779490531082,34.07,75648.45,13.6,0.0,0.0,0.0]
[1779490537124,34.07,75648.19,13.6,0.0,0.0,0.0]
[1779490542159,34.07,75647.64,13.6,0.0,0.0,0.0]
[1779490547195,34.07,75648.27,13.6,0.0,0.0,0.0]
[1779490552230,34.07,75650.3,13.6,0.0,0.0,0.0]
[1779490559279,34.07,75650.03,13.6,0.0,0.0,0.0]
[1779490564319,34.07,75642.18,13.6,0.0,0.0,0.0]
[1779490569354,34.07,75642.54,13.6,0.0,0.0,0.0]
[1779490573382,34.07,75649.37,13.6,0.0,0.0,0.0]
[1779490578417,34.07,75653.71,13.6,0.0,0.0,0.0]
[1779490587480,34.07,75647.5,13.6,0.0,0.0,0.0]
[1779490591508,34.07,75645.58,13.6,0.0,0.0,0.0]
[1779490596543,34.07,75645.66,13.6,0.0,0.0,0.0]
[1779490601578,34.07,75647.81,13.6,0.0,0.0,0.0]
[1779490606613,34.07,75655.89,13.6,0.0,0.0,0.0]
[1779490611648,34.07,75659.73,13.6,0.0,0.0,0.0]
[1779490616683,34.07,75661.71,13.6,0.0,0.0,0.0]
[1779490621718,34.07,75661.6,13.6,0.0,0.0,0.0]
[1779490626753,34.07,75662.96,13.6,0.0,0.0,0.0]
[1779490631788,34.07,75668.48,13.6,0.0,0.0,0.0]
[1779490636823,34.07,75668.54,13.6,0.0,0.0,0.0]
[1779490641858,34.07,75663.87,13.6,0.0,0.0,0.0]
[1779490646893,34.07,75661.81,13.6,0.0,0.0,0.0]
[1779490651929,34.07,75664.33,13.6,0.0,0.0,0.0]
[1779490656964,34.07,75663.52,13.6,0.0,0.0,0.0]
[1779490661999,34.07,75664.14,13.6,0.0,0.0,0.0]
[1779490667034,34.07,75664.82,13.6,0.0,0.0,0.0]
[1779490672069,34.07,75663.73,13.6,0.0,0.0,0.0]
[1779490674083,34.07,75657.24,13.6,0.0,0.0,0.0]
[1779490679118,34.07,75659.08,13.6,0.0,0.0,0.0]
[1779490684153,34.07,75658.88,13.6,0.0,0.0,0.0]
[1779490689188,34.07,75657.74,13.6,0.0,0.0,0.0]
[1779490694223,34.07,75657.4,13.6,0.0,0.0,0.0]
[1779490699258,34.07,75662.87,13.6,0.0,0.0,0.0]
[1779490704293,34.07,75662.37,13.6,0.0,0.0,0.0]
[1779490709328,34.07,75660.5,13.6,0.0,0.0,0.0]
[1779490715369,34.07,75660.8,13.6,0.0,0.0,0.0]
[1779490725440,34.07,75660.8,13.6,0.0,0.0,0.0]
[1779490730474,34.07,75663.45,13.6,0.0,0.0,0.0]
[1779490735510,34.07,75663.17,13.6,0.0,0.0,0.0]
[1779490740545,34.07,75662.99,13.6,0.0,0.0,0.0]
[1779490745580,34.07,75659.75,13.6,0.0,0.0,0.0]
[1779490750615,34.07,75659.33,13.6,0.0,0.0,0.0]
[1779490755650,34.07,75659.41,13.6,0.0,0.0,0.0]
[1779490762698,34.07,75658.6,13.6,0.0,0.0,0.0]
[1779490767734,34.07,75659.05,13.6,0.0,0.0,0.0]
[1779490772771,34.07,75656.35,13.6,0.0,0.0,0.0]
[1779490777807,34.07,75655.71,13.6,0.0,0.0,0.0]
[1779490782841,34.07,75655.5,13.6,0.0,0.0,0.0]
[1779490788884,34.07,75655.81,13.6,0.0,0.0,0.0]
[1779490795934,34.07,75653.42,13.6,0.0,0.0,0.0]
[1779490800972,34.07,75658.96,13.6,0.0,0.0,0.0]
[1779490801977,34.07,75666.49,13.6,0.0,0.0,0.0]
[1779490811040,34.07,75669.9,13.6,0.0,0.0,0.0]
[1779490816076,34.07,75669.36,13.6,0.0,0.0,0.0]
[1779490817083,34.07,75677.32,13.6,0.0,0.0,0.0]
[1779490819099,34.07,75685.21,13.6,0.0,0.0,0.0]
[1779490824134,34.07,75685.53,13.6,0.0,0.0,0.0]
[1779490829169,34.07,75691.39,13.6,0.0,0.0,0.0]
[1779490834204,34.07,75692.0,13.6,0.0,0.0,0.0]
[1779490839239,34.07,75695.05,13.6,0.0,0.0,0.0]
[1779490844275,34.07,75702.49,13.6,0.0,0.0,0.0]
[1779490849310,34.07,75706.18,13.6,0.0,0.0,0.0]
[1779490854345,34.07,75707.39,13.6,0.0,0.0,0.0]
[1779490859380,34.07,75708.23,13.6,0.0,0.0,0.0]
[1779490864414,34.07,75708.79,13.6,0.0,0.0,0.0]
[1779490869450,34.07,75708.45,13.6,0.0,0.0,0.0]
[1779490874484,34.07,75707.81,13.6,0.0,0.0,0.0]
[1779490879520,34.07,75709.57,13.6,0.0,0.0,0.0]
[1779490884555,34.07,75712.0,13.6,0.0,0.0,0.0]
[1779490891608,34.07,75711.89,13.6,0.0,0.0,0.0]
[1779490896644,34.07,75707.32,13.6,0.0,0.0,0.0]
[1779490901678,34.07,75705.65,13.6,0.0,0.0,0.0]
[1779490906714,34.07,75704.66,13.6,0.0,0.0,0.0]
[1779490911748,34.07,75704.06,13.6,0.0,0.0,0.0]
[1779490916784,34.07,75706.43,13.6,0.0,0.0,0.0]
[1779490921821,34.07,75711.39,13.6,0.0,0.0,0.0]
[1779490927862,34.07,75712.96,13.6,0.0,0.0,0.0]
[1779490935918,34.07,75710.16,13.6,0.0,0.0,0.0]
[1779490940953,34.07,75707.19,13.6,0.0,0.0,0.0]
[1779490945988,34.07,75702.31,13.6,0.0,0.0,0.0]
[1779490951023,34.07,75701.62,13.6,0.0,0.0,0.0]
[1779490956058,34.07,75702.18,13.6,0.0,0.0,0.0]
[1779490961093,34.07,75702.31,13.6,0.0,0.0,0.0]
[1779490967135,34.07,75704.58,13.6,0.0,0.0,0.0]
[1779490973177,34.07,75703.63,13.6,0.0,0.0,0.0]
[1779490978212,34.07,75703.51,13.6,0.0,0.0,0.0]
[1779490983247,34.07,75704.03,13.6,0.0,0.0,0.0]
[1779490988282,34.07,75706.07,13.6,0.0,0.0,0.0]
[1779490990269,34.07,75706.86,13.6,0.0,0.0,0.0]
[1779490995335,34.07,75711.01,13.6,0.0,0.0,0.0]
[1779491000370,34.07,75713.67,13.6,0.0,0.0,0.0]
[1779491005405,34.07,75717.29,13.6,0.0,0.0,0.0]
[1779491010440,34.07,75719.3,13.6,0.0,0.0,0.0]
[1779491015477,34.07,75727.15,13.6,0.0,0.0,0.0]
[1779491020512,34.07,75727.94,13.6,0.0,0.0,0.0]
[1779491025547,34.07,75727.98,13.6,0.0,0.0,0.0]
[1779491030582,34.07,75726.24,13.6,0.0,0.0,0.0]
[1779491036775,34.07,75726.3,13.6,0.0,0.0,0.0]
[1779491042665,34.07,75720.53,13.6,0.0,0.0,0.0]
[1779491047705,34.07,75719.93,13.6,0.0,0.0,0.0]
[1779491052740,34.07,75722.33,13.6,0.0,0.0,0.0]
[1779491058955,34.07,75721.85,13.6,0.0,0.0,0.0]
[1779491059139,34.07,75721.85,13.6,0.0,0.0,0.0]
[1779491064824,34.07,75722.7,13.6,0.0,0.0,0.0]
[1779491067845,34.07,75708.07,13.6,0.0,0.0,0.0]
[1779491072880,34.07,75710.4,13.6,0.0,0.0,0.0]
[1779491076908,34.07,75718.74,13.6,0.0,0.0,0.0]
[1779491081944,34.07,75718.15,13.6,0.0,0.0,0.0]
[1779491086980,34.07,75718.33,13.6,0.0,0.0,0.0]
[1779491092043,34.07,75719.75,13.6,0.0,0.0,0.0]
[1779491097074,34.07,75719.68,13.6,0.0,0.0,0.0]
[1779491102109,34.07,75719.61,13.6,0.0,0.0,0.0]
[1779491110166,34.07,75719.89,13.6,0.0,0.0,0.0]
[1779491115201,34.07,75725.75,13.6,0.0,0.0,0.0]
[1779491120236,34.07,75730.46,13.6,0.0,0.0,0.0]
[1779491125270,34.07,75730.65,13.6,0.0,0.0,0.0]
[1779491129299,34.07,75721.79,13.6,0.0,0.0,0.0]
[1779491134334,34.07,75722.89,13.6,0.0,0.0,0.0]
[1779491139369,34.07,75723.95,13.6,0.0,0.0,0.0]
[1779491144404,34.07,75728.12,13.6,0.0,0.0,0.0]
[1779491147426,34.07,75734.78,13.6,0.0,0.0,0.0]
[1779491152468,34.07,75738.12,13.6,0.0,0.0,0.0]
[1779491157503,34.07,75736.01,13.6,0.0,0.0,0.0]
[1779491162538,34.07,75735.71,13.6,0.0,0.0,0.0]
[1779491167573,34.07,75742.05,13.6,0.0,0.0,0.0]
[1779491169588,34.07,75735.27,13.6,0.0,0.0,0.0]
[1779491174623,34.07,75735.67,13.6,0.0,0.0,0.0]
[1779491184693,34.07,75739.97,13.6,0.0,0.0,0.0]
[1779491189728,34.07,75739.58,13.6,0.0,0.0,0.0]
[1779491194763,34.07,75738.12,13.6,0.0,0.0,0.0]
[1779491201812,34.07,75736.35,13.6,0.0,0.0,0.0]
[1779491204833,34.07,75729.93,13.6,0.0,0.0,0.0]
[1779491209867,34.07,75728.71,13.6,0.0,0.0,0.0]
[1779491214903,34.07,75726.58,13.6,0.0,0.0,0.0]
[1779491220945,34.07,75725.29,13.6,0.0,0.0,0.0]
[1779491225980,34.07,75719.9,13.6,0.0,0.0,0.0]
[1779491232021,34.07,75720.35,13.6,0.0,0.0,0.0]
[1779491237059,34.07,75720.03,13.6,0.0,0.0,0.0]
[1779491245121,34.07,75720.05,13.6,0.0,0.0,0.0]
[1779491251161,34.07,75720.86,13.6,0.0,0.0,0.0]
[1779491257203,34.07,75720.82,13.6,0.0,0.0,0.0]
[1779491262238,34.07,75721.1,13.6,0.0,0.0,0.0]
[1779491272308,34.07,75719.72,13.6,0.0,0.0,0.0]
[1779491277343,34.07,75715.96,13.6,0.0,0.0,0.0]
[1779491282379,34.07,75719.43,13.6,0.0,0.0,0.0]
[1779491287414,34.07,75717.77,13.6,0.0,0.0,0.0]
[1779491292449,34.07,75718.83,13.6,0.0,0.0,0.0]
[1779491297484,34.07,75718.3,13.6,0.0,0.0,0.0]
[1779491302518,34.07,75718.76,13.6,0.0,0.0,0.0]
[1779491306548,34.07,75728.14,13.6,0.0,0.0,0.0]
[1779491307555,34.07,75736.71,13.6,0.0,0.0,0.0]
[1779491311583,34.07,75732.22,13.6,0.0,0.0,0.0]
[1779491316618,34.07,75733.93,13.6,0.0,0.0,0.0]
[1779491322660,34.07,75734.2,13.6,0.0,0.0,0.0]
[1779491327698,34.07,75741.42,13.6,0.0,0.0,0.0]
[1779491332733,34.07,75744.76,13.6,0.0,0.0,0.0]
[1779491337768,34.07,75746.45,13.6,0.0,0.0,0.0]
[1779491342803,34.07,75742.37,13.6,0.0,0.0,0.0]
[1779491347838,34.07,75742.32,13.6,0.0,0.0,0.0]
[1779491352873,34.07,75740.31,13.6,0.0,0.0,0.0]
[1779491356901,34.07,75750.66,13.6,0.0,0.0,0.0]
[1779491361936,34.07,75745.75,13.6,0.0,0.0,0.0]
[1779491366971,34.07,75743.98,13.6,0.0,0.0,0.0]
[1779491370999,34.07,75753.59,13.6,0.0,0.0,0.0]
[1779491376036,34.07,75756.39,13.6,0.0,0.0,0.0]
[1779491381071,34.07,75758.88,13.6,0.0,0.0,0.0]
[1779491386106,34.07,75759.86,13.6,0.0,0.0,0.0]
[1779491391140,34.07,75763.03,13.6,0.0,0.0,0.0]
[1779491396176,34.07,75760.66,13.6,0.0,0.0,0.0]
[1779491401211,34.07,75759.33,13.6,0.0,0.0,0.0]
[1779491406246,34.07,75765.46,13.6,0.0,0.0,0.0]
[1779491411281,34.07,75767.29,13.6,0.0,0.0,0.0]
[1779491414303,34.07,75773.93,13.6,0.0,0.0,0.0]
[1779491419336,34.07,75772.51,13.6,0.0,0.0,0.0]
[1779491424372,34.07,75777.91,13.6,0.0,0.0,0.0]
[1779491429407,34.07,75781.12,13.6,0.0,0.0,0.0]
[1779491434442,34.07,75786.48,13.6,0.0,0.0,0.0]
[1779491439477,34.07,75787.16,13.6,0.0,0.0,0.0]
[1779491445519,34.07,75787.56,13.6,0.0,0.0,0.0]
[1779491450554,34.07,75785.96,13.6,0.0,0.0,0.0]
[1779491455589,34.07,75791.56,13.6,0.0,0.0,0.0]
[1779491460625,34.07,75791.81,13.6,0.0,0.0,0.0]
[1779491465671,34.07,75786.39,13.6,0.0,0.0,0.0]
[1779491470706,34.07,75776.69,13.6,0.0,0.0,0.0]
[1779491474734,34.07,75769.75,13.6,0.0,0.0,0.0]
[1779491479769,34.07,75769.48,13.6,0.0,0.0,0.0]
[1779491484804,34.07,75759.47,13.6,0.0,0.0,0.0]
[1779491485811,34.07,75752.07,13.6,0.0,0.0,0.0]
[1779491490847,34.07,75754.36,13.6,0.0,0.0,0.0]
[1779491495882,34.07,75752.7,13.6,0.0,0.0,0.0]
[1779491506959,34.07,75750.55,13.6,0.0,0.0,0.0]
[1779491513001,34.07,75750.55,13.6,0.0,0.0,0.0]
[1779491519043,34.07,75752.28,13.6,0.0,0.0,0.0]
[1779491524078,34.07,75752.74,13.6,0.0,0.0,0.0]
[1779491529113,34.07,75752.31,13.6,0.0,0.0,0.0]
[1779491537169,34.07,75753.93,13.6,0.0,0.0,0.0]
[1779491548246,34.07,75753.76,13.6,0.0,0.0,0.0]
[1779491553280,34.07,75758.77,13.6,0.0,0.0,0.0]
[1779491558316,34.07,75755.87,13.6,0.0,0.0,0.0]
[1779491563350,34.07,75758.36,13.6,0.0,0.0,0.0]
[1779491568386,34.07,75757.21,13.6,0.0,0.0,0.0]
[1779491573420,34.07,75757.88,13.6,0.0,0.0,0.0]
[1779491578456,34.07,75757.06,13.6,0.0,0.0,0.0]
[1779491583491,34.07,75754.86,13.6,0.0,0.0,0.0]
[1779491588525,34.07,75758.21,13.6,0.0,0.0,0.0]
[1779491593561,34.07,75757.43,13.6,0.0,0.0,0.0]
[1779491598596,34.07,75756.85,13.6,0.0,0.0,0.0]
[1779491603631,34.07,75757.14,13.6,0.0,0.0,0.0]
[1779491609673,34.07,75757.07,13.6,0.0,0.0,0.0]
[1779491615715,34.07,75754.59,13.6,0.0,0.0,0.0]
[1779491620750,34.07,75754.17,13.6,0.0,0.0,0.0]
[1779491625789,34.07,75756.07,13.6,0.0,0.0,0.0]
[1779491630823,34.07,75757.49,13.6,0.0,0.0,0.0]
[1779491633849,34.07,75769.07,13.6,0.0,0.0,0.0]
[1779491638884,34.07,75772.19,13.6,0.0,0.0,0.0]
[1779491641905,34.07,75763.36,13.6,0.0,0.0,0.0]
[1779491646945,34.07,75759.89,13.6,0.0,0.0,0.0]
[1779491652987,34.07,75759.73,13.6,0.0,0.0,0.0]
[1779491660036,34.07,75757.57,13.6,0.0,0.0,0.0]
[1779491665071,34.07,75760.02,13.6,0.0,0.0,0.0]
[1779491669956,34.07,75763.33,13.6,0.0,0.0,0.0]
[1779491670013,34.07,75763.33,13.6,0.0,0.0,0.0]
[1779491676148,34.07,75763.91,13.6,0.0,0.0,0.0]
[1779491681183,34.07,75763.54,13.6,0.0,0.0,0.0]
[1779491686218,34.07,75765.95,13.6,0.0,0.0,0.0]
[1779491691253,34.07,75771.19,13.6,0.0,0.0,0.0]
[1779491696288,34.07,75771.94,13.6,0.0,0.0,0.0]
[1779491701323,34.07,75772.3,13.6,0.0,0.0,0.0]
[1779491706358,34.07,75771.99,13.6,0.0,0.0,0.0]
[1779491709380,34.07,75778.38,13.6,0.0,0.0,0.0]
[1779491714413,34.07,75778.48,13.6,0.0,0.0,0.0]
[1779491721463,34.07,75778.61,13.6,0.0,0.0,0.0]
[1779491726498,34.07,75777.65,13.6,0.0,0.0,0.0]
[1779491731533,34.07,75776.4,13.6,0.0,0.0,0.0]
[1779491736567,34.07,75776.72,13.6,0.0,0.0,0.0]
[1779491741603,34.07,75775.96,13.6,0.0,0.0,0.0]
[1779491746639,34.07,75776.66,13.6,0.0,0.0,0.0]
[1779491751674,34.07,75774.82,13.6,0.0,0.0,0.0]
[1779491756709,34.07,75770.35,13.6,0.0,0.0,0.0]
[1779491759730,34.07,75762.22,13.6,0.0,0.0,0.0]
[1779491764764,34.07,75760.57,13.6,0.0,0.0,0.0]
[1779491773829,34.07,75761.04,13.6,0.0,0.0,0.0]
[1779491776850,34.07,75752.05,13.6,0.0,0.0,0.0]
[1779491781885,34.07,75749.84,13.6,0.0,0.0,0.0]
[1779491786921,34.07,75742.58,13.6,0.0,0.0,0.0]
[1779491791956,34.07,75742.05,13.6,0.0,0.0,0.0]
[1779491793971,34.07,75734.96,13.6,0.0,0.0,0.0]
[1779491799006,34.07,75729.8,13.6,0.0,0.0,0.0]
[1779491803036,34.07,75721.84,13.6,0.0,0.0,0.0]
[1779491806057,34.07,75714.78,13.6,0.0,0.0,0.0]
[1779491811092,34.07,75714.85,13.6,0.0,0.0,0.0]
[1779491817134,34.07,75714.99,13.6,0.0,0.0,0.0]
[1779491822169,34.07,75719.41,13.6,0.0,0.0,0.0]
[1779491827204,34.07,75719.91,13.6,0.0,0.0,0.0]
[1779491832239,34.07,75722.6,13.6,0.0,0.0,0.0]
[1779491837274,34.07,75721.56,13.6,0.0,0.0,0.0]
[1779491843316,34.07,75722.58,13.6,0.0,0.0,0.0]
[1779491848351,34.07,75722.07,13.6,0.0,0.0,0.0]
[1779491851374,34.07,75718.91,13.6,0.0,0.0,0.0]
[1779491856407,34.07,75718.83,13.6,0.0,0.0,0.0]
[1779491861442,34.07,75713.18,13.6,0.0,0.0,0.0]
[1779491866477,34.07,75713.69,13.6,0.0,0.0,0.0]
[1779491871512,34.07,75711.04,13.6,0.0,0.0,0.0]
[1779491876547,34.07,75712.56,13.6,0.0,0.0,0.0]
[1779491882589,34.07,75710.18,13.6,0.0,0.0,0.0]
[1779491887624,34.07,75701.13,13.6,0.0,0.0,0.0]
[1779491892659,34.07,75703.1,13.6,0.0,0.0,0.0]
[1779491897257,34.07,75702.75,13.6,0.0,0.0,0.0]
[1779491897277,34.07,75702.75,13.6,0.0,0.0,0.0]
[1779491903739,34.07,75707.66,13.6,0.0,0.0,0.0]
[1779491908774,34.07,75709.23,13.6,0.0,0.0,0.0]
[1779491913809,34.07,75710.56,13.6,0.0,0.0,0.0]
[1779491919851,34.07,75710.42,13.6,0.0,0.0,0.0]
[1779491924886,34.07,75710.95,13.6,0.0,0.0,0.0]
[1779491930928,34.07,75710.23,13.6,0.0,0.0,0.0]
[1779491934956,34.07,75703.58,13.6,0.0,0.0,0.0]
[1779491939991,34.07,75696.36,13.6,0.0,0.0,0.0]
[1779491945026,34.07,75695.13,13.6,0.0,0.0,0.0]
[1779491950061,34.07,75689.45,13.6,0.0,0.0,0.0]
[1779491955096,34.07,75685.39,13.6,0.0,0.0,0.0]
[1779491961138,34.07,75685.47,13.6,0.0,0.0,0.0]
[1779491964167,34.07,75678.31,13.6,0.0,0.0,0.0]
[1779491969202,34.07,75673.8,13.6,0.0,0.0,0.0]
[1779491973231,34.07,75669.01,13.6,0.0,0.0,0.0]
[1779491978265,34.07,75669.05,13.6,0.0,0.0,0.0]
[1779491985314,34.07,75672.86,13.6,0.0,0.0,0.0]
[1779491990349,34.07,75676.96,13.6,0.0,0.0,0.0]
[1779491996392,34.07,75675.48,13.6,0.0,0.0,0.0]
[1779492001427,34.07,75675.75,13.6,0.0,0.0,0.0]
[1779492006462,34.07,75677.19,13.6,0.0,0.0,0.0]
[1779492011497,34.07,75676.95,13.6,0.0,0.0,0.0]
[1779492016532,34.07,75678.18,13.6,0.0,0.0,0.0]
[1779492020560,34.07,75684.95,13.6,0.0,0.0,0.0]
[1779492025595,34.07,75691.38,13.6,0.0,0.0,0.0]
[1779492031637,34.07,75690.97,13.6,0.0,0.0,0.0]
[1779492035665,34.07,75684.51,13.6,0.0,0.0,0.0]
[1779492041707,34.07,75684.93,13.6,0.0,0.0,0.0]
[1779492046744,34.07,75690.66,13.6,0.0,0.0,0.0]
[1779492051777,34.07,75690.86,13.6,0.0,0.0,0.0]
[1779492061847,34.07,75691.24,13.6,0.0,0.0,0.0]
[1779492066882,34.07,75690.43,13.6,0.0,0.0,0.0]
[1779492072924,34.07,75689.83,13.6,0.0,0.0,0.0]
[1779492077959,34.07,75690.96,13.6,0.0,0.0,0.0]
[1779492085012,34.07,75688.6,13.6,0.0,0.0,0.0]
[1779492088033,34.07,75676.23,13.6,0.0,0.0,0.0]
[1779492090048,34.07,75668.86,13.6,0.0,0.0,0.0]
[1779492093068,34.07,75685.62,13.6,0.0,0.0,0.0]
[1779492097098,34.07,75676.54,13.6,0.0,0.0,0.0]
[1779492102133,34.07,75674.79,13.6,0.0,0.0,0.0]
[1779492107169,34.07,75676.57,13.6,0.0,0.0,0.0]
[1779492112205,34.07,75676.27,13.6,0.0,0.0,0.0]
[1779492117240,34.07,75680.52,13.6,0.0,0.0,0.0]
[1779492123283,34.07,75684.32,13.6,0.0,0.0,0.0]
[1779492128317,34.07,75679.85,13.6,0.0,0.0,0.0]
[1779492133352,34.07,75678.55,13.6,0.0,0.0,0.0]
[1779492141412,34.07,75677.64,13.6,0.0,0.0,0.0]
[1779492146449,34.07,75680.38,13.6,0.0,0.0,0.0]
[1779492151484,34.07,75679.16,13.6,0.0,0.0,0.0]
[1779492156519,34.07,75676.73,13.6,0.0,0.0,0.0]
[1779492165592,34.07,75676.33,13.6,0.0,0.0,0.0]
[1779492170627,34.07,75676.4,13.6,0.0,0.0,0.0]
[1779492176669,34.07,75676.97,13.6,0.0,0.0,0.0]
[1779492181704,34.07,75673.63,13.6,0.0,0.0,0.0]
[1779492186739,34.07,75669.72,13.6,0.0,0.0,0.0]
[1779492191777,34.07,75670.77,13.6,0.0,0.0,0.0]
[1779492196812,34.07,75671.37,13.6,0.0,0.0,0.0]
[1779492203861,34.07,75668.64,13.6,0.0,0.0,0.0]
[1779492210910,34.07,75668.73,13.6,0.0,0.0,0.0]
[1779492215945,34.07,75669.24,13.6,0.0,0.0,0.0]
[1779492220980,34.07,75668.45,13.6,0.0,0.0,0.0]
[1779492226015,34.07,75670.42,13.6,0.0,0.0,0.0]
[1779492231050,34.07,75670.57,13.6,0.0,0.0,0.0]
[1779492236085,34.07,75670.5,13.6,0.0,0.0,0.0]
[1779492242127,34.07,75670.59,13.6,0.0,0.0,0.0]
[1779492247162,34.07,75670.4,13.6,0.0,0.0,0.0]
[1779492252197,34.07,75668.22,13.6,0.0,0.0,0.0]
[1779492257232,34.07,75665.5,13.6,0.0,0.0,0.0]
[1779492263274,34.07,75664.02,13.6,0.0,0.0,0.0]
[1779492268310,34.07,75662.95,13.6,0.0,0.0,0.0]
[1779492274352,34.07,75662.85,13.6,0.0,0.0,0.0]
[1779492279387,34.07,75663.11,13.6,0.0,0.0,0.0]
[1779492280954,34.07,75662.68,13.6,0.0,0.0,0.0]
[1779492281991,34.07,75662.68,13.6,0.0,0.0,0.0]
[1779492287443,34.07,75662.82,13.6,0.0,0.0,0.0]
[1779492290684,34.07,75666.9,13.6,0.0,0.0,0.0]
[1779492291471,34.07,75681.52,13.6,0.0,0.0,0.0]
[1779492292380,34.07,75681.52,13.6,0.0,0.0,0.0]
[1779492292478,34.07,75688.35,13.6,0.0,0.0,0.0]
[1779492293485,34.07,75697.82,13.6,0.0,0.0,0.0]
[1779492298520,34.07,75702.97,13.6,0.0,0.0,0.0]
[1779492303555,34.07,75699.29,13.6,0.0,0.0,0.0]
[1779492308535,34.07,75698.11,13.6,0.0,0.0,0.0]
[1779492309612,34.07,75671.94,13.6,0.0,0.0,0.0]
[1779492311328,34.07,75671.94,13.6,0.0,0.0,0.0]
[1779492311371,34.07,75663.95,13.6,0.0,0.0,0.0]
[1779492316661,34.07,75662.03,13.6,0.0,0.0,0.0]
[1779492321696,34.07,75663.25,13.6,0.0,0.0,0.0]
[1779492327738,34.07,75663.1,13.6,0.0,0.0,0.0]
[1779492334787,34.07,75662.98,13.6,0.0,0.0,0.0]
[1779492336810,34.07,75662.98,13.6,0.0,0.0,0.0]
[1779492344858,34.07,75662.48,13.6,0.0,0.0,0.0]
[1779492346842,34.07,75662.84,13.6,0.0,0.0,0.0]
[1779492352913,34.07,75662.64,13.6,0.0,0.0,0.0]
[1779492358956,34.07,75662.72,13.6,0.0,0.0,0.0]
[1779492363990,34.07,75663.69,13.6,0.0,0.0,0.0]
[1779492368018,34.07,75671.28,13.6,0.0,0.0,0.0]
[1779492373054,34.07,75664.04,13.6,0.0,0.0,0.0]
[1779492378089,34.07,75663.21,13.6,0.0,0.0,0.0]
[1779492383124,34.07,75663.93,13.6,0.0,0.0,0.0]
[1779492389166,34.07,75664.44,13.6,0.0,0.0,0.0]
[1779492392187,34.07,75663.15,13.6,0.0,0.0,0.0]
[1779492398133,34.07,75663.28,13.6,0.0,0.0,0.0]
[1779492404277,34.07,75663.57,13.6,0.0,0.0,0.0]
[1779492409312,34.07,75663.72,13.6,0.0,0.0,0.0]
[1779492414347,34.07,75666.68,13.6,0.0,0.0,0.0]
[1779492419382,34.07,75666.1,13.6,0.0,0.0,0.0]
[1779492426431,34.07,75666.46,13.6,0.0,0.0,0.0]
[1779492431466,34.07,75662.9,13.6,0.0,0.0,0.0]
[1779492437515,34.07,75662.87,13.6,0.0,0.0,0.0]
[1779492445571,34.07,75660.36,13.6,0.0,0.0,0.0]
[1779492446745,34.07,75660.33,13.6,0.0,0.0,0.0]
[1779492452620,34.07,75660.69,13.6,0.0,0.0,0.0]
[1779492458663,34.07,75663.85,13.6,0.0,0.0,0.0]
[1779492463699,34.07,75663.95,13.6,0.0,0.0,0.0]
[1779492468734,34.07,75664.6,13.6,0.0,0.0,0.0]
[1779492473769,34.07,75664.61,13.6,0.0,0.0,0.0]
[1779492479811,34.07,75664.13,13.6,0.0,0.0,0.0]
[1779492484846,34.07,75669.22,13.6,0.0,0.0,0.0]
[1779492489881,34.07,75670.02,13.6,0.0,0.0,0.0]
[1779492494916,34.07,75669.63,13.6,0.0,0.0,0.0]
[1779492498944,34.07,75677.3,13.6,0.0,0.0,0.0]
[1779492503978,34.07,75676.89,13.6,0.0,0.0,0.0]
[1779492509014,34.07,75676.63,13.6,0.0,0.0,0.0]
[1779492517070,34.07,75673.95,13.6,0.0,0.0,0.0]
[1779492522105,34.07,75668.8,13.6,0.0,0.0,0.0]
[1779492527140,34.07,75669.07,13.6,0.0,0.0,0.0]
[1779492532176,34.07,75667.77,13.6,0.0,0.0,0.0]
[1779492537211,34.07,75668.1,13.6,0.0,0.0,0.0]
[1779492542246,34.07,75666.91,13.6,0.0,0.0,0.0]
[1779492547282,34.07,75666.72,13.6,0.0,0.0,0.0]
[1779492554330,34.07,75664.71,13.6,0.0,0.0,0.0]
[1779492560372,34.07,75664.47,13.6,0.0,0.0,0.0]
[1779492565407,34.07,75666.65,13.6,0.0,0.0,0.0]
[1779492570442,34.07,75666.31,13.6,0.0,0.0,0.0]
[1779492575477,34.07,75665.91,13.6,0.0,0.0,0.0]
[1779492580512,34.07,75658.88,13.6,0.0,0.0,0.0]
[1779492585547,34.07,75655.96,13.6,0.0,0.0,0.0]
[1779492586467,34.07,75655.96,13.6,0.0,0.0,0.0]
[1779492586554,34.07,75638.65,13.6,0.0,0.0,0.0]
[1779492587561,34.07,75629.67,13.6,0.0,0.0,0.0]
[1779492588702,34.07,75629.67,13.6,0.0,0.0,0.0]
[1779492589579,34.07,75619.74,13.6,0.0,0.0,0.0]
[1779492590785,34.07,75610.81,13.6,0.0,0.0,0.0]
[1779492596629,34.07,75605.75,13.6,0.0,0.0,0.0]
[1779492599732,34.07,75602.87,13.6,0.0,0.0,0.0]
[1779492605692,34.07,75613.21,13.6,0.0,0.0,0.0]
[1779492610726,34.07,75614.03,13.6,0.0,0.0,0.0]
[1779492613748,34.07,75599.78,13.6,0.0,0.0,0.0]
[1779492615762,34.07,75591.1,13.6,0.0,0.0,0.0]
[1779492620797,34.07,75589.64,13.6,0.0,0.0,0.0]
[1779492622811,34.07,75582.98,13.6,0.0,0.0,0.0]
[1779492627847,34.07,75581.29,13.6,0.0,0.0,0.0]
[1779492632881,34.07,75585.37,13.6,0.0,0.0,0.0]
[1779492633889,34.07,75592.06,13.6,0.0,0.0,0.0]
[1779492635903,34.07,75601.49,13.6,0.0,0.0,0.0]
[1779492640938,34.07,75609.7,13.6,0.0,0.0,0.0]
[1779492645973,34.07,75612.35,13.6,0.0,0.0,0.0]
[1779492651011,34.07,75612.7,13.6,0.0,0.0,0.0]
[1779492655040,34.07,75619.06,13.6,0.0,0.0,0.0]
[1779492660076,34.07,75624.0,13.6,0.0,0.0,0.0]
[1779492665110,34.07,75622.02,13.6,0.0,0.0,0.0]
[1779492670147,34.07,75623.63,13.6,0.0,0.0,0.0]
[1779492675180,34.07,75627.97,13.6,0.0,0.0,0.0]
[1779492680214,34.07,75629.91,13.6,0.0,0.0,0.0]
[1779492682229,34.07,75640.33,13.6,0.0,0.0,0.0]
[1779492686257,34.07,75647.05,13.6,0.0,0.0,0.0]
[1779492688270,34.07,75638.61,13.6,0.0,0.0,0.0]
[1779492691292,34.07,75634.26,13.6,0.0,0.0,0.0]
[1779492694313,34.07,75640.65,13.6,0.0,0.0,0.0]
[1779492700355,34.07,75639.37,13.6,0.0,0.0,0.0]
[1779492706397,34.07,75640.44,13.6,0.0,0.0,0.0]
[1779492716469,34.07,75635.58,13.6,0.0,0.0,0.0]
[1779492721503,34.07,75631.2,13.6,0.0,0.0,0.0]
[1779492726544,34.07,75626.26,13.6,0.0,0.0,0.0]
[1779492731574,34.07,75629.83,13.6,0.0,0.0,0.0]
[1779492736609,34.07,75629.71,13.6,0.0,0.0,0.0]
[1779492738929,34.07,75628.87,13.6,0.0,0.0,0.0]
[1779492744664,34.07,75628.23,13.6,0.0,0.0,0.0]
[1779492749700,34.07,75618.32,13.6,0.0,0.0,0.0]
[1779492751715,34.07,75615.88,13.6,0.0,0.0,0.0]
[1779492756750,34.07,75616.79,13.6,0.0,0.0,0.0]
[1779492761785,34.07,75616.51,13.6,0.0,0.0,0.0]
[1779492765813,34.07,75625.23,13.6,0.0,0.0,0.0]
[1779492770848,34.07,75626.02,13.6,0.0,0.0,0.0]
[1779492775883,34.07,75626.77,13.6,0.0,0.0,0.0]
[1779492779935,34.07,75618.67,13.6,0.0,0.0,0.0]
[1779492784970,34.07,75617.51,13.6,0.0,0.0,0.0]
[1779492791012,34.07,75618.94,13.6,0.0,0.0,0.0]
[1779492797054,34.07,75615.62,13.6,0.0,0.0,0.0]
[1779492802089,34.07,75615.64,13.6,0.0,0.0,0.0]
[1779492807124,34.07,75613.2,13.6,0.0,0.0,0.0]
[1779492810145,34.07,75621.67,13.6,0.0,0.0,0.0]
[1779492815180,34.07,75622.43,13.6,0.0,0.0,0.0]
[1779492820215,34.07,75618.0,13.6,0.0,0.0,0.0]
[1779492826256,34.07,75618.06,13.6,0.0,0.0,0.0]
[1779492831292,34.07,75622.12,13.6,0.0,0.0,0.0]
[1779492836327,34.07,75623.52,13.6,0.0,0.0,0.0]
[1779492841362,34.07,75626.43,13.6,0.0,0.0,0.0]
[1779492846397,34.07,75626.54,13.6,0.0,0.0,0.0]
[1779492851432,34.07,75625.62,13.6,0.0,0.0,0.0]
[1779492856467,34.07,75629.13,13.6,0.0,0.0,0.0]
[1779492861502,34.07,75629.19,13.6,0.0,0.0,0.0]
[1779492866537,34.07,75629.83,13.6,0.0,0.0,0.0]
[1779492871572,34.07,75631.56,13.6,0.0,0.0,0.0]
[1779492876607,34.07,75631.12,13.6,0.0,0.0,0.0]
[1779492881642,34.07,75630.99,13.6,0.0,0.0,0.0]
[1779492888692,34.07,75634.98,13.6,0.0,0.0,0.0]
[1779492891958,34.07,75635.72,13.6,0.0,0.0,0.0]
[1779492892511,34.07,75635.84,13.6,0.0,0.0,0.0]
[1779492897754,34.07,75636.4,13.6,0.0,0.0,0.0]
[1779492901783,34.07,75628.1,13.6,0.0,0.0,0.0]
[1779492906818,34.07,75631.0,13.6,0.0,0.0,0.0]
[1779492911853,34.07,75633.39,13.6,0.0,0.0,0.0]
[1779492916896,34.07,75640.04,13.6,0.0,0.0,0.0]
[1779492918910,34.07,75650.39,13.6,0.0,0.0,0.0]
[1779492923191,34.07,75656.79,13.6,0.0,0.0,0.0]
[1779492928980,34.07,75658.46,13.6,0.0,0.0,0.0]
[1779492933008,34.07,75653.7,13.6,0.0,0.0,0.0]
[1779492939052,34.07,75655.66,13.6,0.0,0.0,0.0]
[1779492944087,34.07,75650.44,13.6,0.0,0.0,0.0]
[1779492949122,34.07,75646.54,13.6,0.0,0.0,0.0]
[1779492954157,34.07,75647.59,13.6,0.0,0.0,0.0]
[1779492959192,34.07,75649.63,13.6,0.0,0.0,0.0]
[1779492964227,34.07,75648.09,13.6,0.0,0.0,0.0]
[1779492969262,34.07,75644.92,13.6,0.0,0.0,0.0]
[1779492974297,34.07,75650.36,13.6,0.0,0.0,0.0]
[1779492979332,34.07,75651.03,13.6,0.0,0.0,0.0]
[1779492984367,34.07,75651.24,13.6,0.0,0.0,0.0]
[1779492989402,34.07,75653.25,13.6,0.0,0.0,0.0]
[1779492994437,34.07,75661.18,13.6,0.0,0.0,0.0]
[1779492999472,34.07,75662.52,13.6,0.0,0.0,0.0]
[1779493004507,34.07,75663.43,13.6,0.0,0.0,0.0]
[1779493009541,34.07,75664.16,13.6,0.0,0.0,0.0]
[1779493015584,34.07,75665.29,13.6,0.0,0.0,0.0]
[1779493020620,34.07,75670.43,13.6,0.0,0.0,0.0]
[1779493025655,34.07,75671.93,13.6,0.0,0.0,0.0]
[1779493030690,34.07,75671.21,13.6,0.0,0.0,0.0]
[1779493035725,34.07,75674.82,13.6,0.0,0.0,0.0]
[1779493040760,34.07,75676.0,13.6,0.0,0.0,0.0]
[1779493049826,34.07,75677.98,13.6,0.0,0.0,0.0]
[1779493054864,34.07,75679.14,13.6,0.0,0.0,0.0]
[1779493059898,34.07,75678.06,13.6,0.0,0.0,0.0]
[1779493066949,34.07,75678.13,13.6,0.0,0.0,0.0]
[1779493071984,34.07,75678.2,13.6,0.0,0.0,0.0]
[1779493077027,34.07,75679.52,13.6,0.0,0.0,0.0]
[1779493082062,34.07,75679.98,13.6,0.0,0.0,0.0]
[1779493087097,34.07,75680.07,13.6,0.0,0.0,0.0]
[1779493093139,34.07,75680.65,13.6,0.0,0.0,0.0]
[1779493100188,34.07,75680.87,13.6,0.0,0.0,0.0]
[1779493106230,34.07,75681.53,13.6,0.0,0.0,0.0]
[1779493111265,34.07,75681.51,13.6,0.0,0.0,0.0]
[1779493116300,34.07,75682.74,13.6,0.0,0.0,0.0]
[1779493121335,34.07,75691.27,13.6,0.0,0.0,0.0]
[1779493126374,34.07,75694.3,13.6,0.0,0.0,0.0]
[1779493129395,34.07,75685.45,13.6,0.0,0.0,0.0]
[1779493134438,34.07,75686.98,13.6,0.0,0.0,0.0]
[1779493141486,34.07,75687.81,13.6,0.0,0.0,0.0]
[1779493146522,34.07,75687.27,13.6,0.0,0.0,0.0]
[1779493152566,34.07,75687.16,13.6,0.0,0.0,0.0]
[1779493161630,34.07,75687.33,13.6,0.0,0.0,0.0]
[1779493168679,34.07,75686.59,13.6,0.0,0.0,0.0]
[1779493172707,34.07,75685.48,13.6,0.0,0.0,0.0]
[1779493177742,34.07,75683.86,13.6,0.0,0.0,0.0]
[1779493182778,34.07,75685.69,13.6,0.0,0.0,0.0]
[1779493188820,34.07,75685.18,13.6,0.0,0.0,0.0]
[1779493194862,34.07,75685.91,13.6,0.0,0.0,0.0]
[1779493200904,34.07,75684.09,13.6,0.0,0.0,0.0]
[1779493205938,34.07,75680.81,13.6,0.0,0.0,0.0]
[1779493215009,34.07,75681.22,13.6,0.0,0.0,0.0]
[1779493223061,34.07,75678.43,13.6,0.0,0.0,0.0]
[1779493224068,34.07,75670.66,13.6,0.0,0.0,0.0]
[1779493230112,34.07,75670.0,13.6,0.0,0.0,0.0]
[1779493236152,34.07,75674.12,13.6,0.0,0.0,0.0]
[1779493241187,34.07,75675.91,13.6,0.0,0.0,0.0]
[1779493246224,34.07,75675.91,13.6,0.0,0.0,0.0]
[1779493255285,34.07,75675.9,13.6,0.0,0.0,0.0]
[1779493260320,34.07,75677.34,13.6,0.0,0.0,0.0]
[1779493268376,34.07,75677.39,13.6,0.0,0.0,0.0]
[1779493273415,34.07,75677.44,13.6,0.0,0.0,0.0]
[1779493276437,34.07,75687.36,13.6,0.0,0.0,0.0]
[1779493281472,34.07,75685.09,13.6,0.0,0.0,0.0]
[1779493286507,34.07,75686.41,13.6,0.0,0.0,0.0]
[1779493291542,34.07,75687.94,13.6,0.0,0.0,0.0]
[1779493296576,34.07,75688.4,13.6,0.0,0.0,0.0]
[1779493301612,34.07,75685.6,13.6,0.0,0.0,0.0]
[1779493306647,34.07,75688.21,13.6,0.0,0.0,0.0]
[1779493311682,34.07,75687.95,13.6,0.0,0.0,0.0]
[1779493316717,34.07,75687.63,13.6,0.0,0.0,0.0]
[1779493321756,34.07,75686.05,13.6,0.0,0.0,0.0]
[1779493326789,34.07,75687.0,13.6,0.0,0.0,0.0]
[1779493329810,34.07,75695.77,13.6,0.0,0.0,0.0]
[1779493334845,34.07,75697.31,13.6,0.0,0.0,0.0]
[1779493339880,34.07,75694.89,13.6,0.0,0.0,0.0]
[1779493344916,34.07,75694.89,13.6,0.0,0.0,0.0]
[1779493347935,34.07,75701.13,13.6,0.0,0.0,0.0]
[1779493352973,34.07,75709.93,13.6,0.0,0.0,0.0]
[1779493358008,34.07,75712.22,13.6,0.0,0.0,0.0]
[1779493363043,34.07,75712.78,13.6,0.0,0.0,0.0]
[1779493368078,34.07,75714.46,13.6,0.0,0.0,0.0]
[1779493373113,34.07,75717.53,13.6,0.0,0.0,0.0]
[1779493378147,34.07,75720.67,13.6,0.0,0.0,0.0]
[1779493383186,34.07,75718.37,13.6,0.0,0.0,0.0]
[1779493388221,34.07,75714.97,13.6,0.0,0.0,0.0]
[1779493393256,34.07,75710.15,13.6,0.0,0.0,0.0]
[1779493399298,34.07,75709.28,13.6,0.0,0.0,0.0]
[1779493404333,34.07,75712.74,13.6,0.0,0.0,0.0]
[1779493410376,34.07,75714.09,13.6,0.0,0.0,0.0]
[1779493411383,34.07,75712.39,13.6,0.0,0.0,0.0]
[1779493416418,34.07,75713.11,13.6,0.0,0.0,0.0]
[1779493421453,34.07,75716.63,13.6,0.0,0.0,0.0]
[1779493426488,34.07,75717.44,13.6,0.0,0.0,0.0]
[1779493431523,34.07,75724.88,13.6,0.0,0.0,0.0]
[1779493436558,34.07,75724.86,13.6,0.0,0.0,0.0]
[1779493441593,34.07,75725.09,13.6,0.0,0.0,0.0]
[1779493446628,34.07,75726.73,13.6,0.0,0.0,0.0]
[1779493453677,34.07,75728.65,13.6,0.0,0.0,0.0]
[1779493458712,34.07,75728.92,13.6,0.0,0.0,0.0]
[1779493463748,34.07,75732.14,13.6,0.0,0.0,0.0]
[1779493470796,34.07,75730.12,13.6,0.0,0.0,0.0]
[1779493471802,34.07,75728.04,13.6,0.0,0.0,0.0]
[1779493476838,34.07,75726.91,13.6,0.0,0.0,0.0]
[1779493479859,34.07,75719.99,13.6,0.0,0.0,0.0]
[1779493484894,34.07,75717.44,13.6,0.0,0.0,0.0]
[1779493489929,34.07,75718.0,13.6,0.0,0.0,0.0]
[1779493494964,34.07,75718.39,13.6,0.0,0.0,0.0]
[1779493499999,34.07,75717.27,13.6,0.0,0.0,0.0]
[1779493501006,34.07,75706.0,13.6,0.0,0.0,0.0]
[1779493502014,34.07,75699.42,13.6,0.0,0.0,0.0]
[1779493502955,34.07,75699.42,13.6,0.0,0.0,0.0]
[1779493503107,34.07,75699.42,13.6,0.0,0.0,0.0]
[1779493503163,34.07,75693.0,13.6,0.0,0.0,0.0]
[1779493505048,34.07,75663.22,13.6,0.0,0.0,0.0]
[1779493506227,34.07,75621.56,13.6,0.0,0.0,0.0]
[1779493507062,34.07,75602.23,13.6,0.0,0.0,0.0]
[1779493508082,34.07,75578.28,13.6,0.0,0.0,0.0]
[1779493509796,34.07,75571.37,13.6,0.0,0.0,0.0]
[1779493511115,34.07,75560.46,13.6,0.0,0.0,0.0]
[1779493512121,34.07,75545.2,13.6,0.0,0.0,0.0]
[1779493513132,34.07,75534.54,13.6,0.0,0.0,0.0]
[1779493514154,34.07,75524.77,13.6,0.0,0.0,0.0]
[1779493515152,34.07,75517.35,13.6,0.0,0.0,0.0]
[1779493516161,34.07,75500.89,13.6,0.0,0.0,0.0]
[1779493519183,34.07,75486.19,13.6,0.0,0.0,0.0]
[1779493521230,34.07,75493.56,13.6,0.0,0.0,0.0]
[1779493523390,34.07,75482.78,13.6,0.0,0.0,0.0]
[1779493526267,34.07,75474.25,13.6,0.0,0.0,0.0]
[1779493528282,34.07,75461.5,13.6,0.0,0.0,0.0]
[1779493530307,34.07,75439.22,13.6,0.0,0.0,0.0]
[1779493532332,34.07,75433.71,13.6,0.0,0.0,0.0]
[1779493533339,34.07,75423.93,13.6,0.0,0.0,0.0]
[1779493536407,34.07,75430.95,13.6,0.0,0.0,0.0]
[1779493537432,34.07,75439.22,13.6,0.0,0.0,0.0]
[1779493538431,34.07,75462.38,13.6,0.0,0.0,0.0]
[1779493539436,34.07,75473.87,13.6,0.0,0.0,0.0]
[1779493540759,34.07,75465.21,13.6,0.0,0.0,0.0]
[1779493541450,34.07,75471.7,13.6,0.0,0.0,0.0]
[1779493542457,34.07,75481.19,13.6,0.0,0.0,0.0]
[1779493543464,34.07,75492.86,13.6,0.0,0.0,0.0]
[1779493548500,34.07,75493.19,13.6,0.0,0.0,0.0]
[1779493550518,34.07,75482.26,13.6,0.0,0.0,0.0]
[1779493551524,34.07,75459.33,13.6,0.0,0.0,0.0]
[1779493552531,34.07,75447.78,13.6,0.0,0.0,0.0]
[1779493555559,34.07,75436.63,13.6,0.0,0.0,0.0]
[1779493557575,34.07,75448.97,13.6,0.0,0.0,0.0]
[1779493558582,34.07,75456.58,13.6,0.0,0.0,0.0]
[1779493561605,34.07,75481.46,13.6,0.0,0.0,0.0]
[1779493562620,34.07,75504.49,13.6,0.0,0.0,0.0]
[1779493563626,34.07,75511.16,13.6,0.0,0.0,0.0]
[1779493565640,34.07,75501.81,13.6,0.0,0.0,0.0]
[1779493566647,34.07,75495.31,13.6,0.0,0.0,0.0]
[1779493567654,34.07,75481.63,13.6,0.0,0.0,0.0]
[1779493568660,34.07,75464.13,13.6,0.0,0.0,0.0]
[1779493573701,34.07,75470.68,13.6,0.0,0.0,0.0]
[1779493576723,34.07,75480.45,13.6,0.0,0.0,0.0]
[1779493580751,34.07,75486.71,13.6,0.0,0.0,0.0]
[1779493581758,34.07,75493.83,13.6,0.0,0.0,0.0]
[1779493584785,34.07,75470.46,13.6,0.0,0.0,0.0]
[1779493586800,34.07,75478.72,13.6,0.0,0.0,0.0]
[1779493591836,34.07,75480.16,13.6,0.0,0.0,0.0]
[1779493596870,34.07,75481.06,13.6,0.0,0.0,0.0]
[1779493598884,34.07,75487.75,13.6,0.0,0.0,0.0]
[1779493603921,34.07,75481.4,13.6,0.0,0.0,0.0]
[1779493608956,34.07,75482.7,13.6,0.0,0.0,0.0]
[1779493610970,34.07,75489.14,13.6,0.0,0.0,0.0]
[1779493613991,34.07,75481.87,13.6,0.0,0.0,0.0]
[1779493617016,34.07,75488.84,13.6,0.0,0.0,0.0]
[1779493621053,34.07,75477.95,13.6,0.0,0.0,0.0]
[1779493622051,34.07,75464.04,13.6,0.0,0.0,0.0]
[1779493627085,34.07,75466.16,13.6,0.0,0.0,0.0]
[1779493632122,34.07,75470.44,13.6,0.0,0.0,0.0]
[1779493636150,34.07,75461.25,13.6,0.0,0.0,0.0]
[1779493640180,34.07,75471.65,13.6,0.0,0.0,0.0]
[1779493645215,34.07,75477.4,13.6,0.0,0.0,0.0]
[1779493646221,34.07,75469.77,13.6,0.0,0.0,0.0]
[1779493647228,34.07,75463.46,13.6,0.0,0.0,0.0]
[1779493649243,34.07,75450.93,13.6,0.0,0.0,0.0]
[1779493650250,34.07,75438.15,13.6,0.0,0.0,0.0]
[1779493651257,34.07,75432.21,13.6,0.0,0.0,0.0]
[1779493655285,34.07,75438.51,13.6,0.0,0.0,0.0]
[1779493660319,34.07,75433.36,13.6,0.0,0.0,0.0]
[1779493664348,34.07,75441.16,13.6,0.0,0.0,0.0]
[1779493669383,34.07,75439.99,13.6,0.0,0.0,0.0]
[1779493670390,34.07,75433.31,13.6,0.0,0.0,0.0]
[1779493673411,34.07,75424.91,13.6,0.0,0.0,0.0]
[1779493678447,34.07,75430.04,13.6,0.0,0.0,0.0]
[1779493681468,34.07,75416.88,13.6,0.0,0.0,0.0]
[1779493682477,34.07,75395.89,13.6,0.0,0.0,0.0]
[1779493683863,34.07,75361.41,13.6,0.0,0.0,0.0]
[1779493684937,34.07,75324.89,13.6,0.0,0.0,0.0]
[1779493685526,34.07,75318.22,13.6,0.0,0.0,0.0]
[1779493687553,34.07,75307.2,13.6,0.0,0.0,0.0]
[1779493688560,34.07,75315.61,13.6,0.0,0.0,0.0]
[1779493689607,34.07,75325.77,13.6,0.0,0.0,0.0]
[1779493690585,34.07,75340.1,13.6,0.0,0.0,0.0]
[1779493691603,34.07,75370.02,13.6,0.0,0.0,0.0]
[1779493692610,34.07,75376.96,13.6,0.0,0.0,0.0]
[1779493694625,34.07,75384.94,13.6,0.0,0.0,0.0]
[1779493695631,34.07,75394.86,13.6,0.0,0.0,0.0]
[1779493697982,34.07,75402.12,13.6,0.0,0.0,0.0]
[1779493698652,34.07,75393.87,13.6,0.0,0.0,0.0]
[1779493699772,34.07,75379.43,13.6,0.0,0.0,0.0]
[1779493700713,34.07,75363.89,13.6,0.0,0.0,0.0]
[1779493701721,34.07,75344.71,13.6,0.0,0.0,0.0]
[1779493705750,34.07,75364.0,13.6,0.0,0.0,0.0]
[1779493706923,34.07,75379.0,13.6,0.0,0.0,0.0]
[1779493708049,34.07,75389.16,13.6,0.0,0.0,0.0]
[1779493710789,34.07,75396.65,13.6,0.0,0.0,0.0]
[1779493711264,34.07,75396.65,13.6,0.0,0.0,0.0]
[1779493712489,34.07,75400.58,13.6,0.0,0.0,0.0]
[1779493718845,34.07,75390.25,13.6,0.0,0.0,0.0]
[1779493722873,34.07,75408.94,13.6,0.0,0.0,0.0]
[1779493725903,34.07,75416.63,13.6,0.0,0.0,0.0]
[1779493727918,34.07,75429.91,13.6,0.0,0.0,0.0]
[1779493732958,34.07,75438.47,13.6,0.0,0.0,0.0]
[1779493736989,34.07,75445.53,13.6,0.0,0.0,0.0]
[1779493742035,34.07,75433.63,13.6,0.0,0.0,0.0]
[1779493743042,34.07,75440.16,13.6,0.0,0.0,0.0]
[1779493745061,34.07,75422.8,13.6,0.0,0.0,0.0]
[1779493747074,34.07,75430.08,13.6,0.0,0.0,0.0]
[1779493751102,34.07,75419.72,13.6,0.0,0.0,0.0]
[1779493756137,34.07,75413.39,13.6,0.0,0.0,0.0]
[1779493760174,34.07,75398.07,13.6,0.0,0.0,0.0]
[1779493765209,34.07,75402.23,13.6,0.0,0.0,0.0]
[1779493767227,34.07,75410.49,13.6,0.0,0.0,0.0]
[1779493771255,34.07,75409.98,13.6,0.0,0.0,0.0]
[1779493775283,34.07,75403.32,13.6,0.0,0.0,0.0]
[1779493780318,34.07,75402.81,13.6,0.0,0.0,0.0]
[1779493785354,34.07,75408.52,13.6,0.0,0.0,0.0]
[1779493790389,34.07,75408.61,13.6,0.0,0.0,0.0]
[1779493795424,34.07,75410.18,13.6,0.0,0.0,0.0]
[1779493800459,34.07,75411.85,13.6,0.0,0.0,0.0]
[1779493805494,34.07,75410.91,13.6,0.0,0.0,0.0]
[1779493808515,34.07,75417.13,13.6,0.0,0.0,0.0]
[1779493811536,34.07,75425.48,13.6,0.0,0.0,0.0]
[1779493816572,34.07,75419.7,13.6,0.0,0.0,0.0]
[1779493817579,34.07,75426.4,13.6,0.0,0.0,0.0]
[1779493819690,34.07,75433.45,13.6,0.0,0.0,0.0]
[1779493824628,34.07,75426.47,13.6,0.0,0.0,0.0]
[1779493829665,34.07,75429.48,13.6,0.0,0.0,0.0]
[1779493833695,34.07,75428.86,13.6,0.0,0.0,0.0]
[1779493838730,34.07,75429.39,13.6,0.0,0.0,0.0]
[1779493841751,34.07,75435.62,13.6,0.0,0.0,0.0]
[1779493845779,34.07,75444.86,13.6,0.0,0.0,0.0]
[1779493848800,34.07,75451.44,13.6,0.0,0.0,0.0]
[1779493850814,34.07,75460.28,13.6,0.0,0.0,0.0]
[1779493855849,34.07,75462.52,13.6,0.0,0.0,0.0]
[1779493860884,34.07,75469.45,13.6,0.0,0.0,0.0]
[1779493863905,34.07,75477.17,13.6,0.0,0.0,0.0]
[1779493864912,34.07,75490.63,13.6,0.0,0.0,0.0]
[1779493867933,34.07,75474.83,13.6,0.0,0.0,0.0]
[1779493872968,34.07,75474.68,13.6,0.0,0.0,0.0]
[1779493878003,34.07,75471.31,13.6,0.0,0.0,0.0]
[1779493880021,34.07,75479.92,13.6,0.0,0.0,0.0]
[1779493885063,34.07,75483.14,13.6,0.0,0.0,0.0]
[1779493890098,34.07,75481.4,13.6,0.0,0.0,0.0]
[1779493892112,34.07,75480.88,13.6,0.0,0.0,0.0]
[1779493897146,34.07,75483.13,13.6,0.0,0.0,0.0]
[1779493899161,34.07,75491.57,13.6,0.0,0.0,0.0]
[1779493904199,34.07,75495.65,13.6,0.0,0.0,0.0]
[1779493909234,34.07,75500.14,13.6,0.0,0.0,0.0]
[1779493912260,34.07,75485.94,13.6,0.0,0.0,0.0]
[1779493917294,34.07,75485.87,13.6,0.0,0.0,0.0]
[1779493922330,34.07,75484.94,13.6,0.0,0.0,0.0]
[1779493927365,34.07,75486.92,13.6,0.0,0.0,0.0]
[1779493932400,34.07,75487.38,13.6,0.0,0.0,0.0]
[1779493937435,34.07,75487.98,13.6,0.0,0.0,0.0]
[1779493940455,34.07,75495.02,13.6,0.0,0.0,0.0]
[1779493941463,34.07,75501.84,13.6,0.0,0.0,0.0]
[1779493942470,34.07,75492.07,13.6,0.0,0.0,0.0]
[1779493944483,34.07,75485.68,13.6,0.0,0.0,0.0]
[1779493949523,34.07,75494.09,13.6,0.0,0.0,0.0]
[1779493954557,34.07,75497.45,13.6,0.0,0.0,0.0]
[1779493959592,34.07,75498.71,13.6,0.0,0.0,0.0]
[1779493964628,34.07,75500.59,13.6,0.0,0.0,0.0]
[1779493969663,34.07,75501.56,13.6,0.0,0.0,0.0]
[1779493974697,34.07,75502.32,13.6,0.0,0.0,0.0]
[1779493979734,34.07,75500.26,13.6,0.0,0.0,0.0]
[1779493984769,34.07,75502.91,13.6,0.0,0.0,0.0]
[1779493989804,34.07,75505.57,13.6,0.0,0.0,0.0]
[1779493994839,34.07,75505.04,13.6,0.0,0.0,0.0]
[1779493999874,34.07,75502.88,13.6,0.0,0.0,0.0]
[1779494004909,34.07,75500.83,13.6,0.0,0.0,0.0]
[1779494009944,34.07,75501.82,13.6,0.0,0.0,0.0]
[1779494012965,34.07,75499.83,13.6,0.0,0.0,0.0]
[1779494018000,34.07,75500.67,13.6,0.0,0.0,0.0]
[1779494023036,34.07,75500.02,13.6,0.0,0.0,0.0]
[1779494028071,34.07,75503.37,13.6,0.0,0.0,0.0]
[1779494033105,34.07,75501.02,13.6,0.0,0.0,0.0]
[1779494038141,34.07,75500.85,13.6,0.0,0.0,0.0]
[1779494041173,34.07,75491.39,13.6,0.0,0.0,0.0]
[1779494043187,34.07,75484.85,13.6,0.0,0.0,0.0]
[1779494049230,34.07,75485.34,13.6,0.0,0.0,0.0]
[1779494054265,34.07,75486.64,13.6,0.0,0.0,0.0]
[1779494059300,34.07,75486.69,13.6,0.0,0.0,0.0]
[1779494064336,34.07,75485.76,13.6,0.0,0.0,0.0]
[1779494069382,34.07,75482.97,13.6,0.0,0.0,0.0]
[1779494074412,34.07,75486.02,13.6,0.0,0.0,0.0]
[1779494079447,34.07,75484.99,13.6,0.0,0.0,0.0]
[1779494084482,34.07,75485.13,13.6,0.0,0.0,0.0]
[1779494089517,34.07,75484.63,13.6,0.0,0.0,0.0]
[1779494094552,34.07,75483.99,13.6,0.0,0.0,0.0]
[1779494099607,34.07,75483.43,13.6,0.0,0.0,0.0]
[1779494104643,34.07,75483.75,13.6,0.0,0.0,0.0]
[1779494109678,34.07,75483.5,13.6,0.0,0.0,0.0]
[1779494112699,34.07,75493.1,13.6,0.0,0.0,0.0]
[1779494113953,34.07,75493.1,13.6,0.0,0.0,0.0]
[1779494114115,34.07,75493.1,13.6,0.0,0.0,0.0]
[1779494115720,34.07,75500.95,13.6,0.0,0.0,0.0]
[1779494121762,34.07,75499.72,13.6,0.0,0.0,0.0]
[1779494126796,34.07,75500.19,13.6,0.0,0.0,0.0]
[1779494131831,34.07,75502.0,13.6,0.0,0.0,0.0]
[1779494137875,34.07,75501.96,13.6,0.0,0.0,0.0]
[1779494142910,34.07,75504.41,13.6,0.0,0.0,0.0]
[1779494147945,34.07,75503.37,13.6,0.0,0.0,0.0]
[1779494152979,34.07,75502.94,13.6,0.0,0.0,0.0]
[1779494158015,34.07,75502.63,13.6,0.0,0.0,0.0]
[1779494163051,34.07,75505.67,13.6,0.0,0.0,0.0]
[1779494168086,34.07,75511.75,13.6,0.0,0.0,0.0]
[1779494173121,34.07,75513.12,13.6,0.0,0.0,0.0]
[1779494179163,34.07,75512.58,13.6,0.0,0.0,0.0]
[1779494183190,34.07,75504.62,13.6,0.0,0.0,0.0]
[1779494188226,34.07,75501.8,13.6,0.0,0.0,0.0]
[1779494193261,34.07,75502.04,13.6,0.0,0.0,0.0]
[1779494198296,34.07,75502.22,13.6,0.0,0.0,0.0]
[1779494205345,34.07,75502.09,13.6,0.0,0.0,0.0]
[1779494210380,34.07,75502.07,13.6,0.0,0.0,0.0]
[1779494215415,34.07,75500.99,13.6,0.0,0.0,0.0]
[1779494220450,34.07,75500.71,13.6,0.0,0.0,0.0]
[1779494221457,34.07,75490.33,13.6,0.0,0.0,0.0]
[1779494222464,34.07,75475.43,13.6,0.0,0.0,0.0]
[1779494227499,34.07,75475.07,13.6,0.0,0.0,0.0]
[1779494230520,34.07,75467.95,13.6,0.0,0.0,0.0]
[1779494235556,34.07,75466.05,13.6,0.0,0.0,0.0]
[1779494239582,34.07,75475.85,13.6,0.0,0.0,0.0]
[1779494244618,34.07,75474.46,13.6,0.0,0.0,0.0]
[1779494249653,34.07,75474.05,13.6,0.0,0.0,0.0]
[1779494251667,34.07,75473.41,13.6,0.0,0.0,0.0]
[1779494256702,34.07,75481.26,13.6,0.0,0.0,0.0]
[1779494261737,34.07,75483.84,13.6,0.0,0.0,0.0]
[1779494266772,34.07,75488.54,13.6,0.0,0.0,0.0]
[1779494271809,34.07,75488.89,13.6,0.0,0.0,0.0]
[1779494277850,34.07,75489.51,13.6,0.0,0.0,0.0]
[1779494282886,34.07,75491.65,13.6,0.0,0.0,0.0]
[1779494287934,34.07,75492.77,13.6,0.0,0.0,0.0]
[1779494292969,34.07,75493.97,13.6,0.0,0.0,0.0]
[1779494299011,34.07,75491.31,13.6,0.0,0.0,0.0]
[1779494304045,34.07,75492.78,13.6,0.0,0.0,0.0]
[1779494309081,34.07,75491.99,13.6,0.0,0.0,0.0]
[1779494314116,34.07,75495.19,13.6,0.0,0.0,0.0]
[1779494319153,34.07,75494.59,13.6,0.0,0.0,0.0]
[1779494324189,34.07,75497.13,13.6,0.0,0.0,0.0]
[1779494329224,34.07,75496.43,13.6,0.0,0.0,0.0]
[1779494334261,34.07,75494.69,13.6,0.0,0.0,0.0]
[1779494339295,34.07,75495.2,13.6,0.0,0.0,0.0]
[1779494344331,34.07,75492.64,13.6,0.0,0.0,0.0]
[1779494346345,34.07,75486.16,13.6,0.0,0.0,0.0]
[1779494351380,34.07,75482.28,13.6,0.0,0.0,0.0]
[1779494357422,34.07,75473.92,13.6,0.0,0.0,0.0]
[1779494358429,34.07,75467.82,13.6,0.0,0.0,0.0]
[1779494363464,34.07,75463.91,13.6,0.0,0.0,0.0]
[1779494368499,34.07,75466.16,13.6,0.0,0.0,0.0]
[1779494372527,34.07,75463.15,13.6,0.0,0.0,0.0]
[1779494377561,34.07,75458.89,13.6,0.0,0.0,0.0]
[1779494382619,34.07,75458.84,13.6,0.0,0.0,0.0]
[1779494387659,34.07,75457.76,13.6,0.0,0.0,0.0]
[1779494392693,34.07,75458.54,13.6,0.0,0.0,0.0]
[1779494397730,34.07,75454.99,13.6,0.0,0.0,0.0]
[1779494402140,34.07,75468.25,13.6,0.0,0.0,0.0]
[1779494402765,34.07,75472.4,13.6,0.0,0.0,0.0]
[1779494406803,34.07,75483.35,13.6,0.0,0.0,0.0]
[1779494410831,34.07,75490.9,13.6,0.0,0.0,0.0]
[1779494413855,34.07,75478.67,13.6,0.0,0.0,0.0]
[1779494415868,34.07,75468.08,13.6,0.0,0.0,0.0]
[1779494419898,34.07,75461.23,13.6,0.0,0.0,0.0]
[1779494424060,34.07,75447.03,13.6,0.0,0.0,0.0]
[1779494429968,34.07,75440.46,13.6,0.0,0.0,0.0]
[1779494435008,34.07,75444.04,13.6,0.0,0.0,0.0]
[1779494439034,34.07,75436.3,13.6,0.0,0.0,0.0]
[1779494444072,34.07,75439.77,13.6,0.0,0.0,0.0]
[1779494447092,34.07,75432.11,13.6,0.0,0.0,0.0]
[1779494452127,34.07,75430.11,13.6,0.0,0.0,0.0]
[1779494456154,34.07,75443.94,13.6,0.0,0.0,0.0]
[1779494459176,34.07,75433.25,13.6,0.0,0.0,0.0]
[1779494463205,34.07,75440.37,13.6,0.0,0.0,0.0]
[1779494466226,34.07,75447.64,13.6,0.0,0.0,0.0]
[1779494470254,34.07,75437.66,13.6,0.0,0.0,0.0]
[1779494471261,34.07,75431.11,13.6,0.0,0.0,0.0]
[1779494476528,34.07,75429.2,13.6,0.0,0.0,0.0]
[1779494482640,34.07,75422.89,13.6,0.0,0.0,0.0]
[1779494483349,34.07,75432.03,13.6,0.0,0.0,0.0]
[1779494486369,34.07,75425.66,13.6,0.0,0.0,0.0]
[1779494491404,34.07,75426.14,13.6,0.0,0.0,0.0]
[1779494494425,34.07,75433.18,13.6,0.0,0.0,0.0]
[1779494499460,34.07,75440.73,13.6,0.0,0.0,0.0]
[1779494501475,34.07,75453.16,13.6,0.0,0.0,0.0]
[1779494502482,34.07,75464.47,13.6,0.0,0.0,0.0]
[1779494507517,34.07,75459.13,13.6,0.0,0.0,0.0]
[1779494512552,34.07,75457.18,13.6,0.0,0.0,0.0]
[1779494517586,34.07,75459.99,13.6,0.0,0.0,0.0]
[1779494520608,34.07,75452.25,13.6,0.0,0.0,0.0]
[1779494525643,34.07,75456.52,13.6,0.0,0.0,0.0]
[1779494530678,34.07,75457.96,13.6,0.0,0.0,0.0]
[1779494534706,34.07,75450.61,13.6,0.0,0.0,0.0]
[1779494539741,34.07,75452.17,13.6,0.0,0.0,0.0]
[1779494541755,34.07,75443.92,13.6,0.0,0.0,0.0]
[1779494542769,34.07,75463.57,13.6,0.0,0.0,0.0]
[1779494543773,34.07,75488.1,13.6,0.0,0.0,0.0]
[1779494547801,34.07,75481.57,13.6,0.0,0.0,0.0]
[1779494551829,34.07,75479.29,13.6,0.0,0.0,0.0]
[1779494556864,34.07,75480.87,13.6,0.0,0.0,0.0]
[1779494561899,34.07,75474.3,13.6,0.0,0.0,0.0]
[1779494566934,34.07,75474.84,13.6,0.0,0.0,0.0]
[1779494571971,34.07,75478.74,13.6,0.0,0.0,0.0]
[1779494577006,34.07,75473.25,13.6,0.0,0.0,0.0]
[1779494579023,34.07,75486.33,13.6,0.0,0.0,0.0]
[1779494580038,34.07,75494.07,13.6,0.0,0.0,0.0]
[1779494583065,34.07,75509.42,13.6,0.0,0.0,0.0]
[1779494584067,34.07,75516.92,13.6,0.0,0.0,0.0]
[1779494588097,34.07,75524.86,13.6,0.0,0.0,0.0]
[1779494592840,34.07,75519.62,13.6,0.0,0.0,0.0]
[1779494594018,34.07,75508.52,13.6,0.0,0.0,0.0]
[1779494595632,34.07,75509.33,13.6,0.0,0.0,0.0]
[1779494599174,34.07,75519.42,13.6,0.0,0.0,0.0]
[1779494604211,34.07,75519.62,13.6,0.0,0.0,0.0]
[1779494608239,34.07,75527.62,13.6,0.0,0.0,0.0]
[1779494613274,34.07,75535.0,13.6,0.0,0.0,0.0]
[1779494618309,34.07,75537.32,13.6,0.0,0.0,0.0]
[1779494621332,34.07,75543.98,13.6,0.0,0.0,0.0]
[1779494625360,34.07,75550.27,13.6,0.0,0.0,0.0]
[1779494629387,34.07,75541.66,13.6,0.0,0.0,0.0]
[1779494634423,34.07,75538.36,13.6,0.0,0.0,0.0]
[1779494639458,34.07,75532.29,13.6,0.0,0.0,0.0]
[1779494641472,34.07,75524.84,13.6,0.0,0.0,0.0]
[1779494642479,34.07,75510.25,13.6,0.0,0.0,0.0]
[1779494644495,34.07,75502.82,13.6,0.0,0.0,0.0]
[1779494649529,34.07,75505.16,13.6,0.0,0.0,0.0]
[1779494650538,34.07,75511.6,13.6,0.0,0.0,0.0]
[1779494655573,34.07,75516.45,13.6,0.0,0.0,0.0]
[1779494658334,34.07,75513.13,13.6,0.0,0.0,0.0]
[1779494663630,34.07,75506.33,13.6,0.0,0.0,0.0]
[1779494667662,34.07,75495.32,13.6,0.0,0.0,0.0]
[1779494668668,34.07,75488.33,13.6,0.0,0.0,0.0]
[1779494673703,34.07,75492.27,13.6,0.0,0.0,0.0]
[1779494678738,34.07,75491.75,13.6,0.0,0.0,0.0]
[1779494683774,34.07,75493.15,13.6,0.0,0.0,0.0]
[1779494687802,34.07,75506.89,13.6,0.0,0.0,0.0]
[1779494689816,34.07,75496.49,13.6,0.0,0.0,0.0]
[1779494694850,34.07,75493.96,13.6,0.0,0.0,0.0]
[1779494699886,34.07,75494.31,13.6,0.0,0.0,0.0]
[1779494702917,34.07,75502.16,13.6,0.0,0.0,0.0]
[1779494704965,34.07,75499.16,13.6,0.0,0.0,0.0]
[1779494711981,34.07,75501.41,13.6,0.0,0.0,0.0]
[1779494717022,34.07,75500.92,13.6,0.0,0.0,0.0]
[1779494724071,34.07,75498.56,13.6,0.0,0.0,0.0]
[1779494724959,34.07,75498.56,13.6,0.0,0.0,0.0]
[1779494726026,34.07,75500.76,13.6,0.0,0.0,0.0]
[1779494731120,34.07,75501.28,13.6,0.0,0.0,0.0]
[1779494735164,34.07,75508.59,13.6,0.0,0.0,0.0]
[1779494739248,34.07,75525.76,13.6,0.0,0.0,0.0]
[1779494745227,34.07,75521.22,13.6,0.0,0.0,0.0]
[1779494750270,34.07,75517.88,13.6,0.0,0.0,0.0]
[1779494757364,34.07,75517.37,13.6,0.0,0.0,0.0]
[1779494762405,34.07,75518.28,13.6,0.0,0.0,0.0]
[1779494768447,34.07,75517.39,13.6,0.0,0.0,0.0]
[1779494769454,34.07,75510.83,13.6,0.0,0.0,0.0]
[1779494773482,34.07,75519.42,13.6,0.0,0.0,0.0]
[1779494778520,34.07,75522.01,13.6,0.0,0.0,0.0]
[1779494780538,34.07,75530.56,13.6,0.0,0.0,0.0]
[1779494781546,34.07,75537.07,13.6,0.0,0.0,0.0]
[1779494783560,34.07,75529.93,13.6,0.0,0.0,0.0]
[1779494785576,34.07,75519.86,13.6,0.0,0.0,0.0]
[1779494790611,34.07,75514.26,13.6,0.0,0.0,0.0]
[1779494791618,34.07,75503.15,13.6,0.0,0.0,0.0]
[1779494792625,34.07,75489.76,13.6,0.0,0.0,0.0]
[1779494793632,34.07,75480.71,13.6,0.0,0.0,0.0]
[1779494798667,34.07,75481.3,13.6,0.0,0.0,0.0]
[1779494803702,34.07,75481.77,13.6,0.0,0.0,0.0]
[1779494807731,34.07,75474.84,13.6,0.0,0.0,0.0]
[1779494812765,34.07,75463.27,13.6,0.0,0.0,0.0]
[1779494817800,34.07,75458.92,13.6,0.0,0.0,0.0]
[1779494823842,34.07,75463.44,13.6,0.0,0.0,0.0]
[1779494829884,34.07,75458.14,13.6,0.0,0.0,0.0]
[1779494832905,34.07,75450.02,13.6,0.0,0.0,0.0]
[1779494836933,34.07,75438.97,13.6,0.0,0.0,0.0]
[1779494841968,34.07,75444.04,13.6,0.0,0.0,0.0]
[1779494847003,34.07,75439.94,13.6,0.0,0.0,0.0]
[1779494852040,34.07,75441.58,13.6,0.0,0.0,0.0]
[1779494856069,34.07,75453.14,13.6,0.0,0.0,0.0]
[1779494861104,34.07,75453.33,13.6,0.0,0.0,0.0]
[1779494866139,34.07,75448.32,13.6,0.0,0.0,0.0]
[1779494869176,34.07,75442.15,13.6,0.0,0.0,0.0]
[1779494872197,34.07,75454.13,13.6,0.0,0.0,0.0]
[1779494877232,34.07,75461.63,13.6,0.0,0.0,0.0]
[1779494882267,34.07,75464.26,13.6,0.0,0.0,0.0]
[1779494886296,34.07,75456.75,13.6,0.0,0.0,0.0]
[1779494891331,34.07,75456.81,13.6,0.0,0.0,0.0]
[1779494894352,34.07,75465.55,13.6,0.0,0.0,0.0]
[1779494899387,34.07,75466.77,13.6,0.0,0.0,0.0]
[1779494904422,34.07,75466.45,13.6,0.0,0.0,0.0]
[1779494909457,34.07,75471.81,13.6,0.0,0.0,0.0]
[1779494914492,34.07,75473.24,13.6,0.0,0.0,0.0]
[1779494917513,34.07,75479.44,13.6,0.0,0.0,0.0]
[1779494922548,34.07,75485.64,13.6,0.0,0.0,0.0]
[1779494926577,34.07,75475.94,13.6,0.0,0.0,0.0]
[1779494931612,34.07,75475.48,13.6,0.0,0.0,0.0]
[1779494934633,34.07,75485.14,13.6,0.0,0.0,0.0]
[1779494939668,34.07,75492.81,13.6,0.0,0.0,0.0]
[1779494944703,34.07,75492.15,13.6,0.0,0.0,0.0]
[1779494949738,34.07,75486.22,13.6,0.0,0.0,0.0]
[1779494954773,34.07,75484.78,13.6,0.0,0.0,0.0]
[1779494956787,34.07,75492.28,13.6,0.0,0.0,0.0]
[1779494960815,34.07,75500.4,13.6,0.0,0.0,0.0]
[1779494965850,34.07,75503.41,13.6,0.0,0.0,0.0]
[1779494970885,34.07,75503.54,13.6,0.0,0.0,0.0]
[1779494975921,34.07,75510.35,13.6,0.0,0.0,0.0]
[1779494980955,34.07,75513.55,13.6,0.0,0.0,0.0]
[1779494985991,34.07,75518.85,13.6,0.0,0.0,0.0]
[1779494991028,34.07,75522.1,13.6,0.0,0.0,0.0]
[1779494996064,34.07,75520.11,13.6,0.0,0.0,0.0]
[1779495001099,34.07,75515.05,13.6,0.0,0.0,0.0]
[1779495006134,34.07,75513.94,13.6,0.0,0.0,0.0]
[1779495011169,34.07,75513.09,13.6,0.0,0.0,0.0]
[1779495015197,34.07,75496.25,13.6,0.0,0.0,0.0]
[1779495021240,34.07,75493.89,13.6,0.0,0.0,0.0]
[1779495024260,34.07,75486.85,13.6,0.0,0.0,0.0]
[1779495026273,34.07,75475.73,13.6,0.0,0.0,0.0]
[1779495031310,34.07,75476.22,13.6,0.0,0.0,0.0]
[1779495036344,34.07,75472.01,13.6,0.0,0.0,0.0]
[1779495041381,34.07,75471.42,13.6,0.0,0.0,0.0]
[1779495046421,34.07,75469.46,13.6,0.0,0.0,0.0]
[1779495051456,34.07,75470.15,13.6,0.0,0.0,0.0]
[1779495056491,34.07,75469.71,13.6,0.0,0.0,0.0]
[1779495061528,34.07,75470.79,13.6,0.0,0.0,0.0]
[1779495066563,34.07,75464.26,13.6,0.0,0.0,0.0]
[1779495068577,34.07,75454.92,13.6,0.0,0.0,0.0]
[1779495073612,34.07,75458.1,13.6,0.0,0.0,0.0]
[1779495076633,34.07,75465.91,13.6,0.0,0.0,0.0]
[1779495081668,34.07,75466.73,13.6,0.0,0.0,0.0]
[1779495084695,34.07,75473.77,13.6,0.0,0.0,0.0]
[1779495089728,34.07,75478.19,13.6,0.0,0.0,0.0]
[1779495091742,34.07,75477.64,13.6,0.0,0.0,0.0]
[1779495094764,34.07,75485.37,13.6,0.0,0.0,0.0]
[1779495097785,34.07,75492.6,13.6,0.0,0.0,0.0]
[1779495099798,34.07,75485.97,13.6,0.0,0.0,0.0]
[1779495105841,34.07,75486.39,13.6,0.0,0.0,0.0]
[1779495110888,34.07,75485.7,13.6,0.0,0.0,0.0]
[1779495115920,34.07,75487.14,13.6,0.0,0.0,0.0]
[1779495120955,34.07,75491.04,13.6,0.0,0.0,0.0]
[1779495125992,34.07,75491.41,13.6,0.0,0.0,0.0]
[1779495132036,34.07,75491.45,13.6,0.0,0.0,0.0]
[1779495138078,34.07,75490.84,13.6,0.0,0.0,0.0]
[1779495143114,34.07,75495.63,13.6,0.0,0.0,0.0]
[1779495147147,34.07,75481.09,13.6,0.0,0.0,0.0]
[1779495148154,34.07,75475.03,13.6,0.0,0.0,0.0]
[1779495151176,34.07,75469.69,13.6,0.0,0.0,0.0]
[1779495156211,34.07,75468.21,13.6,0.0,0.0,0.0]
[1779495161246,34.07,75466.24,13.6,0.0,0.0,0.0]
[1779495166281,34.07,75467.45,13.6,0.0,0.0,0.0]
[1779495167288,34.07,75461.16,13.6,0.0,0.0,0.0]
[1779495168295,34.07,75453.33,13.6,0.0,0.0,0.0]
[1779495173330,34.07,75451.37,13.6,0.0,0.0,0.0]
[1779495178365,34.07,75451.7,13.6,0.0,0.0,0.0]
[1779495183425,34.07,75443.21,13.6,0.0,0.0,0.0]
[1779495184429,34.07,75436.01,13.6,0.0,0.0,0.0]
[1779495187449,34.07,75429.49,13.6,0.0,0.0,0.0]
[1779495192485,34.07,75429.41,13.6,0.0,0.0,0.0]
[1779495196514,34.07,75422.86,13.6,0.0,0.0,0.0]
[1779495199603,34.07,75413.94,13.6,0.0,0.0,0.0]
[1779495200543,34.07,75406.8,13.6,0.0,0.0,0.0]
[1779495205578,34.07,75400.78,13.6,0.0,0.0,0.0]
[1779495207592,34.07,75382.85,13.6,0.0,0.0,0.0]
[1779495211620,34.07,75376.56,13.6,0.0,0.0,0.0]
[1779495213634,34.07,75370.29,13.6,0.0,0.0,0.0]
[1779495215648,34.07,75377.94,13.6,0.0,0.0,0.0]
[1779495220685,34.07,75374.95,13.6,0.0,0.0,0.0]
[1779495225720,34.07,75377.19,13.6,0.0,0.0,0.0]
[1779495230756,34.07,75377.23,13.6,0.0,0.0,0.0]
[1779495235792,34.07,75380.81,13.6,0.0,0.0,0.0]
[1779495240828,34.07,75384.82,13.6,0.0,0.0,0.0]
[1779495243849,34.07,75378.21,13.6,0.0,0.0,0.0]
[1779495248884,34.07,75378.16,13.6,0.0,0.0,0.0]
[1779495251988,34.07,75369.12,13.6,0.0,0.0,0.0]
[1779495252921,34.07,75355.03,13.6,0.0,0.0,0.0]
[1779495253928,34.07,75361.38,13.6,0.0,0.0,0.0]
[1779495256386,34.07,75353.22,13.6,0.0,0.0,0.0]
[1779495257956,34.07,75360.86,13.6,0.0,0.0,0.0]
[1779495262991,34.07,75356.33,13.6,0.0,0.0,0.0]
[1779495267020,34.07,75350.22,13.6,0.0,0.0,0.0]
[1779495271062,34.07,75346.36,13.6,0.0,0.0,0.0]
[1779495276098,34.07,75344.8,13.6,0.0,0.0,0.0]
[1779495281136,34.07,75354.05,13.6,0.0,0.0,0.0]
[1779495282143,34.07,75368.56,13.6,0.0,0.0,0.0]
[1779495287178,34.07,75373.04,13.6,0.0,0.0,0.0]
[1779495292213,34.07,75370.2,13.6,0.0,0.0,0.0]
[1779495296574,34.07,75372.73,13.6,0.0,0.0,0.0]
[1779495296873,34.07,75372.74,13.6,0.0,0.0,0.0]
[1779495298441,34.07,75372.76,13.6,0.0,0.0,0.0]
[1779495300269,34.07,75379.38,13.6,0.0,0.0,0.0]
[1779495304297,34.07,75388.65,13.6,0.0,0.0,0.0]
[1779495306311,34.07,75380.64,13.6,0.0,0.0,0.0]
[1779495310338,34.07,75373.32,13.6,0.0,0.0,0.0]
[1779495315375,34.07,75366.61,13.6,0.0,0.0,0.0]
[1779495320409,34.07,75363.49,13.6,0.0,0.0,0.0]
[1779495323430,34.07,75356.27,13.6,0.0,0.0,0.0]
[1779495325444,34.07,75347.94,13.6,0.0,0.0,0.0]
[1779495327458,34.07,75329.51,13.6,0.0,0.0,0.0]
[1779495329472,34.07,75338.71,13.6,0.0,0.0,0.0]
[1779495333500,34.07,75351.23,13.6,0.0,0.0,0.0]
[1779495338534,34.07,75351.01,13.6,0.0,0.0,0.0]
[1779495339510,34.07,75351.01,13.6,0.0,0.0,0.0]
[1779495339789,34.07,75351.01,13.6,0.0,0.0,0.0]
[1779495340459,34.07,75353.18,13.6,0.0,0.0,0.0]
[1779495343570,34.07,75360.32,13.6,0.0,0.0,0.0]
[1779495348605,34.07,75356.73,13.6,0.0,0.0,0.0]
[1779495353639,34.07,75357.82,13.6,0.0,0.0,0.0]
[1779495358675,34.07,75364.83,13.6,0.0,0.0,0.0]
[1779495361699,34.07,75378.72,13.6,0.0,0.0,0.0]
[1779495364722,34.07,75389.5,13.6,0.0,0.0,0.0]
[1779495367743,34.07,75396.37,13.6,0.0,0.0,0.0]
[1779495368749,34.07,75404.2,13.6,0.0,0.0,0.0]
[1779495370765,34.07,75411.9,13.6,0.0,0.0,0.0]
[1779495372778,34.07,75404.99,13.6,0.0,0.0,0.0]
[1779495376806,34.07,75397.92,13.6,0.0,0.0,0.0]
[1779495380834,34.07,75387.1,13.6,0.0,0.0,0.0]
[1779495384863,34.07,75401.36,13.6,0.0,0.0,0.0]
[1779495389897,34.07,75406.77,13.6,0.0,0.0,0.0]
[1779495391912,34.07,75406.66,13.6,0.0,0.0,0.0]
[1779495396948,34.07,75408.06,13.6,0.0,0.0,0.0]
[1779495400975,34.07,75414.63,13.6,0.0,0.0,0.0]
[1779495406010,34.07,75419.39,13.6,0.0,0.0,0.0]
[1779495410039,34.07,75411.85,13.6,0.0,0.0,0.0]
[1779495415074,34.07,75407.65,13.6,0.0,0.0,0.0]
[1779495420134,34.07,75409.29,13.6,0.0,0.0,0.0]
[1779495423155,34.07,75420.51,13.6,0.0,0.0,0.0]
[1779495427183,34.07,75413.83,13.6,0.0,0.0,0.0]
[1779495432219,34.07,75420.23,13.6,0.0,0.0,0.0]
[1779495437254,34.07,75423.04,13.6,0.0,0.0,0.0]
[1779495442289,34.07,75428.22,13.6,0.0,0.0,0.0]
[1779495445312,34.07,75417.23,13.6,0.0,0.0,0.0]
[1779495448333,34.07,75423.61,13.6,0.0,0.0,0.0]
[1779495450347,34.07,75432.35,13.6,0.0,0.0,0.0]
[1779495451354,34.07,75432.12,13.6,0.0,0.0,0.0]
[1779495456390,34.07,75431.31,13.6,0.0,0.0,0.0]
[1779495461425,34.07,75430.43,13.6,0.0,0.0,0.0]
[1779495466460,34.07,75428.28,13.6,0.0,0.0,0.0]
[1779495471495,34.07,75428.05,13.6,0.0,0.0,0.0]
[1779495476530,34.07,75429.22,13.6,0.0,0.0,0.0]
[1779495481565,34.07,75429.14,13.6,0.0,0.0,0.0]
[1779495486599,34.07,75429.3,13.6,0.0,0.0,0.0]
[1779495491634,34.07,75432.74,13.6,0.0,0.0,0.0]
[1779495496670,34.07,75431.41,13.6,0.0,0.0,0.0]
[1779495498688,34.07,75402.98,13.6,0.0,0.0,0.0]
[1779495499916,34.07,75387.84,13.6,0.0,0.0,0.0]
[1779495501710,34.07,75381.55,13.6,0.0,0.0,0.0]
[1779495503899,34.07,75388.91,13.6,0.0,0.0,0.0]
[1779495509768,34.07,75388.55,13.6,0.0,0.0,0.0]
[1779495510775,34.07,75394.53,13.6,0.0,0.0,0.0]
[1779495517824,34.07,75399.45,13.6,0.0,0.0,0.0]
[1779495522859,34.07,75397.47,13.6,0.0,0.0,0.0]
[1779495525326,34.07,75397.54,13.6,0.0,0.0,0.0]
[1779495526685,34.07,75397.49,13.6,0.0,0.0,0.0]
[1779495531922,34.07,75402.1,13.6,0.0,0.0,0.0]
[1779495537963,34.07,75400.69,13.6,0.0,0.0,0.0]
[1779495542999,34.07,75401.48,13.6,0.0,0.0,0.0]
[1779495548037,34.07,75402.81,13.6,0.0,0.0,0.0]
[1779495550051,34.07,75377.73,13.6,0.0,0.0,0.0]
[1779495556093,34.07,75373.73,13.6,0.0,0.0,0.0]
[1779495559114,34.07,75366.96,13.6,0.0,0.0,0.0]
[1779495560120,34.07,75359.11,13.6,0.0,0.0,0.0]
[1779495565159,34.07,75355.53,13.6,0.0,0.0,0.0]
[1779495567173,34.07,75347.65,13.6,0.0,0.0,0.0]
[1779495570203,34.07,75335.82,13.6,0.0,0.0,0.0]
[1779495571204,34.07,75330.71,13.6,0.0,0.0,0.0]
[1779495573218,34.07,75338.19,13.6,0.0,0.0,0.0]
[1779495578253,34.07,75346.86,13.6,0.0,0.0,0.0]
[1779495583288,34.07,75351.1,13.6,0.0,0.0,0.0]
[1779495585302,34.07,75343.84,13.6,0.0,0.0,0.0]
[1779495590338,34.07,75346.43,13.6,0.0,0.0,0.0]
[1779495592467,34.07,75354.5,13.6,0.0,0.0,0.0]
[1779495598394,34.07,75357.36,13.6,0.0,0.0,0.0]
[1779495602422,34.07,75364.63,13.6,0.0,0.0,0.0]
[1779495607890,34.07,75368.29,13.6,0.0,0.0,0.0]
[1779495608466,34.07,75374.95,13.6,0.0,0.0,0.0]
[1779495613501,34.07,75375.02,13.6,0.0,0.0,0.0]
[1779495618535,34.07,75382.01,13.6,0.0,0.0,0.0]
[1779495620603,34.07,75388.31,13.6,0.0,0.0,0.0]
[1779495623571,34.07,75381.84,13.6,0.0,0.0,0.0]
[1779495624612,34.07,75366.62,13.6,0.0,0.0,0.0]
[1779495625588,34.07,75348.6,13.6,0.0,0.0,0.0]
[1779495626595,34.07,75340.57,13.6,0.0,0.0,0.0]
[1779495631644,34.07,75340.38,13.6,0.0,0.0,0.0]
[1779495636665,34.07,75339.72,13.6,0.0,0.0,0.0]
[1779495641700,34.07,75337.99,13.6,0.0,0.0,0.0]
[1779495646735,34.07,75339.23,13.6,0.0,0.0,0.0]
[1779495649757,34.07,75346.36,13.6,0.0,0.0,0.0]
[1779495651770,34.07,75353.23,13.6,0.0,0.0,0.0]
[1779495655798,34.07,75347.13,13.6,0.0,0.0,0.0]
[1779495659826,34.07,75353.9,13.6,0.0,0.0,0.0]
[1779495661844,34.07,75361.36,13.6,0.0,0.0,0.0]
[1779495664863,34.07,75367.95,13.6,0.0,0.0,0.0]
[1779495667884,34.07,75378.16,13.6,0.0,0.0,0.0]
[1779495672919,34.07,75377.34,13.6,0.0,0.0,0.0]
[1779495677954,34.07,75367.17,13.6,0.0,0.0,0.0]
[1779495682989,34.07,75366.67,13.6,0.0,0.0,0.0]
[1779495687018,34.07,75360.41,13.6,0.0,0.0,0.0]
[1779495692054,34.07,75361.39,13.6,0.0,0.0,0.0]
[1779495697089,34.07,75359.9,13.6,0.0,0.0,0.0]
[1779495702125,34.07,75359.67,13.6,0.0,0.0,0.0]
[1779495708167,34.07,75361.34,13.6,0.0,0.0,0.0]
[1779495713202,34.07,75360.39,13.6,0.0,0.0,0.0]
[1779495718237,34.07,75357.93,13.6,0.0,0.0,0.0]
[1779495723271,34.07,75365.18,13.6,0.0,0.0,0.0]
[1779495727300,34.07,75358.79,13.6,0.0,0.0,0.0]
[1779495732338,34.07,75358.76,13.6,0.0,0.0,0.0]
[1779495737373,34.07,75358.32,13.6,0.0,0.0,0.0]
[1779495742408,34.07,75356.41,13.6,0.0,0.0,0.0]
[1779495743414,34.07,75363.92,13.6,0.0,0.0,0.0]
[1779495747293,34.07,75371.78,13.6,0.0,0.0,0.0]
[1779495752480,34.07,75375.07,13.6,0.0,0.0,0.0]
[1779495757516,34.07,75372.88,13.6,0.0,0.0,0.0]
[1779495762550,34.07,75373.29,13.6,0.0,0.0,0.0]
[1779495767586,34.07,75377.1,13.6,0.0,0.0,0.0]
[1779495772621,34.07,75351.74,13.6,0.0,0.0,0.0]
[1779495773627,34.07,75336.26,13.6,0.0,0.0,0.0]
[1779495778662,34.07,75337.7,13.6,0.0,0.0,0.0]
[1779495783698,34.07,75339.35,13.6,0.0,0.0,0.0]
[1779495789741,34.07,75339.09,13.6,0.0,0.0,0.0]
[1779495792762,34.07,75346.56,13.6,0.0,0.0,0.0]
[1779495797797,34.07,75348.68,13.6,0.0,0.0,0.0]
[1779495802831,34.07,75348.98,13.6,0.0,0.0,0.0]
[1779495803839,34.07,75357.69,13.6,0.0,0.0,0.0]
[1779495808874,34.07,75356.96,13.6,0.0,0.0,0.0]
[1779495811894,34.07,75356.84,13.6,0.0,0.0,0.0]
[1779495816930,34.07,75358.91,13.6,0.0,0.0,0.0]
[1779495820958,34.07,75366.14,13.6,0.0,0.0,0.0]
[1779495821965,34.07,75373.83,13.6,0.0,0.0,0.0]
[1779495824986,34.07,75379.98,13.6,0.0,0.0,0.0]
[1779495829016,34.07,75386.43,13.6,0.0,0.0,0.0]
[1779495834051,34.07,75386.55,13.6,0.0,0.0,0.0]
[1779495839086,34.07,75387.34,13.6,0.0,0.0,0.0]
[1779495844121,34.07,75384.38,13.6,0.0,0.0,0.0]
[1779495849156,34.07,75379.85,13.6,0.0,0.0,0.0]
[1779495854192,34.07,75381.47,13.6,0.0,0.0,0.0]
[1779495859227,34.07,75385.13,13.6,0.0,0.0,0.0]
[1779495864262,34.07,75384.95,13.6,0.0,0.0,0.0]
[1779495869297,34.07,75385.25,13.6,0.0,0.0,0.0]
[1779495874335,34.07,75388.24,13.6,0.0,0.0,0.0]
[1779495879373,34.07,75389.31,13.6,0.0,0.0,0.0]
[1779495884405,34.07,75387.21,13.6,0.0,0.0,0.0]
[1779495889443,34.07,75387.34,13.6,0.0,0.0,0.0]
[1779495894477,34.07,75387.53,13.6,0.0,0.0,0.0]
[1779495899513,34.07,75388.98,13.6,0.0,0.0,0.0]
[1779495903583,34.07,75399.28,13.6,0.0,0.0,0.0]
[1779495904551,34.07,75405.22,13.6,0.0,0.0,0.0]
[1779495907481,34.07,75412.82,13.6,0.0,0.0,0.0]
[1779495912608,34.07,75412.07,13.6,0.0,0.0,0.0]
[1779495918650,34.07,75410.64,13.6,0.0,0.0,0.0]
[1779495923685,34.07,75410.41,13.6,0.0,0.0,0.0]
[1779495928738,34.07,75410.43,13.6,0.0,0.0,0.0]
[1779495930751,34.07,75403.69,13.6,0.0,0.0,0.0]
[1779495931758,34.07,75403.72,13.6,0.0,0.0,0.0]
[1779495936792,34.07,75402.72,13.6,0.0,0.0,0.0]
[1779495941828,34.07,75404.06,13.6,0.0,0.0,0.0]
[1779495945857,34.07,75395.78,13.6,0.0,0.0,0.0]
[1779495946955,34.07,75395.78,13.6,0.0,0.0,0.0]
[1779495947098,34.07,75395.78,13.6,0.0,0.0,0.0]
[1779495955926,34.07,75399.1,13.6,0.0,0.0,0.0]
[1779495961969,34.07,75403.27,13.6,0.0,0.0,0.0]
[1779495963983,34.07,75395.4,13.6,0.0,0.0,0.0]
[1779495969019,34.07,75392.57,13.6,0.0,0.0,0.0]
[1779495974054,34.07,75393.19,13.6,0.0,0.0,0.0]
[1779495976080,34.07,75384.56,13.6,0.0,0.0,0.0]
[1779495977083,34.07,75372.29,13.6,0.0,0.0,0.0]
[1779495980104,34.07,75379.34,13.6,0.0,0.0,0.0]
[1779495983125,34.07,75385.7,13.6,0.0,0.0,0.0]
[1779495984142,34.07,75394.46,13.6,0.0,0.0,0.0]
[1779495989178,34.07,75399.94,13.6,0.0,0.0,0.0]
[1779495991191,34.07,75399.96,13.6,0.0,0.0,0.0]
[1779495994213,34.07,75406.45,13.6,0.0,0.0,0.0]
[1779495999248,34.07,75404.55,13.6,0.0,0.0,0.0]
[1779496001262,34.07,75394.86,13.6,0.0,0.0,0.0]
[1779496006297,34.07,75403.74,13.6,0.0,0.0,0.0]
[1779496011332,34.07,75409.63,13.6,0.0,0.0,0.0]
[1779496016367,34.07,75419.18,13.6,0.0,0.0,0.0]
[1779496021402,34.07,75419.7,13.6,0.0,0.0,0.0]
[1779496022408,34.07,75413.43,13.6,0.0,0.0,0.0]
[1779496027444,34.07,75407.76,13.6,0.0,0.0,0.0]
[1779496032478,34.07,75407.06,13.6,0.0,0.0,0.0]
[1779496036508,34.07,75400.95,13.6,0.0,0.0,0.0]
[1779496041543,34.07,75397.67,13.6,0.0,0.0,0.0]
[1779496045571,34.07,75383.71,13.6,0.0,0.0,0.0]
[1779496046578,34.07,75377.17,13.6,0.0,0.0,0.0]
[1779496048592,34.07,75354.15,13.6,0.0,0.0,0.0]
[1779496049599,34.07,75337.89,13.6,0.0,0.0,0.0]
[1779496051613,34.07,75332.11,13.6,0.0,0.0,0.0]
[1779496053627,34.07,75340.07,13.6,0.0,0.0,0.0]
[1779496058665,34.07,75341.65,13.6,0.0,0.0,0.0]
[1779496063700,34.07,75342.87,13.6,0.0,0.0,0.0]
[1779496068735,34.07,75347.67,13.6,0.0,0.0,0.0]
[1779496073774,34.07,75344.38,13.6,0.0,0.0,0.0]
[1779496079816,34.07,75343.46,13.6,0.0,0.0,0.0]
[1779496082837,34.07,75352.56,13.6,0.0,0.0,0.0]
[1779496085858,34.07,75361.82,13.6,0.0,0.0,0.0]
[1779496090894,34.07,75363.89,13.6,0.0,0.0,0.0]
[1779496095932,34.07,75362.14,13.6,0.0,0.0,0.0]
[1779496096937,34.07,75352.8,13.6,0.0,0.0,0.0]
[1779496101972,34.07,75352.21,13.6,0.0,0.0,0.0]
[1779496104993,34.07,75364.14,13.6,0.0,0.0,0.0]
[1779496110029,34.07,75366.76,13.6,0.0,0.0,0.0]
[1779496111036,34.07,75366.65,13.6,0.0,0.0,0.0]
[1779496114057,34.07,75360.65,13.6,0.0,0.0,0.0]
[1779496119093,34.07,75363.18,13.6,0.0,0.0,0.0]
[1779496124128,34.07,75373.25,13.6,0.0,0.0,0.0]
[1779496129163,34.07,75376.08,13.6,0.0,0.0,0.0]
[1779496134197,34.07,75381.55,13.6,0.0,0.0,0.0]
[1779496139234,34.07,75383.69,13.6,0.0,0.0,0.0]
[1779496144269,34.07,75383.66,13.6,0.0,0.0,0.0]
[1779496149304,34.07,75381.19,13.6,0.0,0.0,0.0]
[1779496154339,34.07,75381.31,13.6,0.0,0.0,0.0]
[1779496157360,34.07,75387.49,13.6,0.0,0.0,0.0]
[1779496162395,34.07,75384.67,13.6,0.0,0.0,0.0]
[1779496167430,34.07,75388.95,13.6,0.0,0.0,0.0]
[1779496172469,34.07,75392.34,13.6,0.0,0.0,0.0]
[1779496177528,34.07,75393.26,13.6,0.0,0.0,0.0]
[1779496183570,34.07,75392.33,13.6,0.0,0.0,0.0]
[1779496188605,34.07,75391.68,13.6,0.0,0.0,0.0]
[1779496193640,34.07,75392.18,13.6,0.0,0.0,0.0]
[1779496198675,34.07,75396.66,13.6,0.0,0.0,0.0]
[1779496199682,34.07,75402.57,13.6,0.0,0.0,0.0]
[1779496204717,34.07,75404.63,13.6,0.0,0.0,0.0]
[1779496208745,34.07,75398.27,13.6,0.0,0.0,0.0]
[1779496213780,34.07,75398.27,13.6,0.0,0.0,0.0]
[1779496216801,34.07,75404.68,13.6,0.0,0.0,0.0]
[1779496219822,34.07,75411.82,13.6,0.0,0.0,0.0]
[1779496221836,34.07,75404.46,13.6,0.0,0.0,0.0]
[1779496223851,34.07,75411.66,13.6,0.0,0.0,0.0]
[1779496228887,34.07,75414.61,13.6,0.0,0.0,0.0]
[1779496231908,34.07,75414.83,13.6,0.0,0.0,0.0]
[1779496232915,34.07,75406.24,13.6,0.0,0.0,0.0]
[1779496237950,34.07,75405.73,13.6,0.0,0.0,0.0]
[1779496239964,34.07,75389.74,13.6,0.0,0.0,0.0]
[1779496245000,34.07,75387.46,13.6,0.0,0.0,0.0]
[1779496250036,34.07,75384.86,13.6,0.0,0.0,0.0]
[1779496252056,34.07,75374.9,13.6,0.0,0.0,0.0]
[1779496253062,34.07,75363.38,13.6,0.0,0.0,0.0]
[1779496255076,34.07,75356.0,13.6,0.0,0.0,0.0]
[1779496260111,34.07,75358.37,13.6,0.0,0.0,0.0]
[1779496262125,34.07,75351.54,13.6,0.0,0.0,0.0]
[1779496267160,34.07,75350.77,13.6,0.0,0.0,0.0]
[1779496272195,34.07,75358.96,13.6,0.0,0.0,0.0]
[1779496278237,34.07,75361.87,13.6,0.0,0.0,0.0]
[1779496280252,34.07,75368.49,13.6,0.0,0.0,0.0]
[1779496283276,34.07,75372.1,13.6,0.0,0.0,0.0]
[1779496285871,34.07,75375.47,13.6,0.0,0.0,0.0]
[1779496287302,34.07,75365.9,13.6,0.0,0.0,0.0]
[1779496291330,34.07,75363.17,13.6,0.0,0.0,0.0]
[1779496294351,34.07,75371.56,13.6,0.0,0.0,0.0]
[1779496296365,34.07,75361.71,13.6,0.0,0.0,0.0]
[1779496301400,34.07,75360.22,13.6,0.0,0.0,0.0]
[1779496306435,34.07,75359.98,13.6,0.0,0.0,0.0]
[1779496311473,34.07,75366.61,13.6,0.0,0.0,0.0]
[1779496316507,34.07,75361.33,13.6,0.0,0.0,0.0]
[1779496321543,34.07,75355.06,13.6,0.0,0.0,0.0]
[1779496326578,34.07,75353.39,13.6,0.0,0.0,0.0]
[1779496329599,34.07,75347.34,13.6,0.0,0.0,0.0]
[1779496334634,34.07,75348.29,13.6,0.0,0.0,0.0]
[1779496339669,34.07,75343.66,13.6,0.0,0.0,0.0]
[1779496344704,34.07,75342.61,13.6,0.0,0.0,0.0]
[1779496349740,34.07,75333.97,13.6,0.0,0.0,0.0]
[1779496351754,34.07,75332.55,13.6,0.0,0.0,0.0]
[1779496356794,34.07,75318.41,13.6,0.0,0.0,0.0]
[1779496358818,34.07,75310.26,13.6,0.0,0.0,0.0]
[1779496363853,34.07,75311.54,13.6,0.0,0.0,0.0]
[1779496368888,34.07,75310.8,13.6,0.0,0.0,0.0]
[1779496372916,34.07,75304.88,13.6,0.0,0.0,0.0]
[1779496375937,34.07,75294.78,13.6,0.0,0.0,0.0]
[1779496376945,34.07,75283.3,13.6,0.0,0.0,0.0]
[1779496378960,34.07,75257.36,13.6,0.0,0.0,0.0]
[1779496379968,34.07,75238.28,13.6,0.0,0.0,0.0]
[1779496380443,34.07,75238.28,13.6,0.0,0.0,0.0]
[1779496380975,34.07,75271.18,13.6,0.0,0.0,0.0]
[1779496381982,34.07,75285.98,13.6,0.0,0.0,0.0]
[1779496382989,34.07,75300.49,13.6,0.0,0.0,0.0]
[1779496383996,34.07,75315.96,13.6,0.0,0.0,0.0]
[1779496385008,34.07,75322.16,13.6,0.0,0.0,0.0]
[1779496387017,34.07,75330.72,13.6,0.0,0.0,0.0]
[1779496392052,34.07,75325.51,13.6,0.0,0.0,0.0]
[1779496393063,34.07,75310.86,13.6,0.0,0.0,0.0]
[1779496395076,34.07,75319.44,13.6,0.0,0.0,0.0]
[1779496397094,34.07,75293.51,13.6,0.0,0.0,0.0]
[1779496398101,34.07,75283.76,13.6,0.0,0.0,0.0]
[1779496400115,34.07,75292.71,13.6,0.0,0.0,0.0]
[1779496401824,34.07,75298.93,13.6,0.0,0.0,0.0]
[1779496402390,34.07,75298.93,13.6,0.0,0.0,0.0]
[1779496402888,34.07,75298.93,13.6,0.0,0.0,0.0]
[1779496402912,34.07,75309.02,13.6,0.0,0.0,0.0]
[1779496403136,34.07,75320.13,13.6,0.0,0.0,0.0]
[1779496406157,34.07,75328.72,13.6,0.0,0.0,0.0]
[1779496410185,34.07,75322.21,13.6,0.0,0.0,0.0]
[1779496411192,34.07,75321.63,13.6,0.0,0.0,0.0]
[1779496413206,34.07,75328.54,13.6,0.0,0.0,0.0]
[1779496418242,34.07,75325.62,13.6,0.0,0.0,0.0]
[1779496420803,34.07,75318.67,13.6,0.0,0.0,0.0]
[1779496421262,34.07,75311.95,13.6,0.0,0.0,0.0]
[1779496426299,34.07,75307.8,13.6,0.0,0.0,0.0]
[1779496428310,34.07,75301.04,13.6,0.0,0.0,0.0]
[1779496429318,34.07,75294.99,13.6,0.0,0.0,0.0]
[1779496431495,34.07,75289.4,13.6,0.0,0.0,0.0]
[1779496434665,34.07,75290.96,13.6,0.0,0.0,0.0]
[1779496437375,34.07,75303.12,13.6,0.0,0.0,0.0]
[1779496439388,34.07,75294.43,13.6,0.0,0.0,0.0]
[1779496443418,34.07,75306.11,13.6,0.0,0.0,0.0]
[1779496444425,34.07,75313.36,13.6,0.0,0.0,0.0]
[1779496445432,34.07,75322.73,13.6,0.0,0.0,0.0]
[1779496447922,34.07,75326.41,13.6,0.0,0.0,0.0]
[1779496449827,34.07,75326.93,13.6,0.0,0.0,0.0]
[1779496450635,34.07,75327.02,13.6,0.0,0.0,0.0]
[1779496452481,34.07,75320.3,13.6,0.0,0.0,0.0]
[1779496454495,34.07,75314.02,13.6,0.0,0.0,0.0]
[1779496459530,34.07,75316.57,13.6,0.0,0.0,0.0]
[1779496460502,34.07,75316.57,13.6,0.0,0.0,0.0]
[1779496460848,34.07,75316.57,13.6,0.0,0.0,0.0]
[1779496463558,34.07,75322.49,13.6,0.0,0.0,0.0]
[1779496465578,34.07,75328.53,13.6,0.0,0.0,0.0]
[1779496466583,34.07,75335.88,13.6,0.0,0.0,0.0]
[1779496467590,34.07,75342.2,13.6,0.0,0.0,0.0]
[1779496468598,34.07,75349.03,13.6,0.0,0.0,0.0]
[1779496469662,34.07,75360.15,13.6,0.0,0.0,0.0]
[1779496470612,34.07,75367.28,13.6,0.0,0.0,0.0]
[1779496471619,34.07,75366.95,13.6,0.0,0.0,0.0]
[1779496475647,34.07,75360.09,13.6,0.0,0.0,0.0]
[1779496477661,34.07,75353.95,13.6,0.0,0.0,0.0]
[1779496479675,34.07,75345.46,13.6,0.0,0.0,0.0]
[1779496481689,34.07,75337.5,13.6,0.0,0.0,0.0]
[1779496486724,34.07,75335.83,13.6,0.0,0.0,0.0]
[1779496490752,34.07,75321.88,13.6,0.0,0.0,0.0]
[1779496495787,34.07,75324.32,13.6,0.0,0.0,0.0]
[1779496499815,34.07,75331.54,13.6,0.0,0.0,0.0]
[1779496502836,34.07,75316.45,13.6,0.0,0.0,0.0]
[1779496503842,34.07,75306.7,13.6,0.0,0.0,0.0]
[1779496507871,34.07,75312.83,13.6,0.0,0.0,0.0]
[1779496511899,34.07,75306.02,13.6,0.0,0.0,0.0]
[1779496512906,34.07,75298.85,13.6,0.0,0.0,0.0]
[1779496516934,34.07,75307.94,13.6,0.0,0.0,0.0]
[1779496517941,34.07,75315.81,13.6,0.0,0.0,0.0]
[1779496519955,34.07,75328.66,13.6,0.0,0.0,0.0]
[1779496525081,34.07,75333.19,13.6,0.0,0.0,0.0]
[1779496531033,34.07,75326.76,13.6,0.0,0.0,0.0]
[1779496536072,34.07,75303.53,13.6,0.0,0.0,0.0]
[1779496539094,34.07,75296.43,13.6,0.0,0.0,0.0]
[1779496544128,34.07,75298.48,13.6,0.0,0.0,0.0]
[1779496547150,34.07,75292.45,13.6,0.0,0.0,0.0]
[1779496550177,34.07,75286.43,13.6,0.0,0.0,0.0]
[1779496555212,34.07,75283.02,13.6,0.0,0.0,0.0]
[1779496557958,34.07,75284.05,13.6,0.0,0.0,0.0]
[1779496558126,34.07,75284.05,13.6,0.0,0.0,0.0]
[1779496562267,34.07,75276.08,13.6,0.0,0.0,0.0]
[1779496567302,34.07,75262.79,13.6,0.0,0.0,0.0]
[1779496568309,34.07,75250.71,13.6,0.0,0.0,0.0]
[1779496571330,34.07,75259.28,13.6,0.0,0.0,0.0]
[1779496572337,34.07,75265.8,13.6,0.0,0.0,0.0]
[1779496573344,34.07,75258.64,13.6,0.0,0.0,0.0]
[1779496578379,34.07,75259.48,13.6,0.0,0.0,0.0]
[1779496580393,34.07,75248.89,13.6,0.0,0.0,0.0]
[1779496584421,34.07,75242.18,13.6,0.0,0.0,0.0]
[1779496589457,34.07,75239.29,13.6,0.0,0.0,0.0]
[1779496594492,34.07,75244.44,13.6,0.0,0.0,0.0]
[1779496599527,34.07,75243.25,13.6,0.0,0.0,0.0]
[1779496604562,34.07,75249.33,13.6,0.0,0.0,0.0]
[1779496609598,34.07,75237.97,13.6,0.0,0.0,0.0]
[1779496610606,34.07,75230.5,13.6,0.0,0.0,0.0]
[1779496615641,34.07,75227.71,13.6,0.0,0.0,0.0]
[1779496620995,34.07,75229.58,13.6,0.0,0.0,0.0]
[1779496622690,34.07,75240.6,13.6,0.0,0.0,0.0]
[1779496626718,34.07,75247.13,13.6,0.0,0.0,0.0]
[1779496630745,34.07,75239.13,13.6,0.0,0.0,0.0]
[1779496632760,34.07,75246.6,13.6,0.0,0.0,0.0]
[1779496637796,34.07,75250.04,13.6,0.0,0.0,0.0]
[1779496639810,34.07,75232.31,13.6,0.0,0.0,0.0]
[1779496644845,34.07,75228.01,13.6,0.0,0.0,0.0]
[1779496646858,34.07,75217.0,13.6,0.0,0.0,0.0]
[1779496647865,34.07,75208.37,13.6,0.0,0.0,0.0]
[1779496651894,34.07,75206.64,13.6,0.0,0.0,0.0]
[1779496653908,34.07,75214.08,13.6,0.0,0.0,0.0]
[1779496656929,34.07,75208.04,13.6,0.0,0.0,0.0]
[1779496657936,34.07,75214.99,13.6,0.0,0.0,0.0]
[1779496658943,34.07,75225.42,13.6,0.0,0.0,0.0]
[1779496660958,34.07,75218.39,13.6,0.0,0.0,0.0]
[1779496663979,34.07,75205.34,13.6,0.0,0.0,0.0]
[1779496664986,34.07,75198.45,13.6,0.0,0.0,0.0]
[1779496670029,34.07,75197.12,13.6,0.0,0.0,0.0]
[1779496673050,34.07,75203.2,13.6,0.0,0.0,0.0]
[1779496678085,34.07,75208.16,13.6,0.0,0.0,0.0]
[1779496683120,34.07,75212.37,13.6,0.0,0.0,0.0]
[1779496686141,34.07,75203.09,13.6,0.0,0.0,0.0]
[1779496691176,34.07,75201.87,13.6,0.0,0.0,0.0]
[1779496696211,34.07,75195.93,13.6,0.0,0.0,0.0]
[1779496702252,34.07,75195.77,13.6,0.0,0.0,0.0]
[1779496707288,34.07,75195.71,13.6,0.0,0.0,0.0]
[1779496711316,34.07,75195.28,13.6,0.0,0.0,0.0]
[1779496716351,34.07,75191.32,13.6,0.0,0.0,0.0]
[1779496721388,34.07,75192.5,13.6,0.0,0.0,0.0]
[1779496726421,34.07,75190.05,13.6,0.0,0.0,0.0]
[1779496728376,34.07,75190.05,13.6,0.0,0.0,0.0]
[1779496729214,34.07,75189.17,13.6,0.0,0.0,0.0]
[1779496729443,34.07,75212.6,13.6,0.0,0.0,0.0]
[1779496730450,34.07,75221.06,13.6,0.0,0.0,0.0]
[1779496733471,34.07,75213.08,13.6,0.0,0.0,0.0]
[1779496734478,34.07,75205.19,13.6,0.0,0.0,0.0]
[1779496736493,34.07,75211.83,13.6,0.0,0.0,0.0]
[1779496739514,34.07,75205.78,13.6,0.0,0.0,0.0]
[1779496744549,34.07,75205.69,13.6,0.0,0.0,0.0]
[1779496746563,34.07,75195.32,13.6,0.0,0.0,0.0]
[1779496749587,34.07,75201.45,13.6,0.0,0.0,0.0]
[1779496754622,34.07,75200.92,13.6,0.0,0.0,0.0]
[1779496757643,34.07,75182.09,13.6,0.0,0.0,0.0]
[1779496761671,34.07,75189.71,13.6,0.0,0.0,0.0]
[1779496765699,34.07,75182.88,13.6,0.0,0.0,0.0]
[1779496770735,34.07,75181.56,13.6,0.0,0.0,0.0]
[1779496772749,34.07,75181.54,13.6,0.0,0.0,0.0]
[1779496777784,34.07,75187.11,13.6,0.0,0.0,0.0]
[1779496779798,34.07,75196.35,13.6,0.0,0.0,0.0]
[1779496784833,34.07,75203.79,13.6,0.0,0.0,0.0]
[1779496786847,34.07,75210.59,13.6,0.0,0.0,0.0]
[1779496791882,34.07,75208.29,13.6,0.0,0.0,0.0]
[1779496795910,34.07,75215.17,13.6,0.0,0.0,0.0]
[1779496796916,34.07,75221.6,13.6,0.0,0.0,0.0]
[1779496801952,34.07,75226.95,13.6,0.0,0.0,0.0]
[1779496802959,34.07,75220.88,13.6,0.0,0.0,0.0]
[1779496805980,34.07,75214.25,13.6,0.0,0.0,0.0]
[1779496810010,34.07,75207.44,13.6,0.0,0.0,0.0]
[1779496811017,34.07,75201.39,13.6,0.0,0.0,0.0]
[1779496816056,34.07,75199.77,13.6,0.0,0.0,0.0]
[1779496821093,34.07,75205.17,13.6,0.0,0.0,0.0]
[1779496824114,34.07,75193.06,13.6,0.0,0.0,0.0]
[1779496825121,34.07,75186.5,13.6,0.0,0.0,0.0]
[1779496830156,34.07,75176.92,13.6,0.0,0.0,0.0]
[1779496831168,34.07,75167.99,13.6,0.0,0.0,0.0]
[1779496834191,34.07,75178.97,13.6,0.0,0.0,0.0]
[1779496835198,34.07,75186.3,13.6,0.0,0.0,0.0]
[1779496839226,34.07,75174.66,13.6,0.0,0.0,0.0]
[1779496840233,34.07,75168.12,13.6,0.0,0.0,0.0]
[1779496842247,34.07,75160.94,13.6,0.0,0.0,0.0]
[1779496844261,34.07,75154.18,13.6,0.0,0.0,0.0]
[1779496846280,34.07,75145.91,13.6,0.0,0.0,0.0]
[1779496847177,34.07,75145.91,13.6,0.0,0.0,0.0]
[1779496852322,34.07,75157.93,13.6,0.0,0.0,0.0]
[1779496854336,34.07,75165.1,13.6,0.0,0.0,0.0]
[1779496856350,34.07,75178.93,13.6,0.0,0.0,0.0]
[1779496860381,34.07,75189.61,13.6,0.0,0.0,0.0]
[1779496861387,34.07,75195.92,13.6,0.0,0.0,0.0]
[1779496866422,34.07,75200.76,13.6,0.0,0.0,0.0]
[1779496868437,34.07,75194.46,13.6,0.0,0.0,0.0]
[1779496870450,34.07,75183.45,13.6,0.0,0.0,0.0]
[1779496873481,34.07,75177.05,13.6,0.0,0.0,0.0]
[1779496874482,34.07,75151.71,13.6,0.0,0.0,0.0]
[1779496875490,34.07,75141.4,13.6,0.0,0.0,0.0]
[1779496878512,34.07,75149.06,13.6,0.0,0.0,0.0]
[1779496880532,34.07,75161.27,13.6,0.0,0.0,0.0]
[1779496881539,34.07,75176.16,13.6,0.0,0.0,0.0]
[1779496882546,34.07,75188.45,13.6,0.0,0.0,0.0]
[1779496884560,34.07,75180.36,13.6,0.0,0.0,0.0]
[1779496885597,34.07,75174.17,13.6,0.0,0.0,0.0]
[1779496886581,34.07,75187.97,13.6,0.0,0.0,0.0]
[1779496888594,34.07,75195.17,13.6,0.0,0.0,0.0]
[1779496893791,34.07,75200.03,13.6,0.0,0.0,0.0]
[1779496897659,34.07,75211.16,13.6,0.0,0.0,0.0]
[1779496899673,34.07,75218.07,13.6,0.0,0.0,0.0]
[1779496902694,34.07,75225.43,13.6,0.0,0.0,0.0]
[1779496904708,34.07,75214.59,13.6,0.0,0.0,0.0]
[1779496907729,34.07,75204.91,13.6,0.0,0.0,0.0]
[1779496910771,34.07,75198.34,13.6,0.0,0.0,0.0]
[1779496911758,34.07,75191.49,13.6,0.0,0.0,0.0]
[1779496916793,34.07,75188.56,13.6,0.0,0.0,0.0]
[1779496920821,34.07,75194.88,13.6,0.0,0.0,0.0]
[1779496921829,34.07,75202.45,13.6,0.0,0.0,0.0]
[1779496923842,34.07,75210.69,13.6,0.0,0.0,0.0]
[1779496926778,34.07,75214.46,13.6,0.0,0.0,0.0]
[1779496927872,34.07,75212.56,13.6,0.0,0.0,0.0]
[1779496932921,34.07,75218.04,13.6,0.0,0.0,0.0]
[1779496937956,34.07,75215.04,13.6,0.0,0.0,0.0]
[1779496941985,34.07,75203.33,13.6,0.0,0.0,0.0]
[1779496944000,34.07,75195.51,13.6,0.0,0.0,0.0]
[1779496949034,34.07,75188.95,13.6,0.0,0.0,0.0]
[1779496951049,34.07,75170.92,13.6,0.0,0.0,0.0]
[1779496952500,34.07,75170.92,13.6,0.0,0.0,0.0]
[1779496952641,34.07,75162.35,13.6,0.0,0.0,0.0]
[1779496954072,34.07,75168.23,13.6,0.0,0.0,0.0]
[1779496959523,34.07,75168.38,13.6,0.0,0.0,0.0]
[1779496965149,34.07,75162.32,13.6,0.0,0.0,0.0]
[1779496970184,34.07,75165.47,13.6,0.0,0.0,0.0]
[1779496975219,34.07,75166.52,13.6,0.0,0.0,0.0]
[1779496980254,34.07,75165.27,13.6,0.0,0.0,0.0]
[1779496986296,34.07,75165.11,13.6,0.0,0.0,0.0]
[1779496987303,34.07,75172.42,13.6,0.0,0.0,0.0]
[1779496988328,34.07,75181.62,13.6,0.0,0.0,0.0]
[1779496991350,34.07,75172.55,13.6,0.0,0.0,0.0]
[1779496996385,34.07,75176.41,13.6,0.0,0.0,0.0]
[1779496997392,34.07,75184.74,13.6,0.0,0.0,0.0]
[1779497002427,34.07,75187.48,13.6,0.0,0.0,0.0]
[1779497005448,34.07,75181.48,13.6,0.0,0.0,0.0]
[1779497007462,34.07,75174.48,13.6,0.0,0.0,0.0]
[1779497011490,34.07,75174.44,13.6,0.0,0.0,0.0]
[1779497016525,34.07,75179.76,13.6,0.0,0.0,0.0]
[1779497021561,34.07,75187.21,13.6,0.0,0.0,0.0]
[1779497026599,34.07,75188.59,13.6,0.0,0.0,0.0]
[1779497028610,34.07,75195.85,13.6,0.0,0.0,0.0]
[1779497030624,34.07,75204.62,13.6,0.0,0.0,0.0]
[1779497034666,34.07,75211.36,13.6,0.0,0.0,0.0]
[1779497039701,34.07,75216.39,13.6,0.0,0.0,0.0]
[1779497043729,34.07,75223.98,13.6,0.0,0.0,0.0]
[1779497048766,34.07,75226.04,13.6,0.0,0.0,0.0]
[1779497053801,34.07,75219.02,13.6,0.0,0.0,0.0]
[1779497058838,34.07,75219.27,13.6,0.0,0.0,0.0]
[1779497063878,34.07,75215.97,13.6,0.0,0.0,0.0]
[1779497065892,34.07,75209.76,13.6,0.0,0.0,0.0]
[1779497067906,34.07,75216.28,13.6,0.0,0.0,0.0]
[1779497072941,34.07,75224.06,13.6,0.0,0.0,0.0]
[1779497076969,34.07,75230.44,13.6,0.0,0.0,0.0]
[1779497082004,34.07,75234.41,13.6,0.0,0.0,0.0]
[1779497087039,34.07,75225.7,13.6,0.0,0.0,0.0]
[1779497092081,34.07,75228.37,13.6,0.0,0.0,0.0]
[1779497097116,34.07,75232.52,13.6,0.0,0.0,0.0]
[1779497100170,34.07,75217.19,13.6,0.0,0.0,0.0]
[1779497101149,34.07,75202.98,13.6,0.0,0.0,0.0]
[1779497106182,34.07,75209.35,13.6,0.0,0.0,0.0]
[1779497110211,34.07,75216.17,13.6,0.0,0.0,0.0]
[1779497115299,34.07,75217.05,13.6,0.0,0.0,0.0]
[1779497120334,34.07,75212.08,13.6,0.0,0.0,0.0]
[1779497123355,34.07,75218.48,13.6,0.0,0.0,0.0]
[1779497127382,34.07,75225.59,13.6,0.0,0.0,0.0]
[1779497131413,34.07,75219.71,13.6,0.0,0.0,0.0]
[1779497134434,34.07,75226.73,13.6,0.0,0.0,0.0]
[1779497139469,34.07,75232.92,13.6,0.0,0.0,0.0]
[1779497144505,34.07,75234.59,13.6,0.0,0.0,0.0]
[1779497149540,34.07,75231.93,13.6,0.0,0.0,0.0]
[1779497154574,34.07,75230.79,13.6,0.0,0.0,0.0]
[1779497159611,34.07,75236.12,13.6,0.0,0.0,0.0]
[1779497161625,34.07,75243.19,13.6,0.0,0.0,0.0]
[1779497164646,34.07,75236.88,13.6,0.0,0.0,0.0]
[1779497168960,34.07,75241.74,13.6,0.0,0.0,0.0]
[1779497169254,34.07,75241.74,13.6,0.0,0.0,0.0]
[1779497174716,34.07,75249.86,13.6,0.0,0.0,0.0]
[1779497175723,34.07,75266.47,13.6,0.0,0.0,0.0]
[1779497176730,34.07,75275.7,13.6,0.0,0.0,0.0]
[1779497181798,34.07,75269.05,13.6,0.0,0.0,0.0]
[1779497182782,34.07,75225.06,13.6,0.0,0.0,0.0]
[1779497187816,34.07,75222.03,13.6,0.0,0.0,0.0]
[1779497191844,34.07,75219.44,13.6,0.0,0.0,0.0]
[1779497196879,34.07,75220.9,13.6,0.0,0.0,0.0]
[1779497201914,34.07,75218.91,13.6,0.0,0.0,0.0]
[1779497206950,34.07,75220.94,13.6,0.0,0.0,0.0]
[1779497212992,34.07,75221.61,13.6,0.0,0.0,0.0]
[1779497218031,34.07,75224.6,13.6,0.0,0.0,0.0]
[1779497223067,34.07,75231.27,13.6,0.0,0.0,0.0]
[1779497228102,34.07,75230.28,13.6,0.0,0.0,0.0]
[1779497233146,34.07,75237.52,13.6,0.0,0.0,0.0]
[1779497234146,34.07,75243.53,13.6,0.0,0.0,0.0]
[1779497239182,34.07,75245.03,13.6,0.0,0.0,0.0]
[1779497244217,34.07,75250.7,13.6,0.0,0.0,0.0]
[1779497248246,34.07,75242.79,13.6,0.0,0.0,0.0]
[1779497249253,34.07,75236.13,13.6,0.0,0.0,0.0]
[1779497251267,34.07,75235.33,13.6,0.0,0.0,0.0]
[1779497256302,34.07,75235.29,13.6,0.0,0.0,0.0]
[1779497262344,34.07,75231.42,13.6,0.0,0.0,0.0]
[1779497267378,34.07,75231.71,13.6,0.0,0.0,0.0]
[1779497273421,34.07,75229.71,13.6,0.0,0.0,0.0]
[1779497279463,34.07,75227.0,13.6,0.0,0.0,0.0]
[1779497284500,34.07,75225.56,13.6,0.0,0.0,0.0]
[1779497289537,34.07,75224.46,13.6,0.0,0.0,0.0]
[1779497294571,34.07,75225.26,13.6,0.0,0.0,0.0]
[1779497299607,34.07,75223.35,13.6,0.0,0.0,0.0]
[1779497304667,34.07,75222.12,13.6,0.0,0.0,0.0]
[1779497306681,34.07,75215.12,13.6,0.0,0.0,0.0]
[1779497311716,34.07,75216.11,13.6,0.0,0.0,0.0]
[1779497314738,34.07,75225.2,13.6,0.0,0.0,0.0]
[1779497316752,34.07,75232.93,13.6,0.0,0.0,0.0]
[1779497319773,34.07,75239.79,13.6,0.0,0.0,0.0]
[1779497324808,34.07,75242.46,13.6,0.0,0.0,0.0]
[1779497329843,34.07,75248.94,13.6,0.0,0.0,0.0]
[1779497334878,34.07,75249.13,13.6,0.0,0.0,0.0]
[1779497339913,34.07,75257.6,13.6,0.0,0.0,0.0]
[1779497344948,34.07,75259.98,13.6,0.0,0.0,0.0]
[1779497350992,34.07,75257.29,13.6,0.0,0.0,0.0]
[1779497356027,34.07,75258.82,13.6,0.0,0.0,0.0]
[1779497361062,34.07,75261.92,13.6,0.0,0.0,0.0]
[1779497366101,34.07,75261.65,13.6,0.0,0.0,0.0]
[1779497371136,34.07,75262.02,13.6,0.0,0.0,0.0]
[1779497376171,34.07,75269.94,13.6,0.0,0.0,0.0]
[1779497381205,34.07,75275.34,13.6,0.0,0.0,0.0]
[1779497386241,34.07,75276.25,13.6,0.0,0.0,0.0]
[1779497391276,34.07,75277.4,13.6,0.0,0.0,0.0]
[1779497394297,34.07,75271.49,13.6,0.0,0.0,0.0]
[1779497399332,34.07,75274.3,13.6,0.0,0.0,0.0]
[1779497404367,34.07,75279.49,13.6,0.0,0.0,0.0]
[1779497409401,34.07,75283.55,13.6,0.0,0.0,0.0]
[1779497412423,34.07,75276.96,13.6,0.0,0.0,0.0]
[1779497417458,34.07,75277.39,13.6,0.0,0.0,0.0]
[1779497419472,34.07,75270.65,13.6,0.0,0.0,0.0]
[1779497424506,34.07,75270.08,13.6,0.0,0.0,0.0]
[1779497429542,34.07,75272.83,13.6,0.0,0.0,0.0]
[1779497432563,34.07,75273.2,13.6,0.0,0.0,0.0]
[1779497437599,34.07,75275.71,13.6,0.0,0.0,0.0]
[1779497442636,34.07,75276.18,13.6,0.0,0.0,0.0]
[1779497447671,34.07,75277.62,13.6,0.0,0.0,0.0]
[1779497452706,34.07,75279.78,13.6,0.0,0.0,0.0]
[1779497457740,34.07,75279.94,13.6,0.0,0.0,0.0]
[1779497462776,34.07,75278.84,13.6,0.0,0.0,0.0]
[1779497467816,34.07,75282.5,13.6,0.0,0.0,0.0]
[1779497472851,34.07,75281.89,13.6,0.0,0.0,0.0]
[1779497477886,34.07,75284.46,13.6,0.0,0.0,0.0]
[1779497482921,34.07,75289.61,13.6,0.0,0.0,0.0]
[1779497487965,34.07,75291.61,13.6,0.0,0.0,0.0]
[1779497493003,34.07,75293.83,13.6,0.0,0.0,0.0]
[1779497498037,34.07,75297.85,13.6,0.0,0.0,0.0]
[1779497503073,34.07,75302.09,13.6,0.0,0.0,0.0]
[1779497508108,34.07,75303.83,13.6,0.0,0.0,0.0]
[1779497513144,34.07,75305.56,13.6,0.0,0.0,0.0]
[1779497518178,34.07,75307.62,13.6,0.0,0.0,0.0]
[1779497523213,34.07,75305.5,13.6,0.0,0.0,0.0]
[1779497528248,34.07,75304.58,13.6,0.0,0.0,0.0]
[1779497530263,34.07,75310.95,13.6,0.0,0.0,0.0]
[1779497535297,34.07,75308.48,13.6,0.0,0.0,0.0]
[1779497540333,34.07,75302.49,13.6,0.0,0.0,0.0]
[1779497545368,34.07,75302.22,13.6,0.0,0.0,0.0]
[1779497548389,34.07,75294.74,13.6,0.0,0.0,0.0]
[1779497551410,34.07,75284.87,13.6,0.0,0.0,0.0]
[1779497556446,34.07,75279.24,13.6,0.0,0.0,0.0]
[1779497561481,34.07,75285.25,13.6,0.0,0.0,0.0]
[1779497566516,34.07,75286.96,13.6,0.0,0.0,0.0]
[1779497571551,34.07,75290.18,13.6,0.0,0.0,0.0]
[1779497576586,34.07,75290.82,13.6,0.0,0.0,0.0]
[1779497581620,34.07,75294.42,13.6,0.0,0.0,0.0]
[1779497586656,34.07,75301.71,13.6,0.0,0.0,0.0]
[1779497591691,34.07,75304.59,13.6,0.0,0.0,0.0]
[1779497596726,34.07,75306.02,13.6,0.0,0.0,0.0]
[1779497601762,34.07,75305.37,13.6,0.0,0.0,0.0]
[1779497606797,34.07,75312.56,13.6,0.0,0.0,0.0]
[1779497611832,34.07,75314.18,13.6,0.0,0.0,0.0]
[1779497616867,34.07,75315.71,13.6,0.0,0.0,0.0]
[1779497621902,34.07,75315.35,13.6,0.0,0.0,0.0]
[1779497626937,34.07,75317.24,13.6,0.0,0.0,0.0]
[1779497630967,34.07,75323.06,13.6,0.0,0.0,0.0]
[1779497632981,34.07,75332.98,13.6,0.0,0.0,0.0]
[1779497638015,34.07,75330.65,13.6,0.0,0.0,0.0]
[1779497643051,34.07,75332.74,13.6,0.0,0.0,0.0]
[1779497648086,34.07,75335.2,13.6,0.0,0.0,0.0]
[1779497653122,34.07,75331.49,13.6,0.0,0.0,0.0]
[1779497658156,34.07,75327.6,13.6,0.0,0.0,0.0]
[1779497663192,34.07,75324.18,13.6,0.0,0.0,0.0]
[1779497668227,34.07,75325.81,13.6,0.0,0.0,0.0]
[1779497672255,34.07,75326.06,13.6,0.0,0.0,0.0]
[1779497677290,34.07,75326.56,13.6,0.0,0.0,0.0]
[1779497682324,34.07,75326.78,13.6,0.0,0.0,0.0]
[1779497687360,34.07,75326.77,13.6,0.0,0.0,0.0]
[1779497692396,34.07,75298.71,13.6,0.0,0.0,0.0]
[1779497693403,34.07,75287.69,13.6,0.0,0.0,0.0]
[1779497698438,34.07,75287.76,13.6,0.0,0.0,0.0]
[1779497703890,34.07,75283.7,13.6,0.0,0.0,0.0]
[1779497706913,34.07,75290.44,13.6,0.0,0.0,0.0]
[1779497712539,34.07,75290.57,13.6,0.0,0.0,0.0]
[1779497717574,34.07,75290.17,13.6,0.0,0.0,0.0]
[1779497721602,34.07,75301.63,13.6,0.0,0.0,0.0]
[1779497726637,34.07,75306.32,13.6,0.0,0.0,0.0]
[1779497731672,34.07,75307.34,13.6,0.0,0.0,0.0]
[1779497736711,34.07,75310.68,13.6,0.0,0.0,0.0]
[1779497741747,34.07,75310.33,13.6,0.0,0.0,0.0]
[1779497746782,34.07,75313.25,13.6,0.0,0.0,0.0]
[1779497751817,34.07,75314.47,13.6,0.0,0.0,0.0]
[1779497756851,34.07,75310.44,13.6,0.0,0.0,0.0]
[1779497761887,34.07,75311.29,13.6,0.0,0.0,0.0]
[1779497766922,34.07,75315.69,13.6,0.0,0.0,0.0]
[1779497771957,34.07,75318.07,13.6,0.0,0.0,0.0]
[1779497776992,34.07,75318.01,13.6,0.0,0.0,0.0]
[1779497779005,34.07,75312.04,13.6,0.0,0.0,0.0]
[1779497779952,34.07,75312.04,13.6,0.0,0.0,0.0]
[1779497780597,34.07,75311.35,13.6,0.0,0.0,0.0]
[1779497786064,34.07,75312.01,13.6,0.0,0.0,0.0]
[1779497791099,34.07,75311.72,13.6,0.0,0.0,0.0]
[1779497796136,34.07,75309.12,13.6,0.0,0.0,0.0]
[1779497801174,34.07,75308.73,13.6,0.0,0.0,0.0]
[1779497806209,34.07,75314.9,13.6,0.0,0.0,0.0]
[1779497811244,34.07,75314.01,13.6,0.0,0.0,0.0]
[1779497816279,34.07,75315.4,13.6,0.0,0.0,0.0]
[1779497821314,34.07,75314.63,13.6,0.0,0.0,0.0]
[1779497826349,34.07,75315.35,13.6,0.0,0.0,0.0]
[1779497833397,34.07,75315.13,13.6,0.0,0.0,0.0]
[1779497839440,34.07,75315.45,13.6,0.0,0.0,0.0]
[1779497844474,34.07,75316.13,13.6,0.0,0.0,0.0]
[1779497854545,34.07,75315.79,13.6,0.0,0.0,0.0]
[1779497859581,34.07,75315.79,13.6,0.0,0.0,0.0]
[1779497864617,34.07,75316.12,13.6,0.0,0.0,0.0]
[1779497868645,34.07,75322.75,13.6,0.0,0.0,0.0]
[1779497873680,34.07,75323.18,13.6,0.0,0.0,0.0]
[1779497878715,34.07,75320.26,13.6,0.0,0.0,0.0]
[1779497883750,34.07,75320.14,13.6,0.0,0.0,0.0]
[1779497889792,34.07,75318.34,13.6,0.0,0.0,0.0]
[1779497894827,34.07,75320.67,13.6,0.0,0.0,0.0]
[1779497899861,34.07,75321.46,13.6,0.0,0.0,0.0]
[1779497904897,34.07,75323.02,13.6,0.0,0.0,0.0]
[1779497911946,34.07,75322.74,13.6,0.0,0.0,0.0]
[1779497916992,34.07,75323.73,13.6,0.0,0.0,0.0]
[1779497922029,34.07,75322.5,13.6,0.0,0.0,0.0]
[1779497927063,34.07,75321.87,13.6,0.0,0.0,0.0]
[1779497931092,34.07,75313.19,13.6,0.0,0.0,0.0]
[1779497936126,34.07,75312.54,13.6,0.0,0.0,0.0]
[1779497941161,34.07,75314.03,13.6,0.0,0.0,0.0]
[1779497947204,34.07,75314.29,13.6,0.0,0.0,0.0]
[1779497952239,34.07,75318.38,13.6,0.0,0.0,0.0]
[1779497957274,34.07,75317.61,13.6,0.0,0.0,0.0]
[1779497964323,34.07,75318.25,13.6,0.0,0.0,0.0]
[1779497969358,34.07,75315.07,13.6,0.0,0.0,0.0]
[1779497971372,34.07,75314.77,13.6,0.0,0.0,0.0]
[1779497976407,34.07,75314.66,13.6,0.0,0.0,0.0]
[1779497981443,34.07,75315.3,13.6,0.0,0.0,0.0]
[1779497986478,34.07,75315.36,13.6,0.0,0.0,0.0]
[1779497992519,34.07,75315.14,13.6,0.0,0.0,0.0]
[1779497994537,34.07,75286.08,13.6,0.0,0.0,0.0]
[1779497995544,34.07,75278.61,13.6,0.0,0.0,0.0]
[1779498000579,34.07,75275.92,13.6,0.0,0.0,0.0]
[1779498002593,34.07,75284.36,13.6,0.0,0.0,0.0]
[1779498007628,34.07,75286.92,13.6,0.0,0.0,0.0]
[1779498010662,34.07,75301.85,13.6,0.0,0.0,0.0]
[1779498011669,34.07,75307.6,13.6,0.0,0.0,0.0]
[1779498016704,34.07,75307.76,13.6,0.0,0.0,0.0]
[1779498021739,34.07,75311.49,13.6,0.0,0.0,0.0]
[1779498026775,34.07,75315.13,13.6,0.0,0.0,0.0]
[1779498029779,34.07,75324.21,13.6,0.0,0.0,0.0]
[1779498032816,34.07,75325.22,13.6,0.0,0.0,0.0]
[1779498037852,34.07,75325.35,13.6,0.0,0.0,0.0]
[1779498042887,34.07,75334.42,13.6,0.0,0.0,0.0]
[1779498046917,34.07,75340.39,13.6,0.0,0.0,0.0]
[1779498049940,34.07,75347.38,13.6,0.0,0.0,0.0]
[1779498054976,34.07,75342.16,13.6,0.0,0.0,0.0]
[1779498060019,34.07,75345.3,13.6,0.0,0.0,0.0]
[1779498064042,34.07,75353.18,13.6,0.0,0.0,0.0]
[1779498066056,34.07,75360.04,13.6,0.0,0.0,0.0]
[1779498070085,34.07,75367.57,13.6,0.0,0.0,0.0]
[1779498075120,34.07,75369.76,13.6,0.0,0.0,0.0]
[1779498080156,34.07,75369.51,13.6,0.0,0.0,0.0]
[1779498083177,34.07,75381.13,13.6,0.0,0.0,0.0]
[1779498088213,34.07,75377.73,13.6,0.0,0.0,0.0]
[1779498091234,34.07,75374.51,13.6,0.0,0.0,0.0]
[1779498096270,34.07,75381.32,13.6,0.0,0.0,0.0]
[1779498101305,34.07,75375.94,13.6,0.0,0.0,0.0]
[1779498106340,34.07,75371.66,13.6,0.0,0.0,0.0]
[1779498111376,34.07,75373.03,13.6,0.0,0.0,0.0]
[1779498116411,34.07,75373.97,13.6,0.0,0.0,0.0]
[1779498121446,34.07,75374.01,13.6,0.0,0.0,0.0]
[1779498126481,34.07,75379.6,13.6,0.0,0.0,0.0]
[1779498132524,34.07,75380.04,13.6,0.0,0.0,0.0]
[1779498137558,34.07,75384.47,13.6,0.0,0.0,0.0]
[1779498142593,34.07,75379.91,13.6,0.0,0.0,0.0]
[1779498147628,34.07,75378.08,13.6,0.0,0.0,0.0]
[1779498151656,34.07,75378.05,13.6,0.0,0.0,0.0]
[1779498156693,34.07,75374.31,13.6,0.0,0.0,0.0]
[1779498161729,34.07,75375.37,13.6,0.0,0.0,0.0]
[1779498164750,34.07,75381.09,13.6,0.0,0.0,0.0]
[1779498169785,34.07,75381.69,13.6,0.0,0.0,0.0]
[1779498173813,34.07,75390.29,13.6,0.0,0.0,0.0]
[1779498177840,34.07,75404.68,13.6,0.0,0.0,0.0]
[1779498182876,34.07,75403.49,13.6,0.0,0.0,0.0]
[1779498187911,34.07,75405.81,13.6,0.0,0.0,0.0]
[1779498192947,34.07,75408.26,13.6,0.0,0.0,0.0]
[1779498194961,34.07,75400.24,13.6,0.0,0.0,0.0]
[1779498199996,34.07,75397.16,13.6,0.0,0.0,0.0]
[1779498205031,34.07,75396.6,13.6,0.0,0.0,0.0]
[1779498212080,34.07,75392.48,13.6,0.0,0.0,0.0]
[1779498217115,34.07,75392.46,13.6,0.0,0.0,0.0]
[1779498222151,34.07,75390.54,13.6,0.0,0.0,0.0]
[1779498227186,34.07,75388.71,13.6,0.0,0.0,0.0]
[1779498232223,34.07,75392.99,13.6,0.0,0.0,0.0]
[1779498237259,34.07,75396.6,13.6,0.0,0.0,0.0]
[1779498242295,34.07,75393.8,13.6,0.0,0.0,0.0]
[1779498247330,34.07,75392.48,13.6,0.0,0.0,0.0]
[1779498250352,34.07,75398.49,13.6,0.0,0.0,0.0]
[1779498255388,34.07,75400.03,13.6,0.0,0.0,0.0]
[1779498260422,34.07,75397.01,13.6,0.0,0.0,0.0]
[1779498265457,34.07,75396.46,13.6,0.0,0.0,0.0]
[1779498270492,34.07,75395.92,13.6,0.0,0.0,0.0]
[1779498271499,34.07,75396.12,13.6,0.0,0.0,0.0]
[1779498276534,34.07,75400.91,13.6,0.0,0.0,0.0]
[1779498281568,34.07,75396.89,13.6,0.0,0.0,0.0]
[1779498286603,34.07,75395.88,13.6,0.0,0.0,0.0]
[1779498291639,34.07,75395.24,13.6,0.0,0.0,0.0]
[1779498296674,34.07,75391.51,13.6,0.0,0.0,0.0]
[1779498301709,34.07,75386.66,13.6,0.0,0.0,0.0]
[1779498306744,34.07,75383.34,13.6,0.0,0.0,0.0]
[1779498310772,34.07,75375.16,13.6,0.0,0.0,0.0]
[1779498315807,34.07,75372.61,13.6,0.0,0.0,0.0]
[1779498320842,34.07,75371.15,13.6,0.0,0.0,0.0]
[1779498325877,34.07,75368.73,13.6,0.0,0.0,0.0]
[1779498330912,34.07,75368.78,13.6,0.0,0.0,0.0]
[1779498331919,34.07,75368.7,13.6,0.0,0.0,0.0]
[1779498338974,34.07,75369.35,13.6,0.0,0.0,0.0]
[1779498344098,34.07,75373.98,13.6,0.0,0.0,0.0]
[1779498345033,34.07,75385.92,13.6,0.0,0.0,0.0]
[1779498350069,34.07,75386.73,13.6,0.0,0.0,0.0]
[1779498355104,34.07,75387.45,13.6,0.0,0.0,0.0]
[1779498358892,34.07,75384.06,13.6,0.0,0.0,0.0]
[1779498364168,34.07,75381.09,13.6,0.0,0.0,0.0]
[1779498369203,34.07,75376.76,13.6,0.0,0.0,0.0]
[1779498374238,34.07,75372.48,13.6,0.0,0.0,0.0]
[1779498379273,34.07,75373.03,13.6,0.0,0.0,0.0]
[1779498384308,34.07,75372.62,13.6,0.0,0.0,0.0]
[1779498389343,34.07,75372.2,13.6,0.0,0.0,0.0]
[1779498390957,34.07,75372.2,13.6,0.0,0.0,0.0]
[1779498391045,34.07,75369.77,13.6,0.0,0.0,0.0]
[1779498391615,34.07,75369.77,13.6,0.0,0.0,0.0]
[1779498397399,34.07,75363.51,13.6,0.0,0.0,0.0]
[1779498400420,34.07,75372.43,13.6,0.0,0.0,0.0]
[1779498405455,34.07,75373.95,13.6,0.0,0.0,0.0]
[1779498411497,34.07,75374.34,13.6,0.0,0.0,0.0]
[1779498416532,34.07,75376.16,13.6,0.0,0.0,0.0]
[1779498421567,34.07,75378.91,13.6,0.0,0.0,0.0]
[1779498427610,34.07,75379.73,13.6,0.0,0.0,0.0]
[1779498429215,34.07,75379.73,13.6,0.0,0.0,0.0]
[1779498429624,34.07,75385.94,13.6,0.0,0.0,0.0]
[1779498432510,34.07,75390.32,13.6,0.0,0.0,0.0]
[1779498437681,34.07,75392.68,13.6,0.0,0.0,0.0]
[1779498442716,34.07,75394.7,13.6,0.0,0.0,0.0]
[1779498448759,34.07,75394.92,13.6,0.0,0.0,0.0]
[1779498451780,34.07,75394.66,13.6,0.0,0.0,0.0]
[1779498456817,34.07,75396.27,13.6,0.0,0.0,0.0]
[1779498461852,34.07,75395.49,13.6,0.0,0.0,0.0]
[1779498466886,34.07,75397.57,13.6,0.0,0.0,0.0]
[1779498472929,34.07,75398.04,13.6,0.0,0.0,0.0]
[1779498477964,34.07,75399.21,13.6,0.0,0.0,0.0]
[1779498482999,34.07,75398.76,13.6,0.0,0.0,0.0]
[1779498488037,34.07,75400.16,13.6,0.0,0.0,0.0]
[1779498496093,34.07,75400.62,13.6,0.0,0.0,0.0]
[1779498501128,34.07,75400.8,13.6,0.0,0.0,0.0]
[1779498508179,34.07,75400.77,13.6,0.0,0.0,0.0]
[1779498511200,34.07,75401.0,13.6,0.0,0.0,0.0]
[1779498516235,34.07,75404.97,13.6,0.0,0.0,0.0]
[1779498525299,34.07,75404.32,13.6,0.0,0.0,0.0]
[1779498535369,34.07,75404.2,13.6,0.0,0.0,0.0]
[1779498540404,34.07,75404.2,13.6,0.0,0.0,0.0]
[1779498545440,34.07,75409.48,13.6,0.0,0.0,0.0]
[1779498550475,34.07,75410.63,13.6,0.0,0.0,0.0]
[1779498555511,34.07,75410.46,13.6,0.0,0.0,0.0]
[1779498560545,34.07,75410.56,13.6,0.0,0.0,0.0]
[1779498565580,34.07,75412.7,13.6,0.0,0.0,0.0]
[1779498570616,34.07,75411.27,13.6,0.0,0.0,0.0]
[1779498571622,34.07,75411.12,13.6,0.0,0.0,0.0]
[1779498576658,34.07,75411.69,13.6,0.0,0.0,0.0]
[1779498581693,34.07,75415.81,13.6,0.0,0.0,0.0]
[1779498586728,34.07,75415.2,13.6,0.0,0.0,0.0]
[1779498591762,34.07,75417.23,13.6,0.0,0.0,0.0]
[1779498596798,34.07,75418.78,13.6,0.0,0.0,0.0]
[1779498601839,34.07,75404.39,13.6,0.0,0.0,0.0]
[1779498602846,34.07,75397.96,13.6,0.0,0.0,0.0]
[1779498604866,34.07,75390.15,13.6,0.0,0.0,0.0]
[1779498609901,34.07,75389.46,13.6,0.0,0.0,0.0]
[1779498610908,34.07,75382.87,13.6,0.0,0.0,0.0]
[1779498615943,34.07,75386.88,13.6,0.0,0.0,0.0]
[1779498617957,34.07,75393.1,13.6,0.0,0.0,0.0]
[1779498619971,34.07,75399.61,13.6,0.0,0.0,0.0]
[1779498622131,34.07,75401.67,13.6,0.0,0.0,0.0]
[1779498628030,34.07,75401.56,13.6,0.0,0.0,0.0]
[1779498631051,34.07,75401.01,13.6,0.0,0.0,0.0]
[1779498631516,34.07,75401.01,13.6,0.0,0.0,0.0]
[1779498637095,34.07,75403.33,13.6,0.0,0.0,0.0]
[1779498642130,34.07,75401.57,13.6,0.0,0.0,0.0]
[1779498647165,34.07,75402.57,13.6,0.0,0.0,0.0]
[1779498652202,34.07,75399.71,13.6,0.0,0.0,0.0]
[1779498657237,34.07,75399.84,13.6,0.0,0.0,0.0]
[1779498662274,34.07,75398.24,13.6,0.0,0.0,0.0]
[1779498668316,34.07,75402.54,13.6,0.0,0.0,0.0]
[1779498673351,34.07,75400.98,13.6,0.0,0.0,0.0]
[1779498678386,34.07,75400.44,13.6,0.0,0.0,0.0]
[1779498683421,34.07,75400.98,13.6,0.0,0.0,0.0]
[1779498688457,34.07,75400.28,13.6,0.0,0.0,0.0]
[1779498693492,34.07,75400.24,13.6,0.0,0.0,0.0]
[1779498699442,34.07,75400.38,13.6,0.0,0.0,0.0]
[1779498702555,34.07,75391.21,13.6,0.0,0.0,0.0]
[1779498706583,34.07,75385.46,13.6,0.0,0.0,0.0]
[1779498708426,34.07,75385.46,13.6,0.0,0.0,0.0]
[1779498711488,34.07,75385.39,13.6,0.0,0.0,0.0]
[1779498716653,34.07,75376.42,13.6,0.0,0.0,0.0]
[1779498719674,34.07,75374.53,13.6,0.0,0.0,0.0]
[1779498724709,34.07,75369.27,13.6,0.0,0.0,0.0]
[1779498729744,34.07,75367.55,13.6,0.0,0.0,0.0]
[1779498734779,34.07,75364.02,13.6,0.0,0.0,0.0]
[1779498737800,34.07,75358.17,13.6,0.0,0.0,0.0]
[1779498741828,34.07,75352.39,13.6,0.0,0.0,0.0]
[1779498746867,34.07,75354.17,13.6,0.0,0.0,0.0]
[1779498748881,34.07,75346.78,13.6,0.0,0.0,0.0]
[1779498750895,34.07,75356.57,13.6,0.0,0.0,0.0]
[1779498755931,34.07,75361.76,13.6,0.0,0.0,0.0]
[1779498760966,34.07,75364.99,13.6,0.0,0.0,0.0]
[1779498766001,34.07,75366.79,13.6,0.0,0.0,0.0]
[1779498772043,34.07,75366.3,13.6,0.0,0.0,0.0]
[1779498777078,34.07,75366.97,13.6,0.0,0.0,0.0]
[1779498782113,34.07,75367.55,13.6,0.0,0.0,0.0]
[1779498785134,34.07,75359.95,13.6,0.0,0.0,0.0]
[1779498790169,34.07,75350.3,13.6,0.0,0.0,0.0]
[1779498793190,34.07,75338.93,13.6,0.0,0.0,0.0]
[1779498796211,34.07,75333.11,13.6,0.0,0.0,0.0]
[1779498801246,34.07,75329.41,13.6,0.0,0.0,0.0]
[1779498806281,34.07,75329.16,13.6,0.0,0.0,0.0]
[1779498811316,34.07,75329.03,13.6,0.0,0.0,0.0]
[1779498817358,34.07,75322.77,13.6,0.0,0.0,0.0]
[1779498822393,34.07,75322.19,13.6,0.0,0.0,0.0]
[1779498827428,34.07,75317.47,13.6,0.0,0.0,0.0]
[1779498829442,34.07,75311.45,13.6,0.0,0.0,0.0]
[1779498834477,34.07,75316.28,13.6,0.0,0.0,0.0]
[1779498839512,34.07,75318.28,13.6,0.0,0.0,0.0]
[1779498841265,34.07,75322.37,13.6,0.0,0.0,0.0]
[1779498844547,34.07,75330.44,13.6,0.0,0.0,0.0]
[1779498847568,34.07,75336.3,13.6,0.0,0.0,0.0]
[1779498852602,34.07,75340.5,13.6,0.0,0.0,0.0]
[1779498859671,34.07,75338.74,13.6,0.0,0.0,0.0]
[1779498865710,34.07,75335.05,13.6,0.0,0.0,0.0]
[1779498872080,34.07,75334.03,13.6,0.0,0.0,0.0]
[1779498872143,34.07,75334.03,13.6,0.0,0.0,0.0]
[1779498877795,34.07,75329.66,13.6,0.0,0.0,0.0]
[1779498882830,34.07,75324.2,13.6,0.0,0.0,0.0]
[1779498888872,34.07,75325.71,13.6,0.0,0.0,0.0]
[1779498893907,34.07,75327.86,13.6,0.0,0.0,0.0]
[1779498894915,34.07,75334.12,13.6,0.0,0.0,0.0]
[1779498899948,34.07,75334.23,13.6,0.0,0.0,0.0]
[1779498904985,34.07,75333.75,13.6,0.0,0.0,0.0]
[1779498913041,34.07,75338.24,13.6,0.0,0.0,0.0]
[1779498918076,34.07,75338.08,13.6,0.0,0.0,0.0]
[1779498923111,34.07,75344.96,13.6,0.0,0.0,0.0]
[1779498928146,34.07,75344.86,13.6,0.0,0.0,0.0]
[1779498929153,34.07,75339.0,13.6,0.0,0.0,0.0]
[1779498931167,34.07,75333.63,13.6,0.0,0.0,0.0]
[1779498933594,34.07,75333.73,13.6,0.0,0.0,0.0]
[1779498936624,34.07,75332.09,13.6,0.0,0.0,0.0]
[1779498939224,34.07,75325.78,13.6,0.0,0.0,0.0]
[1779498944258,34.07,75325.04,13.6,0.0,0.0,0.0]
[1779498949294,34.07,75326.9,13.6,0.0,0.0,0.0]
[1779498954329,34.07,75327.49,13.6,0.0,0.0,0.0]
[1779498960373,34.07,75328.73,13.6,0.0,0.0,0.0]
[1779498965408,34.07,75333.85,13.6,0.0,0.0,0.0]
[1779498967422,34.07,75341.32,13.6,0.0,0.0,0.0]
[1779498972457,34.07,75341.75,13.6,0.0,0.0,0.0]
[1779498977492,34.07,75343.52,13.6,0.0,0.0,0.0]
[1779498982527,34.07,75342.8,13.6,0.0,0.0,0.0]
[1779498988572,34.07,75343.0,13.6,0.0,0.0,0.0]
[1779498991592,34.07,75336.12,13.6,0.0,0.0,0.0]
[1779498996629,34.07,75330.62,13.6,0.0,0.0,0.0]
[1779498999649,34.07,75336.25,13.6,0.0,0.0,0.0]
[1779499001956,34.07,75338.23,13.6,0.0,0.0,0.0]
[1779499002485,34.07,75338.23,13.6,0.0,0.0,0.0]
[1779499010727,34.07,75337.17,13.6,0.0,0.0,0.0]
[1779499015762,34.07,75333.05,13.6,0.0,0.0,0.0]
[1779499020797,34.07,75333.18,13.6,0.0,0.0,0.0]
[1779499023819,34.07,75325.19,13.6,0.0,0.0,0.0]
[1779499028854,34.07,75322.76,13.6,0.0,0.0,0.0]
[1779499033888,34.07,75318.94,13.6,0.0,0.0,0.0]
[1779499038924,34.07,75318.57,13.6,0.0,0.0,0.0]
[1779499043959,34.07,75314.52,13.6,0.0,0.0,0.0]
[1779499048994,34.07,75313.21,13.6,0.0,0.0,0.0]
[1779499051008,34.07,75313.28,13.6,0.0,0.0,0.0]
[1779499061079,34.07,75312.36,13.6,0.0,0.0,0.0]
[1779499062558,34.07,75312.36,13.6,0.0,0.0,0.0]
[1779499062606,34.07,75306.19,13.6,0.0,0.0,0.0]
[1779499063093,34.07,75299.25,13.6,0.0,0.0,0.0]
[1779499064704,34.07,75299.25,13.6,0.0,0.0,0.0]
[1779499064780,34.07,75290.94,13.6,0.0,0.0,0.0]
[1779499070142,34.07,75285.72,13.6,0.0,0.0,0.0]
[1779499072156,34.07,75294.34,13.6,0.0,0.0,0.0]
[1779499077191,34.07,75296.57,13.6,0.0,0.0,0.0]
[1779499082226,34.07,75296.41,13.6,0.0,0.0,0.0]
[1779499085251,34.07,75307.37,13.6,0.0,0.0,0.0]
[1779499087265,34.07,75313.13,13.6,0.0,0.0,0.0]
[1779499092300,34.07,75315.94,13.6,0.0,0.0,0.0]
[1779499097335,34.07,75318.75,13.6,0.0,0.0,0.0]
[1779499105391,34.07,75318.65,13.6,0.0,0.0,0.0]
[1779499110426,34.07,75320.75,13.6,0.0,0.0,0.0]
[1779499115461,34.07,75324.9,13.6,0.0,0.0,0.0]
[1779499120496,34.07,75331.36,13.6,0.0,0.0,0.0]
[1779499125531,34.07,75333.53,13.6,0.0,0.0,0.0]
[1779499130566,34.07,75333.08,13.6,0.0,0.0,0.0]
[1779499135601,34.07,75334.15,13.6,0.0,0.0,0.0]
[1779499140636,34.07,75341.86,13.6,0.0,0.0,0.0]
[1779499145671,34.07,75348.65,13.6,0.0,0.0,0.0]
[1779499149699,34.07,75356.03,13.6,0.0,0.0,0.0]
[1779499153260,34.07,75355.21,13.6,0.0,0.0,0.0]
[1779499153897,34.07,75355.21,13.6,0.0,0.0,0.0]
[1779499161782,34.07,75363.15,13.6,0.0,0.0,0.0]
[1779499166818,34.07,75367.27,13.6,0.0,0.0,0.0]
[1779499171852,34.07,75371.08,13.6,0.0,0.0,0.0]
[1779499176888,34.07,75370.7,13.6,0.0,0.0,0.0]
[1779499179911,34.07,75376.29,13.6,0.0,0.0,0.0]
[1779499181926,34.07,75382.76,13.6,0.0,0.0,0.0]
[1779499186963,34.07,75380.9,13.6,0.0,0.0,0.0]
[1779499192000,34.07,75384.77,13.6,0.0,0.0,0.0]
[1779499197034,34.07,75388.15,13.6,0.0,0.0,0.0]
[1779499202069,34.07,75384.96,13.6,0.0,0.0,0.0]
[1779499207104,34.07,75380.78,13.6,0.0,0.0,0.0]
[1779499209120,34.07,75392.23,13.6,0.0,0.0,0.0]
[1779499212141,34.07,75397.94,13.6,0.0,0.0,0.0]
[1779499217176,34.07,75398.02,13.6,0.0,0.0,0.0]
[1779499222212,34.07,75403.42,13.6,0.0,0.0,0.0]
[1779499227246,34.07,75406.77,13.6,0.0,0.0,0.0]
[1779499231274,34.07,75407.08,13.6,0.0,0.0,0.0]
[1779499236309,34.07,75407.68,13.6,0.0,0.0,0.0]
[1779499241344,34.07,75409.96,13.6,0.0,0.0,0.0]
[1779499246379,34.07,75410.6,13.6,0.0,0.0,0.0]
[1779499253428,34.07,75408.93,13.6,0.0,0.0,0.0]
[1779499258463,34.07,75408.77,13.6,0.0,0.0,0.0]
[1779499263498,34.07,75409.01,13.6,0.0,0.0,0.0]
[1779499270547,34.07,75409.33,13.6,0.0,0.0,0.0]
[1779499275582,34.07,75410.46,13.6,0.0,0.0,0.0]
[1779499280617,34.07,75408.63,13.6,0.0,0.0,0.0]
[1779499285652,34.07,75406.55,13.6,0.0,0.0,0.0]
[1779499290687,34.07,75402.13,13.6,0.0,0.0,0.0]
[1779499291694,34.07,75403.05,13.6,0.0,0.0,0.0]
[1779499297736,34.07,75403.68,13.6,0.0,0.0,0.0]
[1779499302770,34.07,75403.28,13.6,0.0,0.0,0.0]
[1779499307806,34.07,75403.58,13.6,0.0,0.0,0.0]
[1779499312841,34.07,75402.87,13.6,0.0,0.0,0.0]
[1779499317879,34.07,75402.28,13.6,0.0,0.0,0.0]
[1779499323922,34.07,75402.11,13.6,0.0,0.0,0.0]
[1779499328957,34.07,75402.4,13.6,0.0,0.0,0.0]
[1779499333992,34.07,75402.69,13.6,0.0,0.0,0.0]
[1779499339028,34.07,75402.26,13.6,0.0,0.0,0.0]
[1779499344063,34.07,75402.27,13.6,0.0,0.0,0.0]
[1779499350105,34.07,75402.23,13.6,0.0,0.0,0.0]
[1779499351111,34.07,75401.8,13.6,0.0,0.0,0.0]
[1779499357154,34.07,75400.85,13.6,0.0,0.0,0.0]
[1779499362189,34.07,75397.74,13.6,0.0,0.0,0.0]
[1779499367224,34.07,75395.71,13.6,0.0,0.0,0.0]
[1779499372259,34.07,75398.08,13.6,0.0,0.0,0.0]
[1779499377295,34.07,75397.82,13.6,0.0,0.0,0.0]
[1779499382330,34.07,75397.18,13.6,0.0,0.0,0.0]
[1779499390386,34.07,75398.15,13.6,0.0,0.0,0.0]
[1779499398442,34.07,75396.83,13.6,0.0,0.0,0.0]
[1779499404483,34.07,75395.94,13.6,0.0,0.0,0.0]
[1779499409519,34.07,75395.96,13.6,0.0,0.0,0.0]
[1779499411533,34.07,75395.99,13.6,0.0,0.0,0.0]
[1779499418583,34.07,75396.27,13.6,0.0,0.0,0.0]
[1779499423618,34.07,75396.14,13.6,0.0,0.0,0.0]
[1779499428653,34.07,75396.25,13.6,0.0,0.0,0.0]
[1779499434695,34.07,75396.44,13.6,0.0,0.0,0.0]
[1779499439729,34.07,75396.37,13.6,0.0,0.0,0.0]
[1779499444765,34.07,75395.0,13.6,0.0,0.0,0.0]
[1779499449800,34.07,75393.12,13.6,0.0,0.0,0.0]
[1779499454835,34.07,75382.75,13.6,0.0,0.0,0.0]
[1779499459870,34.07,75379.67,13.6,0.0,0.0,0.0]
[1779499464905,34.07,75379.45,13.6,0.0,0.0,0.0]
[1779499468933,34.07,75385.13,13.6,0.0,0.0,0.0]
[1779499471954,34.07,75378.88,13.6,0.0,0.0,0.0]
[1779499476989,34.07,75375.37,13.6,0.0,0.0,0.0]
[1779499482024,34.07,75375.4,13.6,0.0,0.0,0.0]
[1779499487060,34.07,75378.7,13.6,0.0,0.0,0.0]
[1779499492094,34.07,75378.15,13.6,0.0,0.0,0.0]
[1779499497130,34.07,75378.11,13.6,0.0,0.0,0.0]
[1779499506193,34.07,75377.95,13.6,0.0,0.0,0.0]
[1779499511228,34.07,75378.52,13.6,0.0,0.0,0.0]
[1779499516263,34.07,75378.87,13.6,0.0,0.0,0.0]
[1779499521299,34.07,75385.44,13.6,0.0,0.0,0.0]
[1779499526333,34.07,75387.5,13.6,0.0,0.0,0.0]
[1779499531368,34.07,75387.02,13.6,0.0,0.0,0.0]
[1779499536403,34.07,75388.39,13.6,0.0,0.0,0.0]
[1779499542445,34.07,75388.54,13.6,0.0,0.0,0.0]
[1779499548486,34.07,75389.18,13.6,0.0,0.0,0.0]
[1779499550501,34.07,75378.28,13.6,0.0,0.0,0.0]
[1779499555542,34.07,75377.99,13.6,0.0,0.0,0.0]
[1779499560583,34.07,75377.33,13.6,0.0,0.0,0.0]
[1779499565618,34.07,75377.88,13.6,0.0,0.0,0.0]
[1779499570653,34.07,75376.19,13.6,0.0,0.0,0.0]
[1779499575688,34.07,75374.24,13.6,0.0,0.0,0.0]
[1779499580724,34.07,75370.08,13.6,0.0,0.0,0.0]
[1779499585758,34.07,75371.97,13.6,0.0,0.0,0.0]
[1779499590793,34.07,75379.6,13.6,0.0,0.0,0.0]
[1779499591800,34.07,75379.17,13.6,0.0,0.0,0.0]
[1779499597842,34.07,75377.48,13.6,0.0,0.0,0.0]
[1779499600863,34.07,75383.06,13.6,0.0,0.0,0.0]
[1779499605898,34.07,75381.66,13.6,0.0,0.0,0.0]
[1779499610932,34.07,75382.29,13.6,0.0,0.0,0.0]
[1779499612954,34.07,75382.36,13.6,0.0,0.0,0.0]
[1779499613508,34.07,75382.19,13.6,0.0,0.0,0.0]
[1779499623017,34.07,75381.11,13.6,0.0,0.0,0.0]
[1779499629059,34.07,75381.94,13.6,0.0,0.0,0.0]
[1779499634094,34.07,75381.55,13.6,0.0,0.0,0.0]
[1779499639129,34.07,75381.57,13.6,0.0,0.0,0.0]
[1779499648194,34.07,75381.78,13.6,0.0,0.0,0.0]
[1779499651215,34.07,75381.78,13.6,0.0,0.0,0.0]
[1779499656250,34.07,75381.6,13.6,0.0,0.0,0.0]
[1779499660278,34.07,75375.67,13.6,0.0,0.0,0.0]
[1779499665313,34.07,75373.92,13.6,0.0,0.0,0.0]
[1779499670348,34.07,75377.45,13.6,0.0,0.0,0.0]
[1779499676391,34.07,75377.54,13.6,0.0,0.0,0.0]
[1779499682449,34.07,75375.86,13.6,0.0,0.0,0.0]
[1779499688493,34.07,75374.41,13.6,0.0,0.0,0.0]
[1779499693528,34.07,75372.87,13.6,0.0,0.0,0.0]
[1779499698563,34.07,75373.05,13.6,0.0,0.0,0.0]
[1779499703598,34.07,75369.44,13.6,0.0,0.0,0.0]
[1779499708633,34.07,75367.8,13.6,0.0,0.0,0.0]
[1779499718703,34.07,75367.8,13.6,0.0,0.0,0.0]
[1779499723738,34.07,75366.54,13.6,0.0,0.0,0.0]
[1779499730787,34.07,75364.67,13.6,0.0,0.0,0.0]
[1779499735822,34.07,75362.26,13.6,0.0,0.0,0.0]
[1779499740857,34.07,75362.88,13.6,0.0,0.0,0.0]
[1779499745893,34.07,75369.09,13.6,0.0,0.0,0.0]
[1779499746900,34.07,75374.79,13.6,0.0,0.0,0.0]
[1779499751935,34.07,75375.83,13.6,0.0,0.0,0.0]
[1779499756970,34.07,75376.21,13.6,0.0,0.0,0.0]
[1779499762005,34.07,75376.26,13.6,0.0,0.0,0.0]
[1779499764020,34.07,75381.93,13.6,0.0,0.0,0.0]
[1779499769056,34.07,75381.89,13.6,0.0,0.0,0.0]
[1779499771070,34.07,75383.2,13.6,0.0,0.0,0.0]
[1779499776104,34.07,75383.72,13.6,0.0,0.0,0.0]
[1779499781140,34.07,75384.53,13.6,0.0,0.0,0.0]
[1779499786175,34.07,75390.12,13.6,0.0,0.0,0.0]
[1779499791210,34.07,75390.14,13.6,0.0,0.0,0.0]
[1779499796245,34.07,75390.13,13.6,0.0,0.0,0.0]
[1779499802288,34.07,75389.87,13.6,0.0,0.0,0.0]
[1779499807323,34.07,75390.07,13.6,0.0,0.0,0.0]
[1779499812361,34.07,75390.15,13.6,0.0,0.0,0.0]
[1779499816389,34.07,75399.51,13.6,0.0,0.0,0.0]
[1779499821424,34.07,75406.25,13.6,0.0,0.0,0.0]
[1779499826459,34.07,75408.31,13.6,0.0,0.0,0.0]
[1779499832501,34.07,75407.64,13.6,0.0,0.0,0.0]
[1779499834515,34.07,75402.07,13.6,0.0,0.0,0.0]
[1779499839550,34.07,75402.97,13.6,0.0,0.0,0.0]
[1779499844585,34.07,75408.32,13.6,0.0,0.0,0.0]
[1779499849621,34.07,75404.83,13.6,0.0,0.0,0.0]
[1779499854657,34.07,75404.59,13.6,0.0,0.0,0.0]
[1779499859693,34.07,75405.14,13.6,0.0,0.0,0.0]
[1779499867748,34.07,75405.47,13.6,0.0,0.0,0.0]
[1779499872784,34.07,75399.43,13.6,0.0,0.0,0.0]
[1779499875557,34.07,75398.65,13.6,0.0,0.0,0.0]
[1779499881941,34.07,75397.64,13.6,0.0,0.0,0.0]
[1779499887889,34.07,75400.4,13.6,0.0,0.0,0.0]
[1779499891917,34.07,75400.11,13.6,0.0,0.0,0.0]
[1779499898966,34.07,75400.88,13.6,0.0,0.0,0.0]
[1779499904001,34.07,75401.88,13.6,0.0,0.0,0.0]
[1779499909036,34.07,75401.95,13.6,0.0,0.0,0.0]
[1779499914071,34.07,75400.16,13.6,0.0,0.0,0.0]
[1779499919105,34.07,75403.21,13.6,0.0,0.0,0.0]
[1779499924141,34.07,75405.88,13.6,0.0,0.0,0.0]
[1779499929176,34.07,75405.52,13.6,0.0,0.0,0.0]
[1779499936229,34.07,75405.97,13.6,0.0,0.0,0.0]
[1779499941264,34.07,75405.77,13.6,0.0,0.0,0.0]
[1779499946299,34.07,75403.97,13.6,0.0,0.0,0.0]
[1779499951334,34.07,75403.83,13.6,0.0,0.0,0.0]
[1779499956369,34.07,75404.12,13.6,0.0,0.0,0.0]
[1779499961404,34.07,75405.7,13.6,0.0,0.0,0.0]
[1779499966438,34.07,75405.43,13.6,0.0,0.0,0.0]
[1779499972481,34.07,75405.29,13.6,0.0,0.0,0.0]
[1779499977519,34.07,75405.46,13.6,0.0,0.0,0.0]
[1779499978525,34.07,75411.01,13.6,0.0,0.0,0.0]
[1779499980363,34.07,75412.17,13.6,0.0,0.0,0.0]
[1779499982761,34.07,75403.25,13.6,0.0,0.0,0.0]
[1779499995647,34.07,75399.67,13.6,0.0,0.0,0.0]
[1779500001690,34.07,75398.74,13.6,0.0,0.0,0.0]
[1779500006725,34.07,75400.19,13.6,0.0,0.0,0.0]
[1779500012767,34.07,75400.32,13.6,0.0,0.0,0.0]
[1779500015788,34.07,75394.49,13.6,0.0,0.0,0.0]
[1779500017802,34.07,75388.97,13.6,0.0,0.0,0.0]
[1779500022837,34.07,75386.18,13.6,0.0,0.0,0.0]
[1779500027872,34.07,75385.77,13.6,0.0,0.0,0.0]
[1779500029886,34.07,75380.21,13.6,0.0,0.0,0.0]
[1779500034921,34.07,75378.16,13.6,0.0,0.0,0.0]
[1779500039956,34.07,75379.09,13.6,0.0,0.0,0.0]
[1779500044991,34.07,75381.96,13.6,0.0,0.0,0.0]
[1779500050026,34.07,75380.11,13.6,0.0,0.0,0.0]
[1779500055061,34.07,75380.69,13.6,0.0,0.0,0.0]
[1779500061103,34.07,75379.65,13.6,0.0,0.0,0.0]
[1779500066141,34.07,75378.16,13.6,0.0,0.0,0.0]
[1779500071176,34.07,75378.23,13.6,0.0,0.0,0.0]
[1779500076211,34.07,75378.19,13.6,0.0,0.0,0.0]
[1779500081245,34.07,75378.22,13.6,0.0,0.0,0.0]
[1779500090309,34.07,75375.52,13.6,0.0,0.0,0.0]
[1779500094338,34.07,75381.04,13.6,0.0,0.0,0.0]
[1779500099373,34.07,75380.77,13.6,0.0,0.0,0.0]
[1779500104408,34.07,75379.69,13.6,0.0,0.0,0.0]
[1779500109443,34.07,75377.64,13.6,0.0,0.0,0.0]
[1779500122538,34.07,75377.79,13.6,0.0,0.0,0.0]
[1779500127573,34.07,75373.61,13.6,0.0,0.0,0.0]
[1779500131602,34.07,75373.61,13.6,0.0,0.0,0.0]
[1779500136637,34.07,75373.8,13.6,0.0,0.0,0.0]
[1779500141672,34.07,75373.63,13.6,0.0,0.0,0.0]
[1779500146707,34.07,75373.6,13.6,0.0,0.0,0.0]
[1779500149727,34.07,75381.21,13.6,0.0,0.0,0.0]
[1779500151741,34.07,75389.47,13.6,0.0,0.0,0.0]
[1779500156777,34.07,75389.82,13.6,0.0,0.0,0.0]
[1779500161813,34.07,75388.25,13.6,0.0,0.0,0.0]
[1779500167855,34.07,75386.51,13.6,0.0,0.0,0.0]
[1779500172890,34.07,75384.99,13.6,0.0,0.0,0.0]
[1779500177925,34.07,75386.76,13.6,0.0,0.0,0.0]
[1779500180948,34.07,75393.8,13.6,0.0,0.0,0.0]
[1779500185984,34.07,75397.48,13.6,0.0,0.0,0.0]
[1779500189006,34.07,75402.94,13.6,0.0,0.0,0.0]
[1779500194057,34.07,75405.22,13.6,0.0,0.0,0.0]
[1779500199091,34.07,75404.92,13.6,0.0,0.0,0.0]
[1779500206141,34.07,75406.7,13.6,0.0,0.0,0.0]
[1779500211176,34.07,75410.01,13.6,0.0,0.0,0.0]
[1779500216213,34.07,75410.21,13.6,0.0,0.0,0.0]
[1779500221249,34.07,75410.73,13.6,0.0,0.0,0.0]
[1779500223955,34.07,75410.26,13.6,0.0,0.0,0.0]
[1779500224452,34.07,75409.9,13.6,0.0,0.0,0.0]
[1779500226282,34.07,75416.14,13.6,0.0,0.0,0.0]
[1779500231318,34.07,75415.86,13.6,0.0,0.0,0.0]
[1779500237360,34.07,75415.74,13.6,0.0,0.0,0.0]
[1779500242395,34.07,75416.84,13.6,0.0,0.0,0.0]
[1779500250451,34.07,75417.85,13.6,0.0,0.0,0.0]
[1779500251459,34.07,75418.7,13.6,0.0,0.0,0.0]
[1779500257088,34.07,75419.11,13.6,0.0,0.0,0.0]
[1779500257501,34.07,75412.85,13.6,0.0,0.0,0.0]
[1779500259551,34.07,75408.36,13.6,0.0,0.0,0.0]
[1779500263603,34.07,75405.9,13.6,0.0,0.0,0.0]
[1779500266357,34.07,75405.13,13.6,0.0,0.0,0.0]
[1779500271598,34.07,75407.33,13.6,0.0,0.0,0.0]
[1779500276634,34.07,75406.68,13.6,0.0,0.0,0.0]
[1779500281669,34.07,75410.72,13.6,0.0,0.0,0.0]
[1779500287711,34.07,75408.34,13.6,0.0,0.0,0.0]
[1779500293757,34.07,75408.1,13.6,0.0,0.0,0.0]
[1779500298792,34.07,75408.08,13.6,0.0,0.0,0.0]
[1779500303827,34.07,75407.99,13.6,0.0,0.0,0.0]
[1779500309870,34.07,75405.97,13.6,0.0,0.0,0.0]
[1779500314905,34.07,75405.81,13.6,0.0,0.0,0.0]
[1779500319940,34.07,75406.38,13.6,0.0,0.0,0.0]
[1779500321954,34.07,75398.22,13.6,0.0,0.0,0.0]
[1779500322961,34.07,75389.67,13.6,0.0,0.0,0.0]
[1779500330010,34.07,75384.92,13.6,0.0,0.0,0.0]
[1779500335045,34.07,75384.5,13.6,0.0,0.0,0.0]
[1779500340080,34.07,75382.81,13.6,0.0,0.0,0.0]
[1779500345117,34.07,75381.18,13.6,0.0,0.0,0.0]
[1779500350151,34.07,75381.79,13.6,0.0,0.0,0.0]
[1779500355188,34.07,75382.62,13.6,0.0,0.0,0.0]
[1779500357209,34.07,75391.3,13.6,0.0,0.0,0.0]
[1779500362245,34.07,75389.95,13.6,0.0,0.0,0.0]
[1779500367279,34.07,75395.1,13.6,0.0,0.0,0.0]
[1779500369292,34.07,75400.67,13.6,0.0,0.0,0.0]
[1779500371307,34.07,75401.03,13.6,0.0,0.0,0.0]
[1779500376342,34.07,75400.72,13.6,0.0,0.0,0.0]
[1779500381377,34.07,75398.94,13.6,0.0,0.0,0.0]
[1779500387421,34.07,75397.92,13.6,0.0,0.0,0.0]
[1779500392456,34.07,75396.41,13.6,0.0,0.0,0.0]
[1779500397491,34.07,75394.98,13.6,0.0,0.0,0.0]
[1779500402526,34.07,75395.35,13.6,0.0,0.0,0.0]
[1779500408568,34.07,75395.62,13.6,0.0,0.0,0.0]
[1779500413603,34.07,75395.81,13.6,0.0,0.0,0.0]
[1779500418637,34.07,75396.6,13.6,0.0,0.0,0.0]
[1779500423672,34.07,75396.44,13.6,0.0,0.0,0.0]
[1779500428708,34.07,75395.77,13.6,0.0,0.0,0.0]
[1779500434750,34.07,75396.38,13.6,0.0,0.0,0.0]
[1779500439785,34.07,75395.43,13.6,0.0,0.0,0.0]
[1779500444820,34.07,75395.32,13.6,0.0,0.0,0.0]
[1779500449855,34.07,75395.63,13.6,0.0,0.0,0.0]
[1779500454890,34.07,75395.69,13.6,0.0,0.0,0.0]
[1779500459924,34.07,75395.69,13.6,0.0,0.0,0.0]
[1779500464960,34.07,75395.46,13.6,0.0,0.0,0.0]
[1779500472014,34.07,75395.35,13.6,0.0,0.0,0.0]
[1779500477045,34.07,75395.5,13.6,0.0,0.0,0.0]
[1779500481074,34.07,75389.43,13.6,0.0,0.0,0.0]
[1779500482080,34.07,75376.85,13.6,0.0,0.0,0.0]
[1779500484665,34.07,75372.89,13.6,0.0,0.0,0.0]
[1779500485102,34.07,75361.85,13.6,0.0,0.0,0.0]
[1779500486109,34.07,75353.4,13.6,0.0,0.0,0.0]
[1779500487387,34.07,75350.33,13.6,0.0,0.0,0.0]
[1779500491143,34.07,75350.0,13.6,0.0,0.0,0.0]
[1779500496179,34.07,75350.11,13.6,0.0,0.0,0.0]
[1779500506261,34.07,75346.53,13.6,0.0,0.0,0.0]
[1779500511295,34.07,75342.85,13.6,0.0,0.0,0.0]
[1779500513309,34.07,75337.26,13.6,0.0,0.0,0.0]
[1779500515322,34.07,75331.03,13.6,0.0,0.0,0.0]
[1779500520358,34.07,75335.23,13.6,0.0,0.0,0.0]
[1779500525395,34.07,75331.7,13.6,0.0,0.0,0.0]
[1779500530431,34.07,75330.62,13.6,0.0,0.0,0.0]
[1779500535466,34.07,75330.73,13.6,0.0,0.0,0.0]
[1779500540501,34.07,75330.72,13.6,0.0,0.0,0.0]
[1779500545536,34.07,75330.72,13.6,0.0,0.0,0.0]
[1779500550571,34.07,75330.44,13.6,0.0,0.0,0.0]
[1779500555610,34.07,75341.75,13.6,0.0,0.0,0.0]
[1779500560646,34.07,75343.32,13.6,0.0,0.0,0.0]
[1779500565681,34.07,75346.71,13.6,0.0,0.0,0.0]
[1779500570716,34.07,75348.68,13.6,0.0,0.0,0.0]
[1779500575751,34.07,75351.05,13.6,0.0,0.0,0.0]
[1779500580786,34.07,75354.24,13.6,0.0,0.0,0.0]
[1779500585821,34.07,75355.46,13.6,0.0,0.0,0.0]
[1779500591863,34.07,75355.44,13.6,0.0,0.0,0.0]
[1779500596898,34.07,75359.77,13.6,0.0,0.0,0.0]
[1779500601933,34.07,75362.31,13.6,0.0,0.0,0.0]
[1779500606968,34.07,75359.21,13.6,0.0,0.0,0.0]
[1779500612007,34.07,75348.55,13.6,0.0,0.0,0.0]
[1779500617038,34.07,75344.19,13.6,0.0,0.0,0.0]
[1779500622072,34.07,75346.92,13.6,0.0,0.0,0.0]
[1779500627108,34.07,75349.04,13.6,0.0,0.0,0.0]
[1779500632144,34.07,75350.14,13.6,0.0,0.0,0.0]
[1779500636171,34.07,75357.37,13.6,0.0,0.0,0.0]
[1779500641206,34.07,75356.39,13.6,0.0,0.0,0.0]
[1779500646240,34.07,75355.19,13.6,0.0,0.0,0.0]
[1779500651276,34.07,75353.46,13.6,0.0,0.0,0.0]
[1779500653679,34.07,75351.32,13.6,0.0,0.0,0.0]
[1779500654301,34.07,75332.98,13.6,0.0,0.0,0.0]
[1779500656300,34.07,75330.72,13.6,0.0,0.0,0.0]
[1779500658301,34.07,75331.5,13.6,0.0,0.0,0.0]
[1779500660343,34.07,75339.46,13.6,0.0,0.0,0.0]
[1779500662357,34.07,75345.21,13.6,0.0,0.0,0.0]
[1779500664168,34.07,75346.59,13.6,0.0,0.0,0.0]
[1779500667392,34.07,75352.5,13.6,0.0,0.0,0.0]
[1779500672427,34.07,75359.87,13.6,0.0,0.0,0.0]
[1779500676455,34.07,75365.82,13.6,0.0,0.0,0.0]
[1779500681490,34.07,75366.3,13.6,0.0,0.0,0.0]
[1779500686526,34.07,75366.28,13.6,0.0,0.0,0.0]
[1779500691562,34.07,75366.27,13.6,0.0,0.0,0.0]
[1779500694583,34.07,75359.75,13.6,0.0,0.0,0.0]
[1779500698615,34.07,75369.41,13.6,0.0,0.0,0.0]
[1779500700629,34.07,75378.65,13.6,0.0,0.0,0.0]
[1779500702643,34.07,75368.48,13.6,0.0,0.0,0.0]
[1779500707678,34.07,75366.53,13.6,0.0,0.0,0.0]
[1779500712715,34.07,75365.54,13.6,0.0,0.0,0.0]
[1779500718757,34.07,75364.61,13.6,0.0,0.0,0.0]
[1779500720771,34.07,75371.21,13.6,0.0,0.0,0.0]
[1779500722741,34.07,75373.48,13.6,0.0,0.0,0.0]
[1779500725806,34.07,75361.93,13.6,0.0,0.0,0.0]
[1779500726813,34.07,75354.94,13.6,0.0,0.0,0.0]
[1779500728962,34.07,75351.28,13.6,0.0,0.0,0.0]
[1779500729834,34.07,75341.42,13.6,0.0,0.0,0.0]
[1779500730841,34.07,75334.22,13.6,0.0,0.0,0.0]
[1779500731848,34.07,75333.55,13.6,0.0,0.0,0.0]
[1779500736884,34.07,75333.14,13.6,0.0,0.0,0.0]
[1779500741919,34.07,75335.52,13.6,0.0,0.0,0.0]
[1779500746954,34.07,75339.52,13.6,0.0,0.0,0.0]
[1779500748968,34.07,75332.84,13.6,0.0,0.0,0.0]
[1779500752996,34.07,75327.43,13.6,0.0,0.0,0.0]
[1779500756018,34.07,75321.01,13.6,0.0,0.0,0.0]
[1779500759038,34.07,75315.0,13.6,0.0,0.0,0.0]
[1779500760045,34.07,75320.73,13.6,0.0,0.0,0.0]
[1779500765080,34.07,75318.55,13.6,0.0,0.0,0.0]
[1779500768801,34.07,75318.11,13.6,0.0,0.0,0.0]
[1779500769768,34.07,75318.13,13.6,0.0,0.0,0.0]
[1779500775150,34.07,75319.3,13.6,0.0,0.0,0.0]
[1779500780187,34.07,75321.57,13.6,0.0,0.0,0.0]
[1779500791264,34.07,75320.91,13.6,0.0,0.0,0.0]
[1779500799321,34.07,75320.92,13.6,0.0,0.0,0.0]
[1779500804356,34.07,75316.1,13.6,0.0,0.0,0.0]
[1779500810398,34.07,75319.55,13.6,0.0,0.0,0.0]
[1779500811686,34.07,75319.55,13.6,0.0,0.0,0.0]
[1779500812412,34.07,75312.52,13.6,0.0,0.0,0.0]
[1779500813419,34.07,75303.51,13.6,0.0,0.0,0.0]
[1779500813943,34.07,75303.51,13.6,0.0,0.0,0.0]
[1779500814152,34.07,75303.51,13.6,0.0,0.0,0.0]
[1779500819461,34.07,75299.97,13.6,0.0,0.0,0.0]
[1779500823489,34.07,75290.16,13.6,0.0,0.0,0.0]
[1779500825832,34.07,75286.86,13.6,0.0,0.0,0.0]
[1779500826510,34.07,75280.35,13.6,0.0,0.0,0.0]
[1779500829532,34.07,75273.41,13.6,0.0,0.0,0.0]
[1779500834567,34.07,75279.94,13.6,0.0,0.0,0.0]
[1779500839602,34.07,75276.58,13.6,0.0,0.0,0.0]
[1779500843576,34.07,75275.88,13.6,0.0,0.0,0.0]
[1779500844637,34.07,75287.44,13.6,0.0,0.0,0.0]
[1779500845675,34.07,75287.44,13.6,0.0,0.0,0.0]
[1779500850679,34.07,75293.8,13.6,0.0,0.0,0.0]
[1779500851686,34.07,75295.0,13.6,0.0,0.0,0.0]
[1779500856721,34.07,75293.99,13.6,0.0,0.0,0.0]
[1779500861756,34.07,75297.39,13.6,0.0,0.0,0.0]
[1779500866791,34.07,75301.0,13.6,0.0,0.0,0.0]
[1779500871826,34.07,75300.98,13.6,0.0,0.0,0.0]
[1779500876861,34.07,75303.54,13.6,0.0,0.0,0.0]
[1779500878876,34.07,75295.41,13.6,0.0,0.0,0.0]
[1779500883911,34.07,75301.58,13.6,0.0,0.0,0.0]
[1779500888946,34.07,75305.3,13.6,0.0,0.0,0.0]
[1779500892974,34.07,75318.0,13.6,0.0,0.0,0.0]
[1779500894988,34.07,75327.55,13.6,0.0,0.0,0.0]
[1779500900026,34.07,75331.02,13.6,0.0,0.0,0.0]
[1779500905062,34.07,75331.14,13.6,0.0,0.0,0.0]
[1779500910097,34.07,75330.05,13.6,0.0,0.0,0.0]
[1779500911104,34.07,75327.61,13.6,0.0,0.0,0.0]
[1779500916139,34.07,75326.62,13.6,0.0,0.0,0.0]
[1779500921174,34.07,75327.85,13.6,0.0,0.0,0.0]
[1779500926210,34.07,75327.89,13.6,0.0,0.0,0.0]
[1779500931245,34.07,75327.64,13.6,0.0,0.0,0.0]
[1779500936280,34.07,75328.77,13.6,0.0,0.0,0.0]
[1779500941315,34.07,75328.28,13.6,0.0,0.0,0.0]
[1779500946350,34.07,75326.8,13.6,0.0,0.0,0.0]
[1779500951385,34.07,75330.0,13.6,0.0,0.0,0.0]
[1779500956419,34.07,75332.28,13.6,0.0,0.0,0.0]
[1779500961456,34.07,75335.97,13.6,0.0,0.0,0.0]
[1779500966491,34.07,75335.7,13.6,0.0,0.0,0.0]
[1779500967280,34.07,75335.7,13.6,0.0,0.0,0.0]
[1779500968118,34.07,75335.7,13.6,0.0,0.0,0.0]
[1779500973540,34.07,75335.63,13.6,0.0,0.0,0.0]
[1779500978577,34.07,75337.58,13.6,0.0,0.0,0.0]
[1779500984617,34.07,75339.84,13.6,0.0,0.0,0.0]
[1779500989652,34.07,75339.36,13.6,0.0,0.0,0.0]
[1779500994688,34.07,75339.04,13.6,0.0,0.0,0.0]
[1779500999721,34.07,75338.84,13.6,0.0,0.0,0.0]
[1779501004762,34.07,75344.37,13.6,0.0,0.0,0.0]
[1779501011811,34.07,75342.07,13.6,0.0,0.0,0.0]
[1779501016848,34.07,75340.54,13.6,0.0,0.0,0.0]
[1779501021882,34.07,75340.38,13.6,0.0,0.0,0.0]
[1779501026919,34.07,75340.28,13.6,0.0,0.0,0.0]
[1779501031955,34.07,75340.25,13.6,0.0,0.0,0.0]
[1779501039004,34.07,75339.18,13.6,0.0,0.0,0.0]
[1779501044039,34.07,75340.67,13.6,0.0,0.0,0.0]
[1779501049077,34.07,75340.63,13.6,0.0,0.0,0.0]
[1779501056125,34.07,75340.4,13.6,0.0,0.0,0.0]
[1779501062168,34.07,75340.19,13.6,0.0,0.0,0.0]
[1779501067203,34.07,75340.33,13.6,0.0,0.0,0.0]
[1779501073245,34.07,75340.46,13.6,0.0,0.0,0.0]
[1779501078280,34.07,75339.68,13.6,0.0,0.0,0.0]
[1779501083315,34.07,75339.86,13.6,0.0,0.0,0.0]
[1779501088350,34.07,75339.8,13.6,0.0,0.0,0.0]
[1779501096406,34.07,75339.75,13.6,0.0,0.0,0.0]
[1779501101441,34.07,75339.71,13.6,0.0,0.0,0.0]
[1779501107483,34.07,75339.65,13.6,0.0,0.0,0.0]
[1779501112518,34.07,75340.01,13.6,0.0,0.0,0.0]
[1779501117553,34.07,75334.12,13.6,0.0,0.0,0.0]
[1779501122588,34.07,75331.19,13.6,0.0,0.0,0.0]
[1779501127623,34.07,75331.5,13.6,0.0,0.0,0.0]
[1779501132658,34.07,75331.83,13.6,0.0,0.0,0.0]
[1779501138700,34.07,75331.71,13.6,0.0,0.0,0.0]
[1779501145748,34.07,75331.71,13.6,0.0,0.0,0.0]
[1779501153805,34.07,75331.79,13.6,0.0,0.0,0.0]
[1779501158840,34.07,75331.67,13.6,0.0,0.0,0.0]
[1779501163875,34.07,75331.7,13.6,0.0,0.0,0.0]
[1779501168910,34.07,75331.7,13.6,0.0,0.0,0.0]
[1779501173945,34.07,75331.74,13.6,0.0,0.0,0.0]
[1779501179987,34.07,75332.15,13.6,0.0,0.0,0.0]
[1779501185024,34.07,75340.56,13.6,0.0,0.0,0.0]
[1779501186031,34.07,75346.25,13.6,0.0,0.0,0.0]
[1779501187435,34.07,75349.58,13.6,0.0,0.0,0.0]
[1779501188044,34.07,75357.36,13.6,0.0,0.0,0.0]
[1779501193079,34.07,75357.66,13.6,0.0,0.0,0.0]
[1779501195824,34.07,75357.41,13.6,0.0,0.0,0.0]
[1779501201137,34.07,75357.03,13.6,0.0,0.0,0.0]
[1779501206172,34.07,75356.96,13.6,0.0,0.0,0.0]
[1779501211208,34.07,75356.94,13.6,0.0,0.0,0.0]
[1779501216242,34.07,75356.04,13.6,0.0,0.0,0.0]
[1779501221277,34.07,75357.14,13.6,0.0,0.0,0.0]
[1779501226312,34.07,75359.25,13.6,0.0,0.0,0.0]
[1779501231347,34.07,75360.76,13.6,0.0,0.0,0.0]
[1779501233361,34.07,75370.5,13.6,0.0,0.0,0.0]
[1779501239403,34.07,75373.98,13.6,0.0,0.0,0.0]
[1779501241417,34.07,75367.61,13.6,0.0,0.0,0.0]
[1779501246452,34.07,75366.93,13.6,0.0,0.0,0.0]
[1779501251493,34.07,75370.86,13.6,0.0,0.0,0.0]
[1779501256528,34.07,75372.72,13.6,0.0,0.0,0.0]
[1779501259549,34.07,75382.11,13.6,0.0,0.0,0.0]
[1779501264584,34.07,75385.71,13.6,0.0,0.0,0.0]
[1779501267605,34.07,75391.83,13.6,0.0,0.0,0.0]
[1779501272639,34.07,75395.7,13.6,0.0,0.0,0.0]
[1779501277675,34.07,75396.44,13.6,0.0,0.0,0.0]
[1779501282710,34.07,75398.35,13.6,0.0,0.0,0.0]
[1779501287745,34.07,75397.74,13.6,0.0,0.0,0.0]
[1779501292780,34.07,75393.36,13.6,0.0,0.0,0.0]
[1779501294795,34.07,75404.17,13.6,0.0,0.0,0.0]
[1779501299830,34.07,75408.23,13.6,0.0,0.0,0.0]
[1779501304865,34.07,75405.35,13.6,0.0,0.0,0.0]
[1779501307886,34.07,75396.75,13.6,0.0,0.0,0.0]
[1779501312921,34.07,75394.29,13.6,0.0,0.0,0.0]
[1779501317956,34.07,75394.57,13.6,0.0,0.0,0.0]
[1779501322991,34.07,75395.34,13.6,0.0,0.0,0.0]
[1779501329033,34.07,75400.25,13.6,0.0,0.0,0.0]
[1779501331047,34.07,75400.33,13.6,0.0,0.0,0.0]
[1779501336082,34.07,75396.52,13.6,0.0,0.0,0.0]
[1779501341117,34.07,75396.54,13.6,0.0,0.0,0.0]
[1779501346152,34.07,75396.51,13.6,0.0,0.0,0.0]
[1779501351186,34.07,75394.4,13.6,0.0,0.0,0.0]
[1779501361257,34.07,75393.47,13.6,0.0,0.0,0.0]
[1779501365286,34.07,75387.43,13.6,0.0,0.0,0.0]
[1779501370322,34.07,75388.46,13.6,0.0,0.0,0.0]
[1779501375358,34.07,75387.99,13.6,0.0,0.0,0.0]
[1779501378379,34.07,75394.98,13.6,0.0,0.0,0.0]
[1779501383414,34.07,75398.07,13.6,0.0,0.0,0.0]
[1779501387442,34.07,75403.59,13.6,0.0,0.0,0.0]
[1779501391469,34.07,75404.64,13.6,0.0,0.0,0.0]
[1779501396505,34.07,75402.84,13.6,0.0,0.0,0.0]
[1779501403554,34.07,75402.58,13.6,0.0,0.0,0.0]
[1779501408589,34.07,75394.02,13.6,0.0,0.0,0.0]
[1779501413624,34.07,75394.18,13.6,0.0,0.0,0.0]
[1779501418659,34.07,75391.58,13.6,0.0,0.0,0.0]
[1779501423694,34.07,75391.5,13.6,0.0,0.0,0.0]
[1779501428730,34.07,75391.52,13.6,0.0,0.0,0.0]
[1779501433765,34.07,75391.57,13.6,0.0,0.0,0.0]
[1779501438800,34.07,75391.35,13.6,0.0,0.0,0.0]
[1779501441207,34.07,75391.39,13.6,0.0,0.0,0.0]
[1779501441857,34.07,75410.81,13.6,0.0,0.0,0.0]
[1779501443733,34.07,75412.62,13.6,0.0,0.0,0.0]
[1779501445954,34.07,75412.94,13.6,0.0,0.0,0.0]
[1779501446171,34.07,75412.94,13.6,0.0,0.0,0.0]
[1779501446892,34.07,75405.04,13.6,0.0,0.0,0.0]
[1779501451927,34.07,75401.76,13.6,0.0,0.0,0.0]
[1779501456962,34.07,75398.56,13.6,0.0,0.0,0.0]
[1779501461997,34.07,75398.32,13.6,0.0,0.0,0.0]
[1779501467033,34.07,75398.83,13.6,0.0,0.0,0.0]
[1779501472068,34.07,75398.54,13.6,0.0,0.0,0.0]
[1779501478110,34.07,75398.68,13.6,0.0,0.0,0.0]
[1779501483145,34.07,75399.01,13.6,0.0,0.0,0.0]
[1779501488179,34.07,75398.0,13.6,0.0,0.0,0.0]
[1779501493216,34.07,75399.46,13.6,0.0,0.0,0.0]
[1779501498251,34.07,75400.02,13.6,0.0,0.0,0.0]
[1779501503286,34.07,75399.82,13.6,0.0,0.0,0.0]
[1779501508321,34.07,75401.02,13.6,0.0,0.0,0.0]
[1779501511341,34.07,75400.47,13.6,0.0,0.0,0.0]
[1779501516377,34.07,75401.41,13.6,0.0,0.0,0.0]
[1779501521413,34.07,75404.87,13.6,0.0,0.0,0.0]
[1779501526449,34.07,75403.94,13.6,0.0,0.0,0.0]
[1779501531484,34.07,75403.57,13.6,0.0,0.0,0.0]
[1779501536519,34.07,75402.95,13.6,0.0,0.0,0.0]
[1779501541554,34.07,75399.6,13.6,0.0,0.0,0.0]
[1779501546590,34.07,75398.76,13.6,0.0,0.0,0.0]
[1779501551625,34.07,75399.02,13.6,0.0,0.0,0.0]
[1779501556659,34.07,75399.01,13.6,0.0,0.0,0.0]
[1779501561695,34.07,75400.59,13.6,0.0,0.0,0.0]
[1779501566730,34.07,75400.41,13.6,0.0,0.0,0.0]
[1779501571765,34.07,75399.27,13.6,0.0,0.0,0.0]
[1779501575793,34.07,75404.7,13.6,0.0,0.0,0.0]
[1779501580827,34.07,75405.67,13.6,0.0,0.0,0.0]
[1779501585863,34.07,75410.28,13.6,0.0,0.0,0.0]
[1779501590898,34.07,75411.03,13.6,0.0,0.0,0.0]
[1779501596940,34.07,75410.83,13.6,0.0,0.0,0.0]
[1779501601975,34.07,75409.26,13.6,0.0,0.0,0.0]
[1779501603989,34.07,75418.78,13.6,0.0,0.0,0.0]
[1779501609024,34.07,75421.02,13.6,0.0,0.0,0.0]
[1779501614059,34.07,75422.53,13.6,0.0,0.0,0.0]
[1779501617080,34.07,75429.89,13.6,0.0,0.0,0.0]
[1779501622115,34.07,75429.95,13.6,0.0,0.0,0.0]
[1779501627161,34.07,75431.93,13.6,0.0,0.0,0.0]
[1779501632196,34.07,75434.81,13.6,0.0,0.0,0.0]
[1779501637231,34.07,75433.4,13.6,0.0,0.0,0.0]
[1779501642267,34.07,75435.37,13.6,0.0,0.0,0.0]
[1779501647302,34.07,75433.56,13.6,0.0,0.0,0.0]
[1779501652337,34.07,75433.69,13.6,0.0,0.0,0.0]
[1779501657372,34.07,75431.42,13.6,0.0,0.0,0.0]
[1779501660392,34.07,75424.88,13.6,0.0,0.0,0.0]
[1779501661399,34.07,75416.93,13.6,0.0,0.0,0.0]
[1779501666435,34.07,75415.52,13.6,0.0,0.0,0.0]
[1779501671469,34.07,75419.36,13.6,0.0,0.0,0.0]
[1779501676505,34.07,75405.45,13.6,0.0,0.0,0.0]
[1779501678519,34.07,75399.5,13.6,0.0,0.0,0.0]
[1779501683554,34.07,75400.92,13.6,0.0,0.0,0.0]
[1779501688589,34.07,75404.11,13.6,0.0,0.0,0.0]
[1779501693624,34.07,75413.94,13.6,0.0,0.0,0.0]
[1779501698659,34.07,75409.12,13.6,0.0,0.0,0.0]
[1779501703694,34.07,75409.6,13.6,0.0,0.0,0.0]
[1779501711750,34.07,75409.79,13.6,0.0,0.0,0.0]
[1779501716785,34.07,75406.72,13.6,0.0,0.0,0.0]
[1779501721820,34.07,75406.79,13.6,0.0,0.0,0.0]
[1779501726855,34.07,75406.37,13.6,0.0,0.0,0.0]
[1779501731890,34.07,75406.63,13.6,0.0,0.0,0.0]
[1779501733904,34.07,75412.16,13.6,0.0,0.0,0.0]
[1779501738939,34.07,75412.95,13.6,0.0,0.0,0.0]
[1779501741960,34.07,75405.56,13.6,0.0,0.0,0.0]
[1779501746995,34.07,75399.18,13.6,0.0,0.0,0.0]
[1779501751038,34.07,75395.79,13.6,0.0,0.0,0.0]
[1779501756072,34.07,75395.89,13.6,0.0,0.0,0.0]
[1779501761108,34.07,75394.91,13.6,0.0,0.0,0.0]
[1779501766496,34.07,75394.86,13.6,0.0,0.0,0.0]
[1779501768157,34.07,75387.9,13.6,0.0,0.0,0.0]
[1779501773192,34.07,75384.05,13.6,0.0,0.0,0.0]
[1779501778227,34.07,75383.61,13.6,0.0,0.0,0.0]
[1779501783262,34.07,75382.24,13.6,0.0,0.0,0.0]
[1779501790310,34.07,75376.99,13.6,0.0,0.0,0.0]
[1779501796353,34.07,75376.32,13.6,0.0,0.0,0.0]
[1779501801387,34.07,75376.25,13.6,0.0,0.0,0.0]
[1779501806424,34.07,75374.44,13.6,0.0,0.0,0.0]
[1779501811460,34.07,75368.94,13.6,0.0,0.0,0.0]
[1779501817504,34.07,75365.39,13.6,0.0,0.0,0.0]
[1779501822538,34.07,75362.66,13.6,0.0,0.0,0.0]
[1779501827574,34.07,75361.17,13.6,0.0,0.0,0.0]
[1779501832609,34.07,75367.52,13.6,0.0,0.0,0.0]
[1779501837644,34.07,75366.31,13.6,0.0,0.0,0.0]
[1779501842679,34.07,75366.43,13.6,0.0,0.0,0.0]
[1779501847714,34.07,75367.37,13.6,0.0,0.0,0.0]
[1779501852749,34.07,75369.02,13.6,0.0,0.0,0.0]
[1779501857789,34.07,75368.1,13.6,0.0,0.0,0.0]
[1779501862824,34.07,75367.85,13.6,0.0,0.0,0.0]
[1779501866851,34.07,75362.13,13.6,0.0,0.0,0.0]
[1779501871887,34.07,75360.41,13.6,0.0,0.0,0.0]
[1779501876924,34.07,75359.48,13.6,0.0,0.0,0.0]
[1779501881958,34.07,75353.81,13.6,0.0,0.0,0.0]
[1779501886992,34.07,75349.19,13.6,0.0,0.0,0.0]
[1779501892028,34.07,75340.66,13.6,0.0,0.0,0.0]
[1779501897065,34.07,75335.99,13.6,0.0,0.0,0.0]
[1779501902100,34.07,75348.09,13.6,0.0,0.0,0.0]
[1779501907134,34.07,75351.57,13.6,0.0,0.0,0.0]
[1779501912170,34.07,75356.35,13.6,0.0,0.0,0.0]
[1779501917204,34.07,75357.74,13.6,0.0,0.0,0.0]
[1779501919219,34.07,75364.89,13.6,0.0,0.0,0.0]
[1779501924254,34.07,75365.66,13.6,0.0,0.0,0.0]
[1779501929290,34.07,75367.03,13.6,0.0,0.0,0.0]
[1779501931304,34.07,75364.49,13.6,0.0,0.0,0.0]
[1779501936339,34.07,75366.19,13.6,0.0,0.0,0.0]
[1779501941374,34.07,75366.44,13.6,0.0,0.0,0.0]
[1779501946409,34.07,75366.22,13.6,0.0,0.0,0.0]
[1779501951445,34.07,75367.45,13.6,0.0,0.0,0.0]
[1779501953459,34.07,75373.31,13.6,0.0,0.0,0.0]
[1779501958494,34.07,75373.31,13.6,0.0,0.0,0.0]
[1779501963528,34.07,75378.11,13.6,0.0,0.0,0.0]
[1779501968564,34.07,75374.82,13.6,0.0,0.0,0.0]
[1779501974606,34.07,75375.08,13.6,0.0,0.0,0.0]
[1779501979641,34.07,75376.02,13.6,0.0,0.0,0.0]
[1779501983668,34.07,75382.83,13.6,0.0,0.0,0.0]
[1779501988704,34.07,75383.76,13.6,0.0,0.0,0.0]
[1779501994746,34.07,75383.73,13.6,0.0,0.0,0.0]
[1779502000788,34.07,75383.79,13.6,0.0,0.0,0.0]
[1779502005829,34.07,75384.1,13.6,0.0,0.0,0.0]
[1779502010863,34.07,75384.43,13.6,0.0,0.0,0.0]
[1779502015899,34.07,75388.09,13.6,0.0,0.0,0.0]
[1779502016906,34.07,75402.86,13.6,0.0,0.0,0.0]
[1779502021941,34.07,75399.49,13.6,0.0,0.0,0.0]
[1779502026978,34.07,75399.17,13.6,0.0,0.0,0.0]
[1779502032015,34.07,75401.97,13.6,0.0,0.0,0.0]
[1779502037049,34.07,75401.05,13.6,0.0,0.0,0.0]
[1779502043090,34.07,75400.58,13.6,0.0,0.0,0.0]
[1779502048126,34.07,75402.15,13.6,0.0,0.0,0.0]
[1779502052153,34.07,75402.37,13.6,0.0,0.0,0.0]
[1779502056958,34.07,75402.44,13.6,0.0,0.0,0.0]
[1779502057015,34.07,75415.84,13.6,0.0,0.0,0.0]
[1779502057631,34.07,75415.84,13.6,0.0,0.0,0.0]
[1779502057721,34.07,75422.36,13.6,0.0,0.0,0.0]
[1779502063231,34.07,75419.02,13.6,0.0,0.0,0.0]
[1779502071287,34.07,75420.12,13.6,0.0,0.0,0.0]
[1779502076322,34.07,75416.56,13.6,0.0,0.0,0.0]
[1779502082364,34.07,75414.01,13.6,0.0,0.0,0.0]
[1779502084378,34.07,75408.74,13.6,0.0,0.0,0.0]
[1779502089413,34.07,75408.21,13.6,0.0,0.0,0.0]
[1779502094448,34.07,75408.16,13.6,0.0,0.0,0.0]
[1779502099483,34.07,75408.36,13.6,0.0,0.0,0.0]
[1779502104518,34.07,75409.42,13.6,0.0,0.0,0.0]
[1779502109552,34.07,75410.15,13.6,0.0,0.0,0.0]
[1779502111567,34.07,75412.18,13.6,0.0,0.0,0.0]
[1779502117610,34.07,75415.47,13.6,0.0,0.0,0.0]
[1779502122645,34.07,75416.23,13.6,0.0,0.0,0.0]
[1779502127680,34.07,75416.39,13.6,0.0,0.0,0.0]
[1779502132715,34.07,75416.44,13.6,0.0,0.0,0.0]
[1779502138758,34.07,75416.21,13.6,0.0,0.0,0.0]
[1779502143793,34.07,75411.84,13.6,0.0,0.0,0.0]
[1779502149836,34.07,75412.24,13.6,0.0,0.0,0.0]
[1779502154872,34.07,75415.72,13.6,0.0,0.0,0.0]
[1779502160914,34.07,75415.95,13.6,0.0,0.0,0.0]
[1779502165949,34.07,75415.94,13.6,0.0,0.0,0.0]
[1779502170984,34.07,75417.48,13.6,0.0,0.0,0.0]
[1779502171992,34.07,75420.24,13.6,0.0,0.0,0.0]
[1779502177025,34.07,75420.15,13.6,0.0,0.0,0.0]
[1779502185082,34.07,75420.22,13.6,0.0,0.0,0.0]
[1779502186089,34.07,75414.5,13.6,0.0,0.0,0.0]
[1779502187096,34.07,75408.43,13.6,0.0,0.0,0.0]
[1779502192133,34.07,75406.7,13.6,0.0,0.0,0.0]
[1779502197168,34.07,75405.7,13.6,0.0,0.0,0.0]
[1779502202203,34.07,75396.42,13.6,0.0,0.0,0.0]
[1779502207239,34.07,75403.32,13.6,0.0,0.0,0.0]
[1779502210260,34.07,75396.73,13.6,0.0,0.0,0.0]
[1779502215295,34.07,75397.54,13.6,0.0,0.0,0.0]
[1779502221339,34.07,75398.4,13.6,0.0,0.0,0.0]
[1779502226374,34.07,75398.36,13.6,0.0,0.0,0.0]
[1779502231409,34.07,75394.34,13.6,0.0,0.0,0.0]
[1779502236444,34.07,75401.75,13.6,0.0,0.0,0.0]
[1779502242486,34.07,75401.91,13.6,0.0,0.0,0.0]
[1779502248528,34.07,75402.53,13.6,0.0,0.0,0.0]
[1779502250542,34.07,75397.05,13.6,0.0,0.0,0.0]
[1779502255577,34.07,75392.47,13.6,0.0,0.0,0.0]
[1779502260612,34.07,75393.45,13.6,0.0,0.0,0.0]
[1779502265647,34.07,75392.49,13.6,0.0,0.0,0.0]
[1779502270682,34.07,75393.5,13.6,0.0,0.0,0.0]
[1779502275717,34.07,75393.06,13.6,0.0,0.0,0.0]
[1779502280752,34.07,75394.06,13.6,0.0,0.0,0.0]
[1779502285787,34.07,75393.88,13.6,0.0,0.0,0.0]
[1779502290822,34.07,75393.79,13.6,0.0,0.0,0.0]
[1779502291828,34.07,75393.2,13.6,0.0,0.0,0.0]
[1779502296864,34.07,75393.58,13.6,0.0,0.0,0.0]
[1779502301907,34.07,75397.75,13.6,0.0,0.0,0.0]
[1779502306942,34.07,75397.91,13.6,0.0,0.0,0.0]
[1779502311977,34.07,75398.61,13.6,0.0,0.0,0.0]
[1779502317013,34.07,75399.89,13.6,0.0,0.0,0.0]
[1779502322050,34.07,75407.95,13.6,0.0,0.0,0.0]
[1779502329103,34.07,75408.94,13.6,0.0,0.0,0.0]
[1779502334138,34.07,75412.12,13.6,0.0,0.0,0.0]
[1779502339173,34.07,75414.06,13.6,0.0,0.0,0.0]
[1779502344208,34.07,75415.98,13.6,0.0,0.0,0.0]
[1779502349243,34.07,75416.05,13.6,0.0,0.0,0.0]
[1779502351257,34.07,75414.27,13.6,0.0,0.0,0.0]
[1779502356292,34.07,75415.24,13.6,0.0,0.0,0.0]
[1779502361328,34.07,75412.56,13.6,0.0,0.0,0.0]
[1779502366363,34.07,75412.34,13.6,0.0,0.0,0.0]
[1779502371397,34.07,75412.32,13.6,0.0,0.0,0.0]
[1779502376433,34.07,75412.16,13.6,0.0,0.0,0.0]
[1779502382475,34.07,75412.13,13.6,0.0,0.0,0.0]
[1779502385496,34.07,75417.6,13.6,0.0,0.0,0.0]
[1779502387510,34.07,75424.65,13.6,0.0,0.0,0.0]
[1779502390537,34.07,75431.87,13.6,0.0,0.0,0.0]
[1779502395572,34.07,75435.39,13.6,0.0,0.0,0.0]
[1779502396579,34.07,75451.81,13.6,0.0,0.0,0.0]
[1779502401614,34.07,75447.04,13.6,0.0,0.0,0.0]
[1779502406650,34.07,75444.38,13.6,0.0,0.0,0.0]
[1779502411685,34.07,75443.15,13.6,0.0,0.0,0.0]
[1779502416722,34.07,75444.08,13.6,0.0,0.0,0.0]
[1779502422764,34.07,75443.7,13.6,0.0,0.0,0.0]
[1779502428805,34.07,75443.56,13.6,0.0,0.0,0.0]
[1779502434848,34.07,75442.71,13.6,0.0,0.0,0.0]
[1779502439883,34.07,75442.84,13.6,0.0,0.0,0.0]
[1779502444920,34.07,75447.44,13.6,0.0,0.0,0.0]
[1779502449955,34.07,75445.35,13.6,0.0,0.0,0.0]
[1779502454989,34.07,75447.86,13.6,0.0,0.0,0.0]
[1779502463047,34.07,75449.76,13.6,0.0,0.0,0.0]
[1779502468082,34.07,75450.03,13.6,0.0,0.0,0.0]
[1779502472110,34.07,75449.4,13.6,0.0,0.0,0.0]
[1779502477145,34.07,75452.82,13.6,0.0,0.0,0.0]
[1779502482179,34.07,75454.52,13.6,0.0,0.0,0.0]
[1779502487215,34.07,75454.78,13.6,0.0,0.0,0.0]
[1779502492250,34.07,75454.96,13.6,0.0,0.0,0.0]
[1779502493271,34.07,75416.34,13.6,0.0,0.0,0.0]
[1779502494272,34.07,75374.34,13.6,0.0,0.0,0.0]
[1779502495279,34.07,75368.68,13.6,0.0,0.0,0.0]
[1779502497293,34.07,75375.43,13.6,0.0,0.0,0.0]
[1779502498300,34.07,75380.96,13.6,0.0,0.0,0.0]
[1779502499306,34.07,75388.03,13.6,0.0,0.0,0.0]
[1779502504342,34.07,75393.07,13.6,0.0,0.0,0.0]
[1779502509377,34.07,75399.73,13.6,0.0,0.0,0.0]
[1779502514411,34.07,75404.34,13.6,0.0,0.0,0.0]
[1779502521462,34.07,75404.12,13.6,0.0,0.0,0.0]
[1779502526498,34.07,75404.04,13.6,0.0,0.0,0.0]
[1779502531532,34.07,75405.25,13.6,0.0,0.0,0.0]
[1779502536568,34.07,75406.52,13.6,0.0,0.0,0.0]
[1779502541603,34.07,75406.48,13.6,0.0,0.0,0.0]
[1779502546638,34.07,75404.41,13.6,0.0,0.0,0.0]
[1779502550681,34.07,75422.03,13.6,0.0,0.0,0.0]
[1779502551680,34.07,75434.48,13.6,0.0,0.0,0.0]
[1779502552687,34.07,75444.46,13.6,0.0,0.0,0.0]
[1779502557722,34.07,75444.61,13.6,0.0,0.0,0.0]
[1779502562757,34.07,75446.72,13.6,0.0,0.0,0.0]
[1779502568801,34.07,75446.37,13.6,0.0,0.0,0.0]
[1779502573836,34.07,75449.46,13.6,0.0,0.0,0.0]
[1779502578871,34.07,75449.96,13.6,0.0,0.0,0.0]
[1779502583907,34.07,75450.58,13.6,0.0,0.0,0.0]
[1779502588941,34.07,75452.8,13.6,0.0,0.0,0.0]
[1779502591963,34.07,75452.61,13.6,0.0,0.0,0.0]
[1779502596998,34.07,75452.82,13.6,0.0,0.0,0.0]
[1779502602034,34.07,75452.74,13.6,0.0,0.0,0.0]
[1779502607070,34.07,75456.47,13.6,0.0,0.0,0.0]
[1779502612104,34.07,75454.9,13.6,0.0,0.0,0.0]
[1779502617140,34.07,75455.47,13.6,0.0,0.0,0.0]
[1779502623182,34.07,75456.08,13.6,0.0,0.0,0.0]
[1779502628217,34.07,75463.68,13.6,0.0,0.0,0.0]
[1779502633252,34.07,75465.62,13.6,0.0,0.0,0.0]
[1779502637280,34.07,75459.25,13.6,0.0,0.0,0.0]
[1779502643324,34.07,75459.11,13.6,0.0,0.0,0.0]
[1779502648359,34.07,75456.45,13.6,0.0,0.0,0.0]
[1779502651380,34.07,75456.28,13.6,0.0,0.0,0.0]
[1779502657422,34.07,75455.72,13.6,0.0,0.0,0.0]
[1779502665478,34.07,75455.36,13.6,0.0,0.0,0.0]
[1779502667963,34.07,75455.4,13.6,0.0,0.0,0.0]
[1779502668568,34.07,75455.4,13.6,0.0,0.0,0.0]
[1779502676555,34.07,75447.99,13.6,0.0,0.0,0.0]
[1779502681592,34.07,75448.57,13.6,0.0,0.0,0.0]
[1779502685620,34.07,75454.37,13.6,0.0,0.0,0.0]
[1779502690655,34.07,75454.94,13.6,0.0,0.0,0.0]
[1779502695690,34.07,75454.84,13.6,0.0,0.0,0.0]
[1779502700725,34.07,75452.97,13.6,0.0,0.0,0.0]
[1779502705760,34.07,75454.15,13.6,0.0,0.0,0.0]
[1779502710795,34.07,75448.62,13.6,0.0,0.0,0.0]
[1779502711802,34.07,75448.37,13.6,0.0,0.0,0.0]
[1779502716837,34.07,75448.91,13.6,0.0,0.0,0.0]
[1779502721872,34.07,75449.05,13.6,0.0,0.0,0.0]
[1779502722879,34.07,75443.49,13.6,0.0,0.0,0.0]
[1779502723886,34.07,75421.36,13.6,0.0,0.0,0.0]
[1779502728921,34.07,75423.82,13.6,0.0,0.0,0.0]
[1779502733965,34.07,75414.79,13.6,0.0,0.0,0.0]
[1779502739000,34.07,75409.07,13.6,0.0,0.0,0.0]
[1779502744038,34.07,75409.21,13.6,0.0,0.0,0.0]
[1779502749072,34.07,75408.29,13.6,0.0,0.0,0.0]
[1779502753124,34.07,75416.92,13.6,0.0,0.0,0.0]
[1779502756144,34.07,75422.58,13.6,0.0,0.0,0.0]
[1779502761180,34.07,75426.57,13.6,0.0,0.0,0.0]
[1779502767221,34.07,75424.22,13.6,0.0,0.0,0.0]
[1779502771250,34.07,75423.2,13.6,0.0,0.0,0.0]
[1779502781311,34.07,75424.24,13.6,0.0,0.0,0.0]
[1779502782536,34.07,75424.24,13.6,0.0,0.0,0.0]
[1779502790385,34.07,75423.63,13.6,0.0,0.0,0.0]
[1779502797433,34.07,75423.53,13.6,0.0,0.0,0.0]
[1779502802469,34.07,75425.26,13.6,0.0,0.0,0.0]
[1779502807504,34.07,75424.52,13.6,0.0,0.0,0.0]
[1779502813548,34.07,75424.41,13.6,0.0,0.0,0.0]
[1779502818583,34.07,75425.94,13.6,0.0,0.0,0.0]
[1779502823618,34.07,75431.12,13.6,0.0,0.0,0.0]
[1779502829659,34.07,75435.3,13.6,0.0,0.0,0.0]
[1779502831674,34.07,75431.47,13.6,0.0,0.0,0.0]
[1779502836709,34.07,75427.86,13.6,0.0,0.0,0.0]
[1779502841744,34.07,75426.99,13.6,0.0,0.0,0.0]
[1779502846782,34.07,75424.31,13.6,0.0,0.0,0.0]
[1779502851818,34.07,75421.58,13.6,0.0,0.0,0.0]
[1779502854839,34.07,75416.13,13.6,0.0,0.0,0.0]
[1779502860881,34.07,75415.06,13.6,0.0,0.0,0.0]
[1779502866923,34.07,75412.74,13.6,0.0,0.0,0.0]
[1779502874979,34.07,75413.26,13.6,0.0,0.0,0.0]
[1779502880016,34.07,75413.26,13.6,0.0,0.0,0.0]
[1779502890109,34.07,75412.54,13.6,0.0,0.0,0.0]
[1779502891116,34.07,75410.73,13.6,0.0,0.0,0.0]
[1779502896151,34.07,75409.5,13.6,0.0,0.0,0.0]
[1779502901186,34.07,75409.26,13.6,0.0,0.0,0.0]
[1779502909241,34.07,75408.32,13.6,0.0,0.0,0.0]
[1779502913270,34.07,75402.85,13.6,0.0,0.0,0.0]
[1779502918305,34.07,75397.25,13.6,0.0,0.0,0.0]
[1779502923340,34.07,75393.71,13.6,0.0,0.0,0.0]
[1779502929382,34.07,75397.27,13.6,0.0,0.0,0.0]
[1779502934419,34.07,75393.14,13.6,0.0,0.0,0.0]
[1779502937440,34.07,75399.71,13.6,0.0,0.0,0.0]
[1779502943489,34.07,75401.93,13.6,0.0,0.0,0.0]
[1779502946511,34.07,75396.64,13.6,0.0,0.0,0.0]
[1779502951546,34.07,75394.34,13.6,0.0,0.0,0.0]
[1779502956582,34.07,75394.91,13.6,0.0,0.0,0.0]
[1779502961617,34.07,75395.24,13.6,0.0,0.0,0.0]
[1779502966652,34.07,75395.62,13.6,0.0,0.0,0.0]
[1779502971688,34.07,75401.06,13.6,0.0,0.0,0.0]
[1779502973486,34.07,75401.12,13.6,0.0,0.0,0.0]
[1779502980751,34.07,75400.53,13.6,0.0,0.0,0.0]
[1779502981481,34.07,75400.53,13.6,0.0,0.0,0.0]
[1779502986793,34.07,75402.45,13.6,0.0,0.0,0.0]
[1779502992835,34.07,75406.39,13.6,0.0,0.0,0.0]
[1779502997870,34.07,75406.8,13.6,0.0,0.0,0.0]
[1779503002905,34.07,75406.77,13.6,0.0,0.0,0.0]
[1779503008949,34.07,75406.33,13.6,0.0,0.0,0.0]
[1779503011971,34.07,75406.76,13.6,0.0,0.0,0.0]
[1779503021034,34.07,75414.44,13.6,0.0,0.0,0.0]
[1779503022041,34.07,75421.72,13.6,0.0,0.0,0.0]
[1779503027076,34.07,75421.69,13.6,0.0,0.0,0.0]
[1779503031104,34.07,75416.39,13.6,0.0,0.0,0.0]
[1779503036139,34.07,75418.21,13.6,0.0,0.0,0.0]
[1779503041174,34.07,75418.4,13.6,0.0,0.0,0.0]
[1779503046210,34.07,75416.91,13.6,0.0,0.0,0.0]
[1779503051245,34.07,75417.08,13.6,0.0,0.0,0.0]
[1779503056281,34.07,75417.44,13.6,0.0,0.0,0.0]
[1779503063330,34.07,75418.87,13.6,0.0,0.0,0.0]
[1779503068365,34.07,75419.57,13.6,0.0,0.0,0.0]
[1779503071386,34.07,75419.86,13.6,0.0,0.0,0.0]
[1779503073400,34.07,75425.37,13.6,0.0,0.0,0.0]
[1779503077428,34.07,75419.1,13.6,0.0,0.0,0.0]
[1779503082462,34.07,75420.68,13.6,0.0,0.0,0.0]
[1779503088504,34.07,75420.67,13.6,0.0,0.0,0.0]
[1779503099583,34.07,75420.58,13.6,0.0,0.0,0.0]
[1779503104617,34.07,75420.04,13.6,0.0,0.0,0.0]
[1779503111667,34.07,75420.39,13.6,0.0,0.0,0.0]
[1779503115694,34.07,75427.87,13.6,0.0,0.0,0.0]
[1779503121737,34.07,75427.86,13.6,0.0,0.0,0.0]
[1779503126772,34.07,75425.9,13.6,0.0,0.0,0.0]
[1779503131827,34.07,75420.14,13.6,0.0,0.0,0.0]
[1779503136862,34.07,75421.4,13.6,0.0,0.0,0.0]
[1779503141896,34.07,75423.54,13.6,0.0,0.0,0.0]
[1779503146932,34.07,75426.94,13.6,0.0,0.0,0.0]
[1779503154988,34.07,75426.6,13.6,0.0,0.0,0.0]
[1779503160027,34.07,75425.9,13.6,0.0,0.0,0.0]
[1779503165062,34.07,75416.06,13.6,0.0,0.0,0.0]
[1779503170097,34.07,75412.85,13.6,0.0,0.0,0.0]
[1779503174125,34.07,75419.38,13.6,0.0,0.0,0.0]
[1779503179160,34.07,75420.82,13.6,0.0,0.0,0.0]
[1779503184195,34.07,75423.76,13.6,0.0,0.0,0.0]
[1779503191244,34.07,75424.11,13.6,0.0,0.0,0.0]
[1779503196279,34.07,75424.42,13.6,0.0,0.0,0.0]
[1779503202320,34.07,75424.24,13.6,0.0,0.0,0.0]
[1779503207356,34.07,75424.45,13.6,0.0,0.0,0.0]
[1779503209370,34.07,75429.66,13.6,0.0,0.0,0.0]
[1779503214405,34.07,75430.81,13.6,0.0,0.0,0.0]
[1779503219441,34.07,75428.9,13.6,0.0,0.0,0.0]
[1779503220448,34.07,75423.14,13.6,0.0,0.0,0.0]
[1779503224476,34.07,75417.79,13.6,0.0,0.0,0.0]
[1779503229511,34.07,75418.2,13.6,0.0,0.0,0.0]
[1779503234545,34.07,75419.07,13.6,0.0,0.0,0.0]
[1779503239580,34.07,75414.24,13.6,0.0,0.0,0.0]
[1779503244615,34.07,75410.81,13.6,0.0,0.0,0.0]
[1779503251664,34.07,75409.87,13.6,0.0,0.0,0.0]
[1779503256700,34.07,75407.87,13.6,0.0,0.0,0.0]
[1779503262742,34.07,75407.94,13.6,0.0,0.0,0.0]
[1779503267777,34.07,75413.61,13.6,0.0,0.0,0.0]
[1779503271805,34.07,75408.27,13.6,0.0,0.0,0.0]
[1779503276840,34.07,75407.96,13.6,0.0,0.0,0.0]
[1779503278954,34.07,75407.96,13.6,0.0,0.0,0.0]
[1779503279270,34.07,75407.96,13.6,0.0,0.0,0.0]
[1779503286909,34.07,75404.23,13.6,0.0,0.0,0.0]
[1779503291945,34.07,75404.29,13.6,0.0,0.0,0.0]
[1779503296980,34.07,75404.58,13.6,0.0,0.0,0.0]
[1779503302015,34.07,75404.59,13.6,0.0,0.0,0.0]
[1779503307049,34.07,75404.9,13.6,0.0,0.0,0.0]
[1779503313092,34.07,75404.74,13.6,0.0,0.0,0.0]
[1779503319134,34.07,75404.84,13.6,0.0,0.0,0.0]
[1779503325175,34.07,75404.72,13.6,0.0,0.0,0.0]
[1779503330211,34.07,75404.73,13.6,0.0,0.0,0.0]
[1779503336253,34.07,75404.19,13.6,0.0,0.0,0.0]
[1779503341288,34.07,75399.64,13.6,0.0,0.0,0.0]
[1779503354380,34.07,75399.94,13.6,0.0,0.0,0.0]
[1779503364452,34.07,75401.13,13.6,0.0,0.0,0.0]
[1779503369487,34.07,75400.59,13.6,0.0,0.0,0.0]
[1779503371501,34.07,75400.58,13.6,0.0,0.0,0.0]
[1779503378549,34.07,75399.45,13.6,0.0,0.0,0.0]
[1779503383585,34.07,75398.4,13.6,0.0,0.0,0.0]
[1779503388620,34.07,75398.33,13.6,0.0,0.0,0.0]
[1779503393655,34.07,75397.78,13.6,0.0,0.0,0.0]
[1779503398690,34.07,75397.52,13.6,0.0,0.0,0.0]
[1779503402718,34.07,75405.54,13.6,0.0,0.0,0.0]
[1779503407754,34.07,75400.62,13.6,0.0,0.0,0.0]
[1779503412789,34.07,75400.98,13.6,0.0,0.0,0.0]
[1779503417825,34.07,75401.29,13.6,0.0,0.0,0.0]
[1779503422858,34.07,75401.21,13.6,0.0,0.0,0.0]
[1779503427895,34.07,75396.35,13.6,0.0,0.0,0.0]
[1779503431923,34.07,75396.4,13.6,0.0,0.0,0.0]
[1779503436958,34.07,75395.49,13.6,0.0,0.0,0.0]
[1779503441993,34.07,75395.28,13.6,0.0,0.0,0.0]
[1779503447029,34.07,75392.64,13.6,0.0,0.0,0.0]
[1779503452064,34.07,75393.08,13.6,0.0,0.0,0.0]
[1779503457099,34.07,75387.91,13.6,0.0,0.0,0.0]
[1779503464152,34.07,75386.04,13.6,0.0,0.0,0.0]
[1779503469187,34.07,75386.04,13.6,0.0,0.0,0.0]
[1779503474222,34.07,75385.51,13.6,0.0,0.0,0.0]
[1779503480263,34.07,75383.84,13.6,0.0,0.0,0.0]
[1779503486305,34.07,75385.0,13.6,0.0,0.0,0.0]
[1779503488319,34.07,75390.71,13.6,0.0,0.0,0.0]
[1779503490334,34.07,75397.62,13.6,0.0,0.0,0.0]
[1779503491341,34.07,75398.4,13.6,0.0,0.0,0.0]
[1779503496376,34.07,75398.67,13.6,0.0,0.0,0.0]
[1779503501412,34.07,75395.91,13.6,0.0,0.0,0.0]
[1779503509471,34.07,75396.09,13.6,0.0,0.0,0.0]
[1779503515512,34.07,75395.91,13.6,0.0,0.0,0.0]
[1779503520548,34.07,75395.85,13.6,0.0,0.0,0.0]
[1779503522562,34.07,75401.73,13.6,0.0,0.0,0.0]
[1779503527597,34.07,75403.64,13.6,0.0,0.0,0.0]
[1779503533638,34.07,75405.35,13.6,0.0,0.0,0.0]
[1779503538674,34.07,75408.21,13.6,0.0,0.0,0.0]
[1779503543708,34.07,75408.94,13.6,0.0,0.0,0.0]
[1779503548744,34.07,75410.21,13.6,0.0,0.0,0.0]
[1779503551765,34.07,75410.14,13.6,0.0,0.0,0.0]
[1779503556800,34.07,75409.96,13.6,0.0,0.0,0.0]
[1779503561834,34.07,75409.8,13.6,0.0,0.0,0.0]
[1779503567878,34.07,75406.41,13.6,0.0,0.0,0.0]
[1779503573920,34.07,75405.66,13.6,0.0,0.0,0.0]
[1779503578955,34.07,75406.38,13.6,0.0,0.0,0.0]
[1779503583991,34.07,75405.3,13.6,0.0,0.0,0.0]
[1779503593054,34.07,75405.57,13.6,0.0,0.0,0.0]
[1779503598089,34.07,75405.56,13.6,0.0,0.0,0.0]
[1779503603125,34.07,75411.61,13.6,0.0,0.0,0.0]
[1779503610174,34.07,75412.78,13.6,0.0,0.0,0.0]
[1779503616216,34.07,75410.58,13.6,0.0,0.0,0.0]
[1779503622258,34.07,75406.85,13.6,0.0,0.0,0.0]
[1779503627292,34.07,75403.38,13.6,0.0,0.0,0.0]
[1779503632328,34.07,75403.01,13.6,0.0,0.0,0.0]
[1779503637363,34.07,75404.12,13.6,0.0,0.0,0.0]
[1779503642397,34.07,75406.22,13.6,0.0,0.0,0.0]
[1779503648440,34.07,75405.45,13.6,0.0,0.0,0.0]
[1779503653475,34.07,75405.54,13.6,0.0,0.0,0.0]
[1779503658512,34.07,75407.09,13.6,0.0,0.0,0.0]
[1779503663547,34.07,75407.11,13.6,0.0,0.0,0.0]
[1779503668582,34.07,75406.65,13.6,0.0,0.0,0.0]
[1779503671603,34.07,75406.78,13.6,0.0,0.0,0.0]
[1779503676638,34.07,75407.06,13.6,0.0,0.0,0.0]
[1779503684693,34.07,75406.93,13.6,0.0,0.0,0.0]
[1779503688731,34.07,75397.89,13.6,0.0,0.0,0.0]
[1779503693766,34.07,75394.86,13.6,0.0,0.0,0.0]
[1779503698801,34.07,75394.71,13.6,0.0,0.0,0.0]
[1779503703837,34.07,75394.61,13.6,0.0,0.0,0.0]
[1779503708871,34.07,75394.72,13.6,0.0,0.0,0.0]
[1779503713907,34.07,75394.66,13.6,0.0,0.0,0.0]
[1779503719949,34.07,75393.92,13.6,0.0,0.0,0.0]
[1779503724984,34.07,75393.95,13.6,0.0,0.0,0.0]
[1779503732034,34.07,75393.86,13.6,0.0,0.0,0.0]
[1779503737069,34.07,75392.98,13.6,0.0,0.0,0.0]
[1779503748146,34.07,75392.95,13.6,0.0,0.0,0.0]
[1779503753181,34.07,75392.92,13.6,0.0,0.0,0.0]
[1779503760230,34.07,75393.76,13.6,0.0,0.0,0.0]
[1779503765265,34.07,75393.55,13.6,0.0,0.0,0.0]
[1779503770300,34.07,75393.36,13.6,0.0,0.0,0.0]
[1779503775335,34.07,75394.38,13.6,0.0,0.0,0.0]
[1779503780370,34.07,75396.22,13.6,0.0,0.0,0.0]
[1779503785405,34.07,75397.02,13.6,0.0,0.0,0.0]
[1779503790440,34.07,75396.72,13.6,0.0,0.0,0.0]
[1779503793461,34.07,75396.79,13.6,0.0,0.0,0.0]
[1779503798495,34.07,75395.59,13.6,0.0,0.0,0.0]
[1779503800511,34.07,75419.01,13.6,0.0,0.0,0.0]
[1779503801518,34.07,75433.67,13.6,0.0,0.0,0.0]
[1779503802525,34.07,75426.19,13.6,0.0,0.0,0.0]
[1779503804539,34.07,75420.84,13.6,0.0,0.0,0.0]
[1779503809574,34.07,75417.78,13.6,0.0,0.0,0.0]
[1779503814609,34.07,75415.99,13.6,0.0,0.0,0.0]
[1779503819644,34.07,75416.06,13.6,0.0,0.0,0.0]
[1779503825688,34.07,75415.95,13.6,0.0,0.0,0.0]
[1779503830723,34.07,75408.79,13.6,0.0,0.0,0.0]
[1779503837772,34.07,75404.96,13.6,0.0,0.0,0.0]
[1779503842809,34.07,75402.88,13.6,0.0,0.0,0.0]
[1779503850865,34.07,75402.0,13.6,0.0,0.0,0.0]
[1779503860935,34.07,75402.0,13.6,0.0,0.0,0.0]
[1779503864963,34.07,75407.21,13.6,0.0,0.0,0.0]
[1779503869998,34.07,75407.87,13.6,0.0,0.0,0.0]
[1779503876044,34.07,75407.9,13.6,0.0,0.0,0.0]
[1779503881079,34.07,75403.04,13.6,0.0,0.0,0.0]
[1779503886117,34.07,75403.33,13.6,0.0,0.0,0.0]
[1779503889956,34.07,75402.5,13.6,0.0,0.0,0.0]
[1779503890781,34.07,75402.24,13.6,0.0,0.0,0.0]
[1779503896187,34.07,75404.1,13.6,0.0,0.0,0.0]
[1779503901221,34.07,75403.88,13.6,0.0,0.0,0.0]
[1779503909278,34.07,75404.12,13.6,0.0,0.0,0.0]
[1779503911292,34.07,75404.32,13.6,0.0,0.0,0.0]
[1779503916327,34.07,75404.18,13.6,0.0,0.0,0.0]
[1779503922369,34.07,75404.25,13.6,0.0,0.0,0.0]
[1779503935461,34.07,75404.5,13.6,0.0,0.0,0.0]
[1779503943517,34.07,75403.55,13.6,0.0,0.0,0.0]
[1779503948552,34.07,75404.26,13.6,0.0,0.0,0.0]
[1779503954594,34.07,75403.78,13.6,0.0,0.0,0.0]
[1779503959629,34.07,75403.91,13.6,0.0,0.0,0.0]
[1779503964665,34.07,75403.61,13.6,0.0,0.0,0.0]
[1779503969700,34.07,75403.2,13.6,0.0,0.0,0.0]
[1779503973728,34.07,75406.59,13.6,0.0,0.0,0.0]
[1779503978762,34.07,75409.71,13.6,0.0,0.0,0.0]
[1779503983798,34.07,75408.4,13.6,0.0,0.0,0.0]
[1779503989839,34.07,75408.64,13.6,0.0,0.0,0.0]
[1779503994876,34.07,75408.35,13.6,0.0,0.0,0.0]
[1779503999911,34.07,75409.79,13.6,0.0,0.0,0.0]
[1779504004946,34.07,75404.55,13.6,0.0,0.0,0.0]
[1779504009981,34.07,75404.57,13.6,0.0,0.0,0.0]
[1779504016025,34.07,75407.55,13.6,0.0,0.0,0.0]
[1779504021065,34.07,75404.41,13.6,0.0,0.0,0.0]
[1779504026100,34.07,75401.65,13.6,0.0,0.0,0.0]
[1779504031135,34.07,75400.73,13.6,0.0,0.0,0.0]
[1779504037178,34.07,75400.39,13.6,0.0,0.0,0.0]
[1779504043220,34.07,75400.31,13.6,0.0,0.0,0.0]
[1779504048255,34.07,75400.09,13.6,0.0,0.0,0.0]
[1779504053290,34.07,75394.78,13.6,0.0,0.0,0.0]
[1779504058325,34.07,75394.46,13.6,0.0,0.0,0.0]
[1779504063360,34.07,75393.36,13.6,0.0,0.0,0.0]
[1779504069402,34.07,75392.72,13.6,0.0,0.0,0.0]
[1779504073433,34.07,75398.27,13.6,0.0,0.0,0.0]
[1779504078468,34.07,75397.37,13.6,0.0,0.0,0.0]
[1779504085517,34.07,75396.87,13.6,0.0,0.0,0.0]
[1779504090553,34.07,75397.11,13.6,0.0,0.0,0.0]
[1779504093574,34.07,75396.97,13.6,0.0,0.0,0.0]
[1779504098609,34.07,75396.95,13.6,0.0,0.0,0.0]
[1779504103643,34.07,75397.67,13.6,0.0,0.0,0.0]
[1779504109686,34.07,75397.55,13.6,0.0,0.0,0.0]
[1779504119757,34.07,75397.53,13.6,0.0,0.0,0.0]
[1779504124792,34.07,75397.66,13.6,0.0,0.0,0.0]
[1779504129827,34.07,75402.04,13.6,0.0,0.0,0.0]
[1779504135869,34.07,75401.67,13.6,0.0,0.0,0.0]
[1779504139897,34.07,75410.65,13.6,0.0,0.0,0.0]
[1779504144933,34.07,75412.58,13.6,0.0,0.0,0.0]
[1779504149969,34.07,75414.02,13.6,0.0,0.0,0.0]
[1779504155008,34.07,75419.26,13.6,0.0,0.0,0.0]
[1779504160038,34.07,75418.86,13.6,0.0,0.0,0.0]
[1779504166080,34.07,75418.69,13.6,0.0,0.0,0.0]
[1779504173129,34.07,75418.73,13.6,0.0,0.0,0.0]
[1779504179174,34.07,75420.24,13.6,0.0,0.0,0.0]
[1779504181189,34.07,75429.25,13.6,0.0,0.0,0.0]
[1779504183203,34.07,75435.28,13.6,0.0,0.0,0.0]
[1779504188238,34.07,75438.36,13.6,0.0,0.0,0.0]
[1779504194281,34.07,75439.23,13.6,0.0,0.0,0.0]
[1779504200323,34.07,75439.01,13.6,0.0,0.0,0.0]
[1779504209386,34.07,75439.91,13.6,0.0,0.0,0.0]
[1779504211400,34.07,75439.9,13.6,0.0,0.0,0.0]
[1779504216435,34.07,75439.78,13.6,0.0,0.0,0.0]
[1779504221470,34.07,75438.59,13.6,0.0,0.0,0.0]
[1779504226505,34.07,75437.18,13.6,0.0,0.0,0.0]
[1779504231540,34.07,75433.38,13.6,0.0,0.0,0.0]
[1779504236575,34.07,75433.55,13.6,0.0,0.0,0.0]
[1779504241610,34.07,75433.55,13.6,0.0,0.0,0.0]
[1779504246645,34.07,75433.2,13.6,0.0,0.0,0.0]
[1779504251680,34.07,75433.56,13.6,0.0,0.0,0.0]
[1779504256716,34.07,75433.8,13.6,0.0,0.0,0.0]
[1779504261751,34.07,75433.45,13.6,0.0,0.0,0.0]
[1779504270814,34.07,75433.36,13.6,0.0,0.0,0.0]
[1779504271821,34.07,75433.24,13.6,0.0,0.0,0.0]
[1779504276856,34.07,75433.48,13.6,0.0,0.0,0.0]
[1779504281898,34.07,75432.45,13.6,0.0,0.0,0.0]
[1779504282905,34.07,75424.24,13.6,0.0,0.0,0.0]
[1779504284919,34.07,75419.29,13.6,0.0,0.0,0.0]
[1779504288947,34.07,75404.04,13.6,0.0,0.0,0.0]
[1779504291968,34.07,75398.04,13.6,0.0,0.0,0.0]
[1779504297004,34.07,75397.54,13.6,0.0,0.0,0.0]
[1779504298011,34.07,75405.36,13.6,0.0,0.0,0.0]
[1779504303049,34.07,75409.08,13.6,0.0,0.0,0.0]
[1779504308084,34.07,75410.42,13.6,0.0,0.0,0.0]
[1779504313119,34.07,75410.83,13.6,0.0,0.0,0.0]
[1779504319161,34.07,75413.69,13.6,0.0,0.0,0.0]
[1779504324196,34.07,75413.73,13.6,0.0,0.0,0.0]
[1779504329231,34.07,75414.85,13.6,0.0,0.0,0.0]
[1779504330238,34.07,75420.43,13.6,0.0,0.0,0.0]
[1779504331245,34.07,75422.06,13.6,0.0,0.0,0.0]
[1779504336280,34.07,75418.14,13.6,0.0,0.0,0.0]
[1779504341315,34.07,75416.09,13.6,0.0,0.0,0.0]
[1779504346350,34.07,75415.36,13.6,0.0,0.0,0.0]
[1779504351385,34.07,75415.39,13.6,0.0,0.0,0.0]
[1779504356421,34.07,75409.81,13.6,0.0,0.0,0.0]
[1779504361457,34.07,75409.31,13.6,0.0,0.0,0.0]
[1779504366491,34.07,75408.21,13.6,0.0,0.0,0.0]
[1779504371526,34.07,75408.73,13.6,0.0,0.0,0.0]
[1779504375554,34.07,75414.62,13.6,0.0,0.0,0.0]
[1779504382603,34.07,75416.38,13.6,0.0,0.0,0.0]
[1779504387639,34.07,75419.04,13.6,0.0,0.0,0.0]
[1779504392673,34.07,75418.76,13.6,0.0,0.0,0.0]
[1779504397709,34.07,75419.67,13.6,0.0,0.0,0.0]
[1779504402744,34.07,75420.77,13.6,0.0,0.0,0.0]
[1779504407779,34.07,75420.91,13.6,0.0,0.0,0.0]
[1779504412814,34.07,75420.87,13.6,0.0,0.0,0.0]
[1779504417849,34.07,75422.01,13.6,0.0,0.0,0.0]
[1779504422884,34.07,75425.84,13.6,0.0,0.0,0.0]
[1779504427674,34.07,75429.82,13.6,0.0,0.0,0.0]
[1779504428500,34.07,75429.82,13.6,0.0,0.0,0.0]
[1779504437989,34.07,75432.92,13.6,0.0,0.0,0.0]
[1779504440541,34.07,75432.82,13.6,0.0,0.0,0.0]
[1779504446521,34.07,75431.99,13.6,0.0,0.0,0.0]
[1779504451082,34.07,75432.17,13.6,0.0,0.0,0.0]
[1779504456117,34.07,75432.62,13.6,0.0,0.0,0.0]
[1779504463166,34.07,75431.61,13.6,0.0,0.0,0.0]
[1779504473236,34.07,75431.77,13.6,0.0,0.0,0.0]
[1779504477264,34.07,75436.89,13.6,0.0,0.0,0.0]
[1779504482299,34.07,75439.72,13.6,0.0,0.0,0.0]
[1779504487333,34.07,75439.93,13.6,0.0,0.0,0.0]
[1779504487900,34.07,75439.93,13.6,0.0,0.0,0.0]
[1779504493376,34.07,75435.45,13.6,0.0,0.0,0.0]
[1779504499418,34.07,75436.78,13.6,0.0,0.0,0.0]
[1779504504453,34.07,75438.55,13.6,0.0,0.0,0.0]
[1779504509489,34.07,75438.38,13.6,0.0,0.0,0.0]
[1779504511503,34.07,75438.91,13.6,0.0,0.0,0.0]
[1779504516539,34.07,75438.32,13.6,0.0,0.0,0.0]
[1779504521574,34.07,75438.56,13.6,0.0,0.0,0.0]
[1779504526613,34.07,75438.18,13.6,0.0,0.0,0.0]
[1779504531648,34.07,75440.31,13.6,0.0,0.0,0.0]
[1779504536683,34.07,75444.75,13.6,0.0,0.0,0.0]
[1779504541718,34.07,75439.51,13.6,0.0,0.0,0.0]
[1779504545745,34.07,75444.57,13.6,0.0,0.0,0.0]
[1779504550781,34.07,75446.44,13.6,0.0,0.0,0.0]
[1779504555816,34.07,75446.48,13.6,0.0,0.0,0.0]
[1779504560851,34.07,75448.63,13.6,0.0,0.0,0.0]
[1779504565886,34.07,75451.14,13.6,0.0,0.0,0.0]
[1779504567138,34.07,75451.14,13.6,0.0,0.0,0.0]
[1779504568907,34.07,75457.03,13.6,0.0,0.0,0.0]
[1779504572935,34.07,75461.11,13.6,0.0,0.0,0.0]
[1779504577970,34.07,75459.6,13.6,0.0,0.0,0.0]
[1779504589048,34.07,75459.77,13.6,0.0,0.0,0.0]
[1779504594083,34.07,75460.77,13.6,0.0,0.0,0.0]
[1779504595297,34.07,75460.77,13.6,0.0,0.0,0.0]
[1779504596297,34.07,75460.77,13.6,0.0,0.0,0.0]
[1779504602139,34.07,75457.47,13.6,0.0,0.0,0.0]
[1779504607173,34.07,75457.16,13.6,0.0,0.0,0.0]
[1779504612209,34.07,75458.76,13.6,0.0,0.0,0.0]
[1779504618251,34.07,75458.92,13.6,0.0,0.0,0.0]
[1779504623286,34.07,75462.81,13.6,0.0,0.0,0.0]
[1779504625300,34.07,75457.67,13.6,0.0,0.0,0.0]
[1779504628321,34.07,75450.83,13.6,0.0,0.0,0.0]
[1779504631342,34.07,75448.34,13.6,0.0,0.0,0.0]
[1779504636377,34.07,75448.41,13.6,0.0,0.0,0.0]
[1779504642419,34.07,75448.1,13.6,0.0,0.0,0.0]
[1779504648461,34.07,75449.34,13.6,0.0,0.0,0.0]
[1779504654503,34.07,75450.07,13.6,0.0,0.0,0.0]
[1779504660545,34.07,75450.07,13.6,0.0,0.0,0.0]
[1779504665581,34.07,75451.26,13.6,0.0,0.0,0.0]
[1779504671623,34.07,75451.64,13.6,0.0,0.0,0.0]
[1779504674649,34.07,75456.95,13.6,0.0,0.0,0.0]
[1779504679684,34.07,75459.42,13.6,0.0,0.0,0.0]
[1779504684719,34.07,75462.15,13.6,0.0,0.0,0.0]
[1779504689754,34.07,75464.97,13.6,0.0,0.0,0.0]
[1779504691768,34.07,75464.59,13.6,0.0,0.0,0.0]
[1779504697810,34.07,75468.44,13.6,0.0,0.0,0.0]
[1779504702845,34.07,75467.41,13.6,0.0,0.0,0.0]
[1779504708888,34.07,75466.98,13.6,0.0,0.0,0.0]
[1779504713922,34.07,75464.83,13.6,0.0,0.0,0.0]
[1779504718958,34.07,75464.9,13.6,0.0,0.0,0.0]
[1779504723993,34.07,75464.43,13.6,0.0,0.0,0.0]
[1779504729028,34.07,75465.92,13.6,0.0,0.0,0.0]
[1779504734063,34.07,75465.89,13.6,0.0,0.0,0.0]
[1779504739098,34.07,75466.47,13.6,0.0,0.0,0.0]
[1779504744132,34.07,75466.29,13.6,0.0,0.0,0.0]
[1779504751182,34.07,75466.79,13.6,0.0,0.0,0.0]
[1779504757225,34.07,75468.63,13.6,0.0,0.0,0.0]
[1779504763267,34.07,75470.74,13.6,0.0,0.0,0.0]
[1779504768302,34.07,75473.53,13.6,0.0,0.0,0.0]
[1779504773337,34.07,75478.16,13.6,0.0,0.0,0.0]
[1779504778372,34.07,75474.82,13.6,0.0,0.0,0.0]
[1779504783407,34.07,75474.86,13.6,0.0,0.0,0.0]
[1779504788442,34.07,75474.89,13.6,0.0,0.0,0.0]
[1779504793476,34.07,75474.79,13.6,0.0,0.0,0.0]
[1779504798516,34.07,75479.47,13.6,0.0,0.0,0.0]
[1779504801537,34.07,75473.35,13.6,0.0,0.0,0.0]
[1779504806572,34.07,75473.38,13.6,0.0,0.0,0.0]
[1779504811607,34.07,75473.75,13.6,0.0,0.0,0.0]
[1779504818657,34.07,75473.77,13.6,0.0,0.0,0.0]
[1779504828727,34.07,75473.74,13.6,0.0,0.0,0.0]
[1779504833762,34.07,75473.93,13.6,0.0,0.0,0.0]
[1779504838797,34.07,75473.82,13.6,0.0,0.0,0.0]
[1779504843832,34.07,75475.08,13.6,0.0,0.0,0.0]
[1779504848867,34.07,75475.94,13.6,0.0,0.0,0.0]
[1779504855916,34.07,75476.58,13.6,0.0,0.0,0.0]
[1779504862965,34.07,75475.23,13.6,0.0,0.0,0.0]
[1779504864979,34.07,75469.88,13.6,0.0,0.0,0.0]
[1779504870014,34.07,75469.52,13.6,0.0,0.0,0.0]
[1779504871021,34.07,75469.58,13.6,0.0,0.0,0.0]
[1779504876060,34.07,75469.6,13.6,0.0,0.0,0.0]
[1779504882102,34.07,75470.25,13.6,0.0,0.0,0.0]
[1779504888143,34.07,75470.34,13.6,0.0,0.0,0.0]
[1779504893179,34.07,75470.0,13.6,0.0,0.0,0.0]
[1779504899221,34.07,75473.79,13.6,0.0,0.0,0.0]
[1779504903249,34.07,75467.77,13.6,0.0,0.0,0.0]
[1779504909291,34.07,75465.21,13.6,0.0,0.0,0.0]
[1779504914328,34.07,75465.54,13.6,0.0,0.0,0.0]
[1779504919361,34.07,75465.2,13.6,0.0,0.0,0.0]
[1779504924396,34.07,75463.76,13.6,0.0,0.0,0.0]
[1779504925403,34.07,75458.19,13.6,0.0,0.0,0.0]
[1779504934466,34.07,75462.97,13.6,0.0,0.0,0.0]
[1779504936480,34.07,75470.25,13.6,0.0,0.0,0.0]
[1779504941515,34.07,75475.75,13.6,0.0,0.0,0.0]
[1779504946552,34.07,75475.75,13.6,0.0,0.0,0.0]
[1779504951586,34.07,75482.03,13.6,0.0,0.0,0.0]
[1779504956622,34.07,75482.82,13.6,0.0,0.0,0.0]
[1779504961657,34.07,75482.95,13.6,0.0,0.0,0.0]
[1779504966692,34.07,75482.46,13.6,0.0,0.0,0.0]
[1779504971728,34.07,75483.01,13.6,0.0,0.0,0.0]
[1779504975758,34.07,75488.31,13.6,0.0,0.0,0.0]
[1779504980793,34.07,75489.01,13.6,0.0,0.0,0.0]
[1779504985828,34.07,75489.75,13.6,0.0,0.0,0.0]
[1779504993887,34.07,75489.69,13.6,0.0,0.0,0.0]
[1779504998922,34.07,75491.12,13.6,0.0,0.0,0.0]
[1779505003957,34.07,75491.28,13.6,0.0,0.0,0.0]
[1779505008992,34.07,75491.53,13.6,0.0,0.0,0.0]
[1779505014029,34.07,75491.67,13.6,0.0,0.0,0.0]
[1779505019063,34.07,75492.55,13.6,0.0,0.0,0.0]
[1779505024099,34.07,75492.28,13.6,0.0,0.0,0.0]
[1779505029134,34.07,75491.84,13.6,0.0,0.0,0.0]
[1779505036183,34.07,75491.12,13.6,0.0,0.0,0.0]
[1779505041220,34.07,75494.13,13.6,0.0,0.0,0.0]
[1779505046253,34.07,75498.42,13.6,0.0,0.0,0.0]
[1779505051287,34.07,75499.39,13.6,0.0,0.0,0.0]
[1779505057329,34.07,75500.95,13.6,0.0,0.0,0.0]
[1779505063372,34.07,75501.27,13.6,0.0,0.0,0.0]
[1779505068407,34.07,75502.05,13.6,0.0,0.0,0.0]
[1779505073442,34.07,75499.67,13.6,0.0,0.0,0.0]
[1779505078476,34.07,75495.88,13.6,0.0,0.0,0.0]
[1779505083512,34.07,75494.55,13.6,0.0,0.0,0.0]
[1779505088547,34.07,75494.84,13.6,0.0,0.0,0.0]
[1779505095595,34.07,75494.07,13.6,0.0,0.0,0.0]
[1779505100630,34.07,75494.52,13.6,0.0,0.0,0.0]
[1779505109693,34.07,75493.83,13.6,0.0,0.0,0.0]
[1779505111955,34.07,75493.86,13.6,0.0,0.0,0.0]
[1779505112055,34.07,75493.86,13.6,0.0,0.0,0.0]
[1779505113005,34.07,75493.86,13.6,0.0,0.0,0.0]
[1779505121779,34.07,75494.71,13.6,0.0,0.0,0.0]
[1779505126814,34.07,75493.14,13.6,0.0,0.0,0.0]
[1779505131849,34.07,75489.68,13.6,0.0,0.0,0.0]
[1779505136884,34.07,75489.72,13.6,0.0,0.0,0.0]
[1779505138897,34.07,75483.97,13.6,0.0,0.0,0.0]
[1779505143933,34.07,75484.32,13.6,0.0,0.0,0.0]
[1779505150982,34.07,75482.96,13.6,0.0,0.0,0.0]
[1779505156017,34.07,75483.9,13.6,0.0,0.0,0.0]
[1779505163072,34.07,75486.74,13.6,0.0,0.0,0.0]
[1779505168108,34.07,75489.76,13.6,0.0,0.0,0.0]
[1779505172136,34.07,75489.43,13.6,0.0,0.0,0.0]
[1779505178178,34.07,75489.34,13.6,0.0,0.0,0.0]
[1779505183214,34.07,75489.49,13.6,0.0,0.0,0.0]
[1779505188249,34.07,75489.36,13.6,0.0,0.0,0.0]
[1779505193284,34.07,75487.92,13.6,0.0,0.0,0.0]
[1779505199327,34.07,75487.98,13.6,0.0,0.0,0.0]
[1779505201375,34.07,75482.34,13.6,0.0,0.0,0.0]
[1779505206410,34.07,75478.05,13.6,0.0,0.0,0.0]
[1779505211445,34.07,75479.51,13.6,0.0,0.0,0.0]
[1779505216480,34.07,75479.55,13.6,0.0,0.0,0.0]
[1779505222522,34.07,75480.14,13.6,0.0,0.0,0.0]
[1779505227557,34.07,75482.07,13.6,0.0,0.0,0.0]
[1779505229571,34.07,75488.81,13.6,0.0,0.0,0.0]
[1779505233599,34.07,75490.45,13.6,0.0,0.0,0.0]
[1779505238634,34.07,75491.41,13.6,0.0,0.0,0.0]
[1779505241654,34.07,75496.35,13.6,0.0,0.0,0.0]
[1779505247697,34.07,75497.14,13.6,0.0,0.0,0.0]
[1779505253739,34.07,75497.19,13.6,0.0,0.0,0.0]
[1779505258775,34.07,75496.06,13.6,0.0,0.0,0.0]
[1779505260789,34.07,75488.55,13.6,0.0,0.0,0.0]
[1779505265824,34.07,75489.86,13.6,0.0,0.0,0.0]
[1779505270859,34.07,75490.18,13.6,0.0,0.0,0.0]
[1779505276901,34.07,75490.24,13.6,0.0,0.0,0.0]
[1779505278915,34.07,75495.82,13.6,0.0,0.0,0.0]
[1779505283950,34.07,75495.16,13.6,0.0,0.0,0.0]
[1779505288985,34.07,75496.66,13.6,0.0,0.0,0.0]
[1779505292006,34.07,75497.27,13.6,0.0,0.0,0.0]
[1779505297042,34.07,75497.29,13.6,0.0,0.0,0.0]
[1779505302077,34.07,75498.11,13.6,0.0,0.0,0.0]
[1779505307112,34.07,75501.77,13.6,0.0,0.0,0.0]
[1779505312147,34.07,75505.09,13.6,0.0,0.0,0.0]
[1779505317181,34.07,75505.38,13.6,0.0,0.0,0.0]
[1779505322217,34.07,75504.94,13.6,0.0,0.0,0.0]
[1779505329270,34.07,75504.98,13.6,0.0,0.0,0.0]
[1779505335312,34.07,75508.69,13.6,0.0,0.0,0.0]
[1779505340347,34.07,75508.73,13.6,0.0,0.0,0.0]
[1779505346389,34.07,75508.47,13.6,0.0,0.0,0.0]
[1779505353440,34.07,75509.22,13.6,0.0,0.0,0.0]
[1779505360489,34.07,75509.47,13.6,0.0,0.0,0.0]
[1779505365524,34.07,75507.69,13.6,0.0,0.0,0.0]
[1779505370559,34.07,75504.68,13.6,0.0,0.0,0.0]
[1779505376601,34.07,75506.64,13.6,0.0,0.0,0.0]
[1779505381636,34.07,75507.72,13.6,0.0,0.0,0.0]
[1779505386671,34.07,75507.34,13.6,0.0,0.0,0.0]
[1779505391705,34.07,75506.52,13.6,0.0,0.0,0.0]
[1779505394727,34.07,75512.07,13.6,0.0,0.0,0.0]
[1779505400769,34.07,75511.86,13.6,0.0,0.0,0.0]
[1779505405804,34.07,75507.71,13.6,0.0,0.0,0.0]
[1779505409832,34.07,75502.31,13.6,0.0,0.0,0.0]
[1779505411846,34.07,75499.64,13.6,0.0,0.0,0.0]
[1779505416881,34.07,75500.99,13.6,0.0,0.0,0.0]
[1779505422923,34.07,75502.62,13.6,0.0,0.0,0.0]
[1779505427957,34.07,75503.92,13.6,0.0,0.0,0.0]
[1779505441050,34.07,75505.13,13.6,0.0,0.0,0.0]
[1779505442057,34.07,75510.06,13.6,0.0,0.0,0.0]
[1779505447092,34.07,75514.01,13.6,0.0,0.0,0.0]
[1779505452127,34.07,75514.61,13.6,0.0,0.0,0.0]
[1779505457162,34.07,75519.08,13.6,0.0,0.0,0.0]
[1779505464211,34.07,75519.22,13.6,0.0,0.0,0.0]
[1779505469246,34.07,75519.06,13.6,0.0,0.0,0.0]
[1779505471260,34.07,75518.95,13.6,0.0,0.0,0.0]
[1779505476295,34.07,75519.03,13.6,0.0,0.0,0.0]
[1779505482337,34.07,75519.2,13.6,0.0,0.0,0.0]
[1779505488379,34.07,75519.48,13.6,0.0,0.0,0.0]
[1779505493414,34.07,75519.83,13.6,0.0,0.0,0.0]
[1779505498449,34.07,75520.26,13.6,0.0,0.0,0.0]
[1779505503484,34.07,75519.87,13.6,0.0,0.0,0.0]
[1779505508521,34.07,75519.85,13.6,0.0,0.0,0.0]
[1779505514564,34.07,75520.07,13.6,0.0,0.0,0.0]
[1779505519599,34.07,75522.1,13.6,0.0,0.0,0.0]
[1779505524634,34.07,75523.76,13.6,0.0,0.0,0.0]
[1779505530676,34.07,75523.88,13.6,0.0,0.0,0.0]
[1779505531683,34.07,75524.24,13.6,0.0,0.0,0.0]
[1779505537724,34.07,75526.16,13.6,0.0,0.0,0.0]
[1779505542760,34.07,75524.19,13.6,0.0,0.0,0.0]
[1779505548802,34.07,75524.32,13.6,0.0,0.0,0.0]
[1779505554844,34.07,75520.83,13.6,0.0,0.0,0.0]
[1779505559879,34.07,75521.21,13.6,0.0,0.0,0.0]
[1779505564914,34.07,75521.52,13.6,0.0,0.0,0.0]
[1779505570956,34.07,75521.41,13.6,0.0,0.0,0.0]
[1779505572970,34.07,75514.73,13.6,0.0,0.0,0.0]
[1779505578006,34.07,75514.84,13.6,0.0,0.0,0.0]
[1779505584048,34.07,75519.37,13.6,0.0,0.0,0.0]
[1779505590090,34.07,75520.85,13.6,0.0,0.0,0.0]
[1779505592104,34.07,75522.51,13.6,0.0,0.0,0.0]
[1779505593111,34.07,75514.52,13.6,0.0,0.0,0.0]
[1779505598149,34.07,75510.98,13.6,0.0,0.0,0.0]
[1779505603184,34.07,75511.64,13.6,0.0,0.0,0.0]
[1779505608219,34.07,75510.87,13.6,0.0,0.0,0.0]
[1779505613254,34.07,75511.93,13.6,0.0,0.0,0.0]
[1779505618289,34.07,75512.01,13.6,0.0,0.0,0.0]
[1779505623324,34.07,75511.02,13.6,0.0,0.0,0.0]
[1779505628359,34.07,75510.64,13.6,0.0,0.0,0.0]
[1779505641449,34.07,75510.85,13.6,0.0,0.0,0.0]
[1779505646485,34.07,75511.0,13.6,0.0,0.0,0.0]
[1779505651520,34.07,75511.29,13.6,0.0,0.0,0.0]
[1779505656554,34.07,75511.15,13.6,0.0,0.0,0.0]
[1779505662597,34.07,75509.39,13.6,0.0,0.0,0.0]
[1779505667632,34.07,75508.55,13.6,0.0,0.0,0.0]
[1779505672667,34.07,75508.52,13.6,0.0,0.0,0.0]
[1779505677703,34.07,75503.73,13.6,0.0,0.0,0.0]
[1779505682738,34.07,75503.88,13.6,0.0,0.0,0.0]
[1779505688780,34.07,75504.54,13.6,0.0,0.0,0.0]
[1779505692808,34.07,75510.1,13.6,0.0,0.0,0.0]
[1779505697843,34.07,75513.06,13.6,0.0,0.0,0.0]
[1779505703884,34.07,75510.27,13.6,0.0,0.0,0.0]
[1779505708920,34.07,75511.01,13.6,0.0,0.0,0.0]
[1779505711940,34.07,75510.81,13.6,0.0,0.0,0.0]
[1779505716976,34.07,75510.93,13.6,0.0,0.0,0.0]
[1779505722011,34.07,75511.65,13.6,0.0,0.0,0.0]
[1779505722956,34.07,75511.65,13.6,0.0,0.0,0.0]
[1779505723992,34.07,75511.65,13.6,0.0,0.0,0.0]
[1779505732080,34.07,75511.65,13.6,0.0,0.0,0.0]
[1779505737116,34.07,75511.35,13.6,0.0,0.0,0.0]
[1779505744165,34.07,75510.29,13.6,0.0,0.0,0.0]
[1779505749200,34.07,75510.32,13.6,0.0,0.0,0.0]
[1779505754235,34.07,75514.74,13.6,0.0,0.0,0.0]
[1779505760277,34.07,75515.53,13.6,0.0,0.0,0.0]
[1779505765314,34.07,75515.66,13.6,0.0,0.0,0.0]
[1779505771355,34.07,75515.77,13.6,0.0,0.0,0.0]
[1779505778405,34.07,75515.9,13.6,0.0,0.0,0.0]
[1779505783440,34.07,75515.63,13.6,0.0,0.0,0.0]
[1779505788474,34.07,75512.69,13.6,0.0,0.0,0.0]
[1779505801566,34.07,75512.97,13.6,0.0,0.0,0.0]
[1779505809622,34.07,75512.97,13.6,0.0,0.0,0.0]
[1779505815664,34.07,75512.27,13.6,0.0,0.0,0.0]
[1779505821706,34.07,75512.31,13.6,0.0,0.0,0.0]
[1779505827748,34.07,75512.27,13.6,0.0,0.0,0.0]
[1779505831776,34.07,75513.02,13.6,0.0,0.0,0.0]
[1779505837822,34.07,75513.0,13.6,0.0,0.0,0.0]
[1779505844870,34.07,75512.64,13.6,0.0,0.0,0.0]
[1779505849909,34.07,75504.89,13.6,0.0,0.0,0.0]
[1779505854944,34.07,75505.49,13.6,0.0,0.0,0.0]
[1779505859978,34.07,75505.49,13.6,0.0,0.0,0.0]
[1779505865015,34.07,75505.36,13.6,0.0,0.0,0.0]
[1779505871056,34.07,75505.45,13.6,0.0,0.0,0.0]
[1779505876091,34.07,75506.79,13.6,0.0,0.0,0.0]
[1779505881126,34.07,75506.92,13.6,0.0,0.0,0.0]
[1779505886161,34.07,75508.04,13.6,0.0,0.0,0.0]
[1779505898245,34.07,75509.69,13.6,0.0,0.0,0.0]
[1779505903280,34.07,75513.06,13.6,0.0,0.0,0.0]
[1779505908316,34.07,75513.07,13.6,0.0,0.0,0.0]
[1779505913350,34.07,75513.45,13.6,0.0,0.0,0.0]
[1779505923421,34.07,75514.95,13.6,0.0,0.0,0.0]
[1779505928456,34.07,75516.44,13.6,0.0,0.0,0.0]
[1779505936512,34.07,75517.81,13.6,0.0,0.0,0.0]
[1779505944567,34.07,75518.03,13.6,0.0,0.0,0.0]
[1779505949611,34.07,75518.1,13.6,0.0,0.0,0.0]
[1779505956661,34.07,75518.27,13.6,0.0,0.0,0.0]
[1779505961696,34.07,75519.47,13.6,0.0,0.0,0.0]
[1779505966731,34.07,75519.69,13.6,0.0,0.0,0.0]
[1779505971766,34.07,75519.2,13.6,0.0,0.0,0.0]
[1779505976801,34.07,75520.6,13.6,0.0,0.0,0.0]
[1779505977808,34.07,75526.63,13.6,0.0,0.0,0.0]
[1779505982842,34.07,75528.93,13.6,0.0,0.0,0.0]
[1779505987878,34.07,75528.85,13.6,0.0,0.0,0.0]
[1779505992915,34.07,75529.39,13.6,0.0,0.0,0.0]
[1779505997950,34.07,75529.54,13.6,0.0,0.0,0.0]
[1779506005000,34.07,75529.71,13.6,0.0,0.0,0.0]
[1779506013058,34.07,75529.79,13.6,0.0,0.0,0.0]
[1779506023128,34.07,75529.94,13.6,0.0,0.0,0.0]
[1779506031183,34.07,75529.75,13.6,0.0,0.0,0.0]
[1779506037229,34.07,75530.22,13.6,0.0,0.0,0.0]
[1779506042264,34.07,75530.27,13.6,0.0,0.0,0.0]
[1779506047298,34.07,75530.47,13.6,0.0,0.0,0.0]
[1779506052334,34.07,75530.8,13.6,0.0,0.0,0.0]
[1779506057369,34.07,75531.58,13.6,0.0,0.0,0.0]
[1779506064419,34.07,75530.81,13.6,0.0,0.0,0.0]
[1779506069454,34.07,75530.86,13.6,0.0,0.0,0.0]
[1779506079524,34.07,75530.83,13.6,0.0,0.0,0.0]
[1779506084559,34.07,75530.86,13.6,0.0,0.0,0.0]
[1779506090601,34.07,75530.84,13.6,0.0,0.0,0.0]
[1779506101678,34.07,75531.09,13.6,0.0,0.0,0.0]
[1779506104699,34.07,75525.66,13.6,0.0,0.0,0.0]
[1779506109734,34.07,75523.3,13.6,0.0,0.0,0.0]
[1779506114770,34.07,75515.27,13.6,0.0,0.0,0.0]
[1779506120812,34.07,75512.65,13.6,0.0,0.0,0.0]
[1779506128868,34.07,75510.25,13.6,0.0,0.0,0.0]
[1779506131889,34.07,75510.19,13.6,0.0,0.0,0.0]
[1779506136923,34.07,75504.97,13.6,0.0,0.0,0.0]
[1779506141959,34.07,75503.31,13.6,0.0,0.0,0.0]
[1779506146994,34.07,75502.73,13.6,0.0,0.0,0.0]
[1779506152029,34.07,75505.57,13.6,0.0,0.0,0.0]
[1779506157064,34.07,75505.61,13.6,0.0,0.0,0.0]
[1779506162099,34.07,75507.54,13.6,0.0,0.0,0.0]
[1779506167133,34.07,75511.63,13.6,0.0,0.0,0.0]
[1779506172170,34.07,75514.06,13.6,0.0,0.0,0.0]
[1779506177205,34.07,75515.41,13.6,0.0,0.0,0.0]
[1779506186268,34.07,75515.33,13.6,0.0,0.0,0.0]
[1779506192309,34.07,75515.46,13.6,0.0,0.0,0.0]
[1779506198352,34.07,75519.78,13.6,0.0,0.0,0.0]
[1779506203387,34.07,75519.62,13.6,0.0,0.0,0.0]
[1779506208422,34.07,75516.66,13.6,0.0,0.0,0.0]
[1779506213457,34.07,75517.21,13.6,0.0,0.0,0.0]
[1779506220506,34.07,75517.87,13.6,0.0,0.0,0.0]
[1779506225540,34.07,75517.79,13.6,0.0,0.0,0.0]
[1779506235612,34.07,75518.01,13.6,0.0,0.0,0.0]
[1779506240647,34.07,75517.87,13.6,0.0,0.0,0.0]
[1779506245682,34.07,75517.93,13.6,0.0,0.0,0.0]
[1779506250718,34.07,75518.91,13.6,0.0,0.0,0.0]
[1779506251725,34.07,75518.98,13.6,0.0,0.0,0.0]
[1779506256760,34.07,75519.09,13.6,0.0,0.0,0.0]
[1779506261795,34.07,75520.0,13.6,0.0,0.0,0.0]
[1779506267837,34.07,75519.88,13.6,0.0,0.0,0.0]
[1779506272872,34.07,75520.5,13.6,0.0,0.0,0.0]
[1779506280928,34.07,75521.12,13.6,0.0,0.0,0.0]
[1779506288984,34.07,75520.99,13.6,0.0,0.0,0.0]
[1779506294022,34.07,75524.17,13.6,0.0,0.0,0.0]
[1779506299059,34.07,75529.34,13.6,0.0,0.0,0.0]
[1779506305102,34.07,75530.76,13.6,0.0,0.0,0.0]
[1779506314165,34.07,75530.99,13.6,0.0,0.0,0.0]
[1779506320207,34.07,75532.72,13.6,0.0,0.0,0.0]
[1779506325242,34.07,75532.78,13.6,0.0,0.0,0.0]
[1779506330277,34.07,75532.8,13.6,0.0,0.0,0.0]
[1779506333955,34.07,75532.8,13.6,0.0,0.0,0.0]
[1779506334086,34.07,75532.8,13.6,0.0,0.0,0.0]
[1779506341356,34.07,75534.11,13.6,0.0,0.0,0.0]
[1779506348405,34.07,75534.11,13.6,0.0,0.0,0.0]
[1779506353440,34.07,75533.97,13.6,0.0,0.0,0.0]
[1779506358475,34.07,75531.83,13.6,0.0,0.0,0.0]
[1779506363510,34.07,75531.48,13.6,0.0,0.0,0.0]
[1779506368545,34.07,75536.84,13.6,0.0,0.0,0.0]
[1779506371566,34.07,75537.06,13.6,0.0,0.0,0.0]
[1779506376601,34.07,75538.29,13.6,0.0,0.0,0.0]
[1779506381636,34.07,75540.11,13.6,0.0,0.0,0.0]
[1779506387678,34.07,75540.22,13.6,0.0,0.0,0.0]
[1779506388685,34.07,75534.04,13.6,0.0,0.0,0.0]
[1779506390699,34.07,75522.54,13.6,0.0,0.0,0.0]
[1779506392713,34.07,75517.53,13.6,0.0,0.0,0.0]
[1779506397748,34.07,75519.65,13.6,0.0,0.0,0.0]
[1779506403790,34.07,75520.06,13.6,0.0,0.0,0.0]
[1779506411846,34.07,75522.37,13.6,0.0,0.0,0.0]
[1779506418894,34.07,75524.12,13.6,0.0,0.0,0.0]
[1779506423930,34.07,75527.06,13.6,0.0,0.0,0.0]
[1779506428965,34.07,75526.85,13.6,0.0,0.0,0.0]
[1779506431986,34.07,75526.95,13.6,0.0,0.0,0.0]
[1779506437038,34.07,75527.67,13.6,0.0,0.0,0.0]
[1779506443081,34.07,75527.93,13.6,0.0,0.0,0.0]
[1779506450132,34.07,75527.93,13.6,0.0,0.0,0.0]
[1779506456174,34.07,75531.24,13.6,0.0,0.0,0.0]
[1779506461209,34.07,75531.88,13.6,0.0,0.0,0.0]
[1779506467251,34.07,75532.35,13.6,0.0,0.0,0.0]
[1779506472286,34.07,75535.58,13.6,0.0,0.0,0.0]
[1779506477322,34.07,75537.46,13.6,0.0,0.0,0.0]
[1779506482357,34.07,75539.11,13.6,0.0,0.0,0.0]
[1779506487392,34.07,75540.16,13.6,0.0,0.0,0.0]
[1779506491420,34.07,75540.29,13.6,0.0,0.0,0.0]
[1779506496455,34.07,75537.64,13.6,0.0,0.0,0.0]
[1779506501491,34.07,75537.64,13.6,0.0,0.0,0.0]
[1779506512567,34.07,75537.53,13.6,0.0,0.0,0.0]
[1779506517605,34.07,75537.68,13.6,0.0,0.0,0.0]
[1779506522640,34.07,75538.33,13.6,0.0,0.0,0.0]
[1779506535734,34.07,75540.82,13.6,0.0,0.0,0.0]
[1779506540769,34.07,75547.48,13.6,0.0,0.0,0.0]
[1779506546811,34.07,75547.1,13.6,0.0,0.0,0.0]
[1779506552852,34.07,75547.24,13.6,0.0,0.0,0.0]
[1779506554868,34.07,75541.04,13.6,0.0,0.0,0.0]
[1779506560910,34.07,75541.07,13.6,0.0,0.0,0.0]
[1779506565944,34.07,75541.76,13.6,0.0,0.0,0.0]
[1779506570979,34.07,75541.7,13.6,0.0,0.0,0.0]
[1779506576016,34.07,75540.92,13.6,0.0,0.0,0.0]
[1779506581053,34.07,75532.98,13.6,0.0,0.0,0.0]
[1779506582059,34.07,75526.85,13.6,0.0,0.0,0.0]
[1779506588101,34.07,75526.62,13.6,0.0,0.0,0.0]
[1779506594143,34.07,75524.64,13.6,0.0,0.0,0.0]
[1779506599178,34.07,75522.89,13.6,0.0,0.0,0.0]
[1779506602199,34.07,75517.1,13.6,0.0,0.0,0.0]
[1779506607234,34.07,75518.01,13.6,0.0,0.0,0.0]
[1779506611262,34.07,75522.04,13.6,0.0,0.0,0.0]
[1779506616297,34.07,75521.62,13.6,0.0,0.0,0.0]
[1779506621332,34.07,75524.17,13.6,0.0,0.0,0.0]
[1779506626369,34.07,75525.48,13.6,0.0,0.0,0.0]
[1779506631403,34.07,75524.73,13.6,0.0,0.0,0.0]
[1779506637445,34.07,75521.72,13.6,0.0,0.0,0.0]
[1779506642483,34.07,75522.19,13.6,0.0,0.0,0.0]
[1779506647518,34.07,75521.98,13.6,0.0,0.0,0.0]
[1779506653560,34.07,75521.54,13.6,0.0,0.0,0.0]
[1779506661615,34.07,75521.97,13.6,0.0,0.0,0.0]
[1779506666651,34.07,75522.45,13.6,0.0,0.0,0.0]
[1779506675714,34.07,75522.91,13.6,0.0,0.0,0.0]
[1779506684777,34.07,75518.38,13.6,0.0,0.0,0.0]
[1779506689816,34.07,75511.79,13.6,0.0,0.0,0.0]
[1779506692839,34.07,75521.59,13.6,0.0,0.0,0.0]
[1779506693844,34.07,75531.55,13.6,0.0,0.0,0.0]
[1779506698879,34.07,75531.37,13.6,0.0,0.0,0.0]
[1779506701901,34.07,75525.78,13.6,0.0,0.0,0.0]
[1779506704929,34.07,75520.7,13.6,0.0,0.0,0.0]
[1779506710972,34.07,75515.82,13.6,0.0,0.0,0.0]
[1779506713462,34.07,75515.35,13.6,0.0,0.0,0.0]
[1779506720035,34.07,75515.17,13.6,0.0,0.0,0.0]
[1779506724460,34.07,75515.72,13.6,0.0,0.0,0.0]
[1779506729098,34.07,75521.43,13.6,0.0,0.0,0.0]
[1779506732118,34.07,75522.8,13.6,0.0,0.0,0.0]
[1779506737154,34.07,75522.93,13.6,0.0,0.0,0.0]
[1779506743196,34.07,75522.94,13.6,0.0,0.0,0.0]
[1779506748230,34.07,75522.82,13.6,0.0,0.0,0.0]
[1779506753267,34.07,75522.86,13.6,0.0,0.0,0.0]
[1779506758301,34.07,75522.83,13.6,0.0,0.0,0.0]
[1779506763336,34.07,75520.35,13.6,0.0,0.0,0.0]
[1779506768371,34.07,75518.11,13.6,0.0,0.0,0.0]
[1779506773406,34.07,75517.4,13.6,0.0,0.0,0.0]
[1779506778441,34.07,75515.69,13.6,0.0,0.0,0.0]
[1779506786498,34.07,75515.69,13.6,0.0,0.0,0.0]
[1779506798581,34.07,75515.49,13.6,0.0,0.0,0.0]
[1779506803617,34.07,75517.28,13.6,0.0,0.0,0.0]
[1779506808652,34.07,75517.71,13.6,0.0,0.0,0.0]
[1779506813686,34.07,75517.48,13.6,0.0,0.0,0.0]
[1779506818722,34.07,75516.26,13.6,0.0,0.0,0.0]
[1779506824764,34.07,75515.29,13.6,0.0,0.0,0.0]
[1779506829803,34.07,75515.65,13.6,0.0,0.0,0.0]
[1779506835845,34.07,75516.24,13.6,0.0,0.0,0.0]
[1779506841887,34.07,75516.41,13.6,0.0,0.0,0.0]
[1779506847929,34.07,75516.28,13.6,0.0,0.0,0.0]
[1779506851957,34.07,75515.75,13.6,0.0,0.0,0.0]
[1779506857999,34.07,75516.09,13.6,0.0,0.0,0.0]
[1779506863034,34.07,75516.43,13.6,0.0,0.0,0.0]
[1779506868069,34.07,75516.41,13.6,0.0,0.0,0.0]
[1779506878139,34.07,75516.41,13.6,0.0,0.0,0.0]
[1779506885188,34.07,75518.63,13.6,0.0,0.0,0.0]
[1779506893244,34.07,75519.31,13.6,0.0,0.0,0.0]
[1779506898279,34.07,75519.49,13.6,0.0,0.0,0.0]
[1779506903314,34.07,75519.79,13.6,0.0,0.0,0.0]
[1779506908349,34.07,75519.64,13.6,0.0,0.0,0.0]
[1779506916405,34.07,75522.11,13.6,0.0,0.0,0.0]
[1779506921440,34.07,75524.52,13.6,0.0,0.0,0.0]
[1779506928489,34.07,75524.68,13.6,0.0,0.0,0.0]
[1779506933524,34.07,75524.72,13.6,0.0,0.0,0.0]
[1779506938559,34.07,75526.04,13.6,0.0,0.0,0.0]
[1779506944956,34.07,75526.04,13.6,0.0,0.0,0.0]
[1779506945986,34.07,75526.04,13.6,0.0,0.0,0.0]
[1779506951650,34.07,75527.48,13.6,0.0,0.0,0.0]
[1779506956685,34.07,75528.19,13.6,0.0,0.0,0.0]
[1779506962727,34.07,75528.71,13.6,0.0,0.0,0.0]
[1779506968777,34.07,75529.92,13.6,0.0,0.0,0.0]
[1779506971798,34.07,75529.7,13.6,0.0,0.0,0.0]
[1779506976833,34.07,75529.66,13.6,0.0,0.0,0.0]
[1779506981870,34.07,75531.75,13.6,0.0,0.0,0.0]
[1779506987912,34.07,75532.09,13.6,0.0,0.0,0.0]
[1779506992948,34.07,75532.75,13.6,0.0,0.0,0.0]
[1779506996976,34.07,75524.98,13.6,0.0,0.0,0.0]
[1779506998993,34.07,75520.16,13.6,0.0,0.0,0.0]
[1779506999999,34.07,75512.1,13.6,0.0,0.0,0.0]
[1779507005034,34.07,75513.99,13.6,0.0,0.0,0.0]
[1779507010069,34.07,75516.03,13.6,0.0,0.0,0.0]
[1779507015104,34.07,75516.45,13.6,0.0,0.0,0.0]
[1779507018124,34.07,75521.25,13.6,0.0,0.0,0.0]
[1779507020139,34.07,75526.41,13.6,0.0,0.0,0.0]
[1779507025174,34.07,75528.8,13.6,0.0,0.0,0.0]
[1779507030209,34.07,75530.5,13.6,0.0,0.0,0.0]
[1779507031216,34.07,75531.66,13.6,0.0,0.0,0.0]
[1779507036251,34.07,75532.92,13.6,0.0,0.0,0.0]
[1779507041286,34.07,75533.03,13.6,0.0,0.0,0.0]
[1779507050349,34.07,75533.42,13.6,0.0,0.0,0.0]
[1779507057398,34.07,75533.43,13.6,0.0,0.0,0.0]
[1779507062433,34.07,75533.57,13.6,0.0,0.0,0.0]
[1779507067470,34.07,75535.93,13.6,0.0,0.0,0.0]
[1779507072505,34.07,75535.85,13.6,0.0,0.0,0.0]
[1779507076274,34.07,75535.84,13.6,0.0,0.0,0.0]
[1779507081570,34.07,75535.68,13.6,0.0,0.0,0.0]
[1779507086757,34.07,75535.68,13.6,0.0,0.0,0.0]
[1779507091640,34.07,75536.52,13.6,0.0,0.0,0.0]
[1779507098688,34.07,75536.6,13.6,0.0,0.0,0.0]
[1779507103723,34.07,75536.89,13.6,0.0,0.0,0.0]
[1779507108758,34.07,75537.84,13.6,0.0,0.0,0.0]
[1779507113793,34.07,75539.6,13.6,0.0,0.0,0.0]
[1779507118829,34.07,75539.39,13.6,0.0,0.0,0.0]
[1779507123864,34.07,75539.95,13.6,0.0,0.0,0.0]
[1779507128899,34.07,75542.03,13.6,0.0,0.0,0.0]
[1779507133934,34.07,75541.47,13.6,0.0,0.0,0.0]
[1779507138969,34.07,75546.43,13.6,0.0,0.0,0.0]
[1779507146019,34.07,75549.78,13.6,0.0,0.0,0.0]
[1779507151054,34.07,75550.29,13.6,0.0,0.0,0.0]
[1779507156090,34.07,75551.13,13.6,0.0,0.0,0.0]
[1779507161125,34.07,75553.03,13.6,0.0,0.0,0.0]
[1779507166160,34.07,75553.46,13.6,0.0,0.0,0.0]
[1779507171195,34.07,75553.82,13.6,0.0,0.0,0.0]
[1779507176233,34.07,75557.07,13.6,0.0,0.0,0.0]
[1779507181268,34.07,75566.8,13.6,0.0,0.0,0.0]
[1779507186303,34.07,75565.21,13.6,0.0,0.0,0.0]
[1779507192345,34.07,75563.4,13.6,0.0,0.0,0.0]
[1779507197380,34.07,75562.8,13.6,0.0,0.0,0.0]
[1779507204429,34.07,75563.03,13.6,0.0,0.0,0.0]
[1779507210471,34.07,75562.57,13.6,0.0,0.0,0.0]
[1779507213492,34.07,75562.5,13.6,0.0,0.0,0.0]
[1779507218527,34.07,75562.6,13.6,0.0,0.0,0.0]
[1779507223562,34.07,75562.6,13.6,0.0,0.0,0.0]
[1779507236653,34.07,75562.59,13.6,0.0,0.0,0.0]
[1779507242695,34.07,75562.43,13.6,0.0,0.0,0.0]
[1779507246658,34.07,75562.64,13.6,0.0,0.0,0.0]
[1779507247467,34.07,75562.64,13.6,0.0,0.0,0.0]
[1779507252765,34.07,75562.71,13.6,0.0,0.0,0.0]
[1779507259813,34.07,75562.72,13.6,0.0,0.0,0.0]
[1779507266867,34.07,75562.78,13.6,0.0,0.0,0.0]
[1779507272705,34.07,75562.72,13.6,0.0,0.0,0.0]
[1779507272775,34.07,75562.72,13.6,0.0,0.0,0.0]
[1779507277946,34.07,75562.75,13.6,0.0,0.0,0.0]
[1779507279605,34.07,75562.75,13.6,0.0,0.0,0.0]
[1779507289023,34.07,75561.47,13.6,0.0,0.0,0.0]
[1779507294058,34.07,75561.41,13.6,0.0,0.0,0.0]
[1779507299093,34.07,75560.97,13.6,0.0,0.0,0.0]
[1779507304132,34.07,75560.82,13.6,0.0,0.0,0.0]
[1779507314202,34.07,75560.99,13.6,0.0,0.0,0.0]
[1779507316261,34.07,75560.99,13.6,0.0,0.0,0.0]
[1779507322257,34.07,75560.26,13.6,0.0,0.0,0.0]
[1779507327293,34.07,75561.27,13.6,0.0,0.0,0.0]
[1779507333335,34.07,75559.28,13.6,0.0,0.0,0.0]
[1779507338370,34.07,75561.35,13.6,0.0,0.0,0.0]
[1779507343407,34.07,75565.7,13.6,0.0,0.0,0.0]
[1779507348441,34.07,75567.1,13.6,0.0,0.0,0.0]
[1779507350456,34.07,75562.33,13.6,0.0,0.0,0.0]
[1779507356498,34.07,75562.85,13.6,0.0,0.0,0.0]
[1779507361533,34.07,75563.01,13.6,0.0,0.0,0.0]
[1779507361945,34.07,75563.01,13.6,0.0,0.0,0.0]
[1779507371603,34.07,75564.41,13.6,0.0,0.0,0.0]
[1779507376639,34.07,75565.04,13.6,0.0,0.0,0.0]
[1779507381672,34.07,75565.86,13.6,0.0,0.0,0.0]
[1779507386708,34.07,75567.65,13.6,0.0,0.0,0.0]
[1779507391743,34.07,75570.25,13.6,0.0,0.0,0.0]
[1779507396792,34.07,75569.43,13.6,0.0,0.0,0.0]
[1779507401827,34.07,75569.29,13.6,0.0,0.0,0.0]
[1779507406862,34.07,75569.16,13.6,0.0,0.0,0.0]
[1779507411897,34.07,75568.89,13.6,0.0,0.0,0.0]
[1779507416932,34.07,75569.31,13.6,0.0,0.0,0.0]
[1779507421967,34.07,75567.96,13.6,0.0,0.0,0.0]
[1779507427002,34.07,75565.79,13.6,0.0,0.0,0.0]
[1779507432038,34.07,75568.61,13.6,0.0,0.0,0.0]
[1779507437073,34.07,75566.51,13.6,0.0,0.0,0.0]
[1779507443115,34.07,75566.92,13.6,0.0,0.0,0.0]
[1779507448151,34.07,75568.36,13.6,0.0,0.0,0.0]
[1779507451172,34.07,75568.37,13.6,0.0,0.0,0.0]
[1779507456216,34.07,75568.82,13.6,0.0,0.0,0.0]
[1779507461251,34.07,75569.16,13.6,0.0,0.0,0.0]
[1779507466287,34.07,75568.99,13.6,0.0,0.0,0.0]
[1779507471322,34.07,75569.22,13.6,0.0,0.0,0.0]
[1779507477364,34.07,75568.2,13.6,0.0,0.0,0.0]
[1779507482399,34.07,75568.99,13.6,0.0,0.0,0.0]
[1779507487434,34.07,75568.91,13.6,0.0,0.0,0.0]
[1779507493477,34.07,75568.89,13.6,0.0,0.0,0.0]
[1779507502540,34.07,75568.41,13.6,0.0,0.0,0.0]
[1779507507575,34.07,75568.48,13.6,0.0,0.0,0.0]
[1779507511603,34.07,75568.76,13.6,0.0,0.0,0.0]
[1779507516639,34.07,75568.67,13.6,0.0,0.0,0.0]
[1779507522681,34.07,75567.95,13.6,0.0,0.0,0.0]
[1779507531743,34.07,75567.5,13.6,0.0,0.0,0.0]
[1779507536779,34.07,75571.64,13.6,0.0,0.0,0.0]
[1779507541814,34.07,75571.51,13.6,0.0,0.0,0.0]
[1779507546849,34.07,75571.97,13.6,0.0,0.0,0.0]
[1779507551883,34.07,75572.01,13.6,0.0,0.0,0.0]
[1779507555954,34.07,75573.08,13.6,0.0,0.0,0.0]
[1779507556605,34.07,75573.08,13.6,0.0,0.0,0.0]
[1779507561954,34.07,75572.49,13.6,0.0,0.0,0.0]
[1779507566989,34.07,75571.17,13.6,0.0,0.0,0.0]
[1779507571017,34.07,75571.53,13.6,0.0,0.0,0.0]
[1779507576052,34.07,75571.71,13.6,0.0,0.0,0.0]
[1779507581087,34.07,75571.61,13.6,0.0,0.0,0.0]
[1779507586122,34.07,75574.1,13.6,0.0,0.0,0.0]
[1779507591156,34.07,75574.36,13.6,0.0,0.0,0.0]
[1779507596192,34.07,75574.63,13.6,0.0,0.0,0.0]
[1779507601228,34.07,75578.48,13.6,0.0,0.0,0.0]
[1779507606262,34.07,75575.12,13.6,0.0,0.0,0.0]
[1779507612304,34.07,75576.16,13.6,0.0,0.0,0.0]
[1779507617339,34.07,75572.2,13.6,0.0,0.0,0.0]
[1779507622377,34.07,75573.59,13.6,0.0,0.0,0.0]
[1779507627412,34.07,75573.57,13.6,0.0,0.0,0.0]
[1779507631440,34.07,75573.52,13.6,0.0,0.0,0.0]
[1779507636475,34.07,75573.2,13.6,0.0,0.0,0.0]
[1779507644532,34.07,75573.5,13.6,0.0,0.0,0.0]
[1779507649566,34.07,75570.85,13.6,0.0,0.0,0.0]
[1779507658630,34.07,75569.68,13.6,0.0,0.0,0.0]
[1779507663665,34.07,75570.79,13.6,0.0,0.0,0.0]
[1779507668700,34.07,75570.71,13.6,0.0,0.0,0.0]
[1779507673736,34.07,75571.6,13.6,0.0,0.0,0.0]
[1779507680785,34.07,75571.23,13.6,0.0,0.0,0.0]
[1779507685820,34.07,75571.28,13.6,0.0,0.0,0.0]
[1779507695890,34.07,75571.28,13.6,0.0,0.0,0.0]
[1779507700925,34.07,75571.0,13.6,0.0,0.0,0.0]
[1779507705960,34.07,75571.37,13.6,0.0,0.0,0.0]
[1779507717037,34.07,75571.36,13.6,0.0,0.0,0.0]
[1779507724086,34.07,75571.35,13.6,0.0,0.0,0.0]
[1779507730128,34.07,75571.7,13.6,0.0,0.0,0.0]
[1779507738184,34.07,75572.6,13.6,0.0,0.0,0.0]
[1779507744226,34.07,75572.03,13.6,0.0,0.0,0.0]
[1779507754296,34.07,75571.93,13.6,0.0,0.0,0.0]
[1779507759330,34.07,75571.87,13.6,0.0,0.0,0.0]
[1779507769400,34.07,75571.87,13.6,0.0,0.0,0.0]
[1779507780479,34.07,75572.96,13.6,0.0,0.0,0.0]
[1779507785514,34.07,75574.66,13.6,0.0,0.0,0.0]
[1779507790549,34.07,75574.52,13.6,0.0,0.0,0.0]
[1779507798604,34.07,75574.75,13.6,0.0,0.0,0.0]
[1779507803640,34.07,75575.6,13.6,0.0,0.0,0.0]
[1779507810690,34.07,75578.1,13.6,0.0,0.0,0.0]
[1779507811697,34.07,75579.4,13.6,0.0,0.0,0.0]
[1779507816732,34.07,75581.44,13.6,0.0,0.0,0.0]
[1779507821767,34.07,75581.14,13.6,0.0,0.0,0.0]
[1779507826802,34.07,75579.48,13.6,0.0,0.0,0.0]
[1779507831838,34.07,75578.08,13.6,0.0,0.0,0.0]
[1779507841908,34.07,75580.36,13.6,0.0,0.0,0.0]
[1779507846943,34.07,75578.95,13.6,0.0,0.0,0.0]
[1779507853992,34.07,75578.9,13.6,0.0,0.0,0.0]
[1779507861042,34.07,75578.68,13.6,0.0,0.0,0.0]
[1779507870105,34.07,75576.45,13.6,0.0,0.0,0.0]
[1779507871112,34.07,75576.21,13.6,0.0,0.0,0.0]
[1779507880177,34.07,75576.41,13.6,0.0,0.0,0.0]
[1779507890248,34.07,75576.24,13.6,0.0,0.0,0.0]
[1779507899311,34.07,75576.12,13.6,0.0,0.0,0.0]
[1779507904346,34.07,75576.39,13.6,0.0,0.0,0.0]
[1779507909382,34.07,75576.17,13.6,0.0,0.0,0.0]
[1779507919452,34.07,75576.44,13.6,0.0,0.0,0.0]
[1779507926501,34.07,75577.89,13.6,0.0,0.0,0.0]
[1779507934561,34.07,75577.48,13.6,0.0,0.0,0.0]
[1779507939596,34.07,75576.99,13.6,0.0,0.0,0.0]
[1779507944631,34.07,75575.79,13.6,0.0,0.0,0.0]
[1779507949666,34.07,75575.4,13.6,0.0,0.0,0.0]
[1779507951680,34.07,75567.88,13.6,0.0,0.0,0.0]
[1779507956714,34.07,75566.58,13.6,0.0,0.0,0.0]
[1779507961750,34.07,75563.45,13.6,0.0,0.0,0.0]
[1779507966791,34.07,75559.87,13.6,0.0,0.0,0.0]
[1779507971826,34.07,75562.26,13.6,0.0,0.0,0.0]
[1779507976861,34.07,75561.75,13.6,0.0,0.0,0.0]
[1779507981896,34.07,75561.69,13.6,0.0,0.0,0.0]
[1779507986931,34.07,75561.51,13.6,0.0,0.0,0.0]
[1779507991966,34.07,75561.52,13.6,0.0,0.0,0.0]
[1779507997019,34.07,75564.76,13.6,0.0,0.0,0.0]
[1779508002055,34.07,75569.61,13.6,0.0,0.0,0.0]
[1779508004069,34.07,75574.25,13.6,0.0,0.0,0.0]
[1779508008097,34.07,75567.15,13.6,0.0,0.0,0.0]
[1779508013132,34.07,75564.34,13.6,0.0,0.0,0.0]
[1779508018170,34.07,75562.27,13.6,0.0,0.0,0.0]
[1779508023205,34.07,75563.11,13.6,0.0,0.0,0.0]
[1779508028240,34.07,75561.22,13.6,0.0,0.0,0.0]
[1779508034282,34.07,75561.95,13.6,0.0,0.0,0.0]
[1779508039317,34.07,75562.5,13.6,0.0,0.0,0.0]
[1779508044352,34.07,75561.35,13.6,0.0,0.0,0.0]
[1779508049387,34.07,75561.82,13.6,0.0,0.0,0.0]
[1779508053414,34.07,75561.26,13.6,0.0,0.0,0.0]
[1779508059457,34.07,75560.17,13.6,0.0,0.0,0.0]
[1779508064492,34.07,75558.89,13.6,0.0,0.0,0.0]
[1779508070534,34.07,75558.61,13.6,0.0,0.0,0.0]
[1779508078590,34.07,75559.04,13.6,0.0,0.0,0.0]
[1779508084632,34.07,75557.65,13.6,0.0,0.0,0.0]
[1779508089667,34.07,75557.68,13.6,0.0,0.0,0.0]
[1779508094702,34.07,75556.95,13.6,0.0,0.0,0.0]
[1779508100744,34.07,75557.11,13.6,0.0,0.0,0.0]
[1779508105779,34.07,75556.95,13.6,0.0,0.0,0.0]
[1779508111820,34.07,75556.35,13.6,0.0,0.0,0.0]
[1779508116856,34.07,75554.5,13.6,0.0,0.0,0.0]
[1779508122898,34.07,75554.2,13.6,0.0,0.0,0.0]
[1779508129947,34.07,75552.84,13.6,0.0,0.0,0.0]
[1779508134982,34.07,75552.45,13.6,0.0,0.0,0.0]
[1779508140023,34.07,75552.16,13.6,0.0,0.0,0.0]
[1779508145052,34.07,75552.16,13.6,0.0,0.0,0.0]
[1779508150087,34.07,75553.21,13.6,0.0,0.0,0.0]
[1779508155123,34.07,75556.04,13.6,0.0,0.0,0.0]
[1779508158146,34.07,75560.61,13.6,0.0,0.0,0.0]
[1779508159153,34.07,75565.13,13.6,0.0,0.0,0.0]
[1779508164187,34.07,75566.72,13.6,0.0,0.0,0.0]
[1779508166952,34.07,75567.14,13.6,0.0,0.0,0.0]
[1779508167073,34.07,75567.14,13.6,0.0,0.0,0.0]
[1779508171237,34.07,75567.85,13.6,0.0,0.0,0.0]
[1779508176272,34.07,75564.52,13.6,0.0,0.0,0.0]
[1779508181306,34.07,75564.63,13.6,0.0,0.0,0.0]
[1779508186342,34.07,75565.55,13.6,0.0,0.0,0.0]
[1779508191378,34.07,75565.32,13.6,0.0,0.0,0.0]
[1779508196412,34.07,75565.27,13.6,0.0,0.0,0.0]
[1779508201447,34.07,75565.13,13.6,0.0,0.0,0.0]
[1779508206482,34.07,75565.09,13.6,0.0,0.0,0.0]
[1779508211517,34.07,75565.2,13.6,0.0,0.0,0.0]
[1779508219573,34.07,75567.21,13.6,0.0,0.0,0.0]
[1779508225615,34.07,75567.27,13.6,0.0,0.0,0.0]
[1779508230650,34.07,75566.87,13.6,0.0,0.0,0.0]
[1779508235684,34.07,75567.05,13.6,0.0,0.0,0.0]
[1779508243741,34.07,75566.92,13.6,0.0,0.0,0.0]
[1779508249783,34.07,75566.88,13.6,0.0,0.0,0.0]
[1779508255825,34.07,75566.68,13.6,0.0,0.0,0.0]
[1779508265895,34.07,75566.68,13.6,0.0,0.0,0.0]
[1779508270935,34.07,75566.71,13.6,0.0,0.0,0.0]
[1779508284027,34.07,75566.7,13.6,0.0,0.0,0.0]
[1779508292083,34.07,75566.66,13.6,0.0,0.0,0.0]
[1779508300139,34.07,75565.93,13.6,0.0,0.0,0.0]
[1779508305174,34.07,75563.77,13.6,0.0,0.0,0.0]
[1779508310208,34.07,75566.78,13.6,0.0,0.0,0.0]
[1779508321286,34.07,75566.74,13.6,0.0,0.0,0.0]
[1779508328334,34.07,75566.77,13.6,0.0,0.0,0.0]
[1779508333370,34.07,75567.57,13.6,0.0,0.0,0.0]
[1779508338406,34.07,75574.13,13.6,0.0,0.0,0.0]
[1779508343441,34.07,75575.23,13.6,0.0,0.0,0.0]
[1779508348477,34.07,75574.95,13.6,0.0,0.0,0.0]
[1779508354521,34.07,75574.84,13.6,0.0,0.0,0.0]
[1779508363584,34.07,75574.84,13.6,0.0,0.0,0.0]
[1779508369626,34.07,75574.82,13.6,0.0,0.0,0.0]
[1779508377681,34.07,75574.97,13.6,0.0,0.0,0.0]
[1779508382717,34.07,75575.52,13.6,0.0,0.0,0.0]
[1779508387752,34.07,75575.91,13.6,0.0,0.0,0.0]
[1779508395809,34.07,75577.39,13.6,0.0,0.0,0.0]
[1779508405879,34.07,75578.35,13.6,0.0,0.0,0.0]
[1779508410915,34.07,75578.15,13.6,0.0,0.0,0.0]
[1779508411921,34.07,75578.02,13.6,0.0,0.0,0.0]
[1779508416956,34.07,75578.06,13.6,0.0,0.0,0.0]
[1779508422998,34.07,75578.86,13.6,0.0,0.0,0.0]
[1779508428033,34.07,75578.7,13.6,0.0,0.0,0.0]
[1779508434075,34.07,75578.09,13.6,0.0,0.0,0.0]
[1779508439115,34.07,75578.02,13.6,0.0,0.0,0.0]
[1779508444150,34.07,75577.21,13.6,0.0,0.0,0.0]
[1779508449185,34.07,75577.59,13.6,0.0,0.0,0.0]
[1779508455227,34.07,75578.02,13.6,0.0,0.0,0.0]
[1779508460262,34.07,75577.6,13.6,0.0,0.0,0.0]
[1779508466304,34.07,75577.63,13.6,0.0,0.0,0.0]
[1779508473352,34.07,75577.76,13.6,0.0,0.0,0.0]
[1779508478388,34.07,75578.33,13.6,0.0,0.0,0.0]
[1779508485436,34.07,75577.74,13.6,0.0,0.0,0.0]
[1779508490472,34.07,75577.77,13.6,0.0,0.0,0.0]
[1779508495507,34.07,75581.64,13.6,0.0,0.0,0.0]
[1779508500542,34.07,75578.33,13.6,0.0,0.0,0.0]
[1779508505578,34.07,75576.92,13.6,0.0,0.0,0.0]
[1779508513634,34.07,75577.0,13.6,0.0,0.0,0.0]
[1779508519676,34.07,75577.12,13.6,0.0,0.0,0.0]
[1779508525718,34.07,75577.33,13.6,0.0,0.0,0.0]
[1779508531761,34.07,75577.59,13.6,0.0,0.0,0.0]
[1779508538810,34.07,75577.63,13.6,0.0,0.0,0.0]
[1779508546866,34.07,75577.92,13.6,0.0,0.0,0.0]
[1779508549888,34.07,75573.28,13.6,0.0,0.0,0.0]
[1779508554923,34.07,75571.47,13.6,0.0,0.0,0.0]
[1779508559958,34.07,75571.93,13.6,0.0,0.0,0.0]
[1779508564993,34.07,75572.78,13.6,0.0,0.0,0.0]
[1779508567008,34.07,75568.41,13.6,0.0,0.0,0.0]
[1779508572044,34.07,75567.61,13.6,0.0,0.0,0.0]
[1779508578086,34.07,75568.04,13.6,0.0,0.0,0.0]
[1779508583124,34.07,75565.09,13.6,0.0,0.0,0.0]
[1779508588159,34.07,75564.99,13.6,0.0,0.0,0.0]
[1779508591180,34.07,75564.81,13.6,0.0,0.0,0.0]
[1779508596215,34.07,75564.73,13.6,0.0,0.0,0.0]
[1779508601250,34.07,75565.05,13.6,0.0,0.0,0.0]
[1779508606285,34.07,75564.97,13.6,0.0,0.0,0.0]
[1779508611320,34.07,75564.3,13.6,0.0,0.0,0.0]
[1779508616355,34.07,75561.12,13.6,0.0,0.0,0.0]
[1779508621389,34.07,75560.14,13.6,0.0,0.0,0.0]
[1779508626425,34.07,75550.79,13.6,0.0,0.0,0.0]
[1779508631460,34.07,75551.46,13.6,0.0,0.0,0.0]
[1779508640524,34.07,75550.29,13.6,0.0,0.0,0.0]
[1779508645559,34.07,75549.19,13.6,0.0,0.0,0.0]
[1779508652608,34.07,75549.65,13.6,0.0,0.0,0.0]
[1779508657643,34.07,75550.54,13.6,0.0,0.0,0.0]
[1779508662678,34.07,75550.78,13.6,0.0,0.0,0.0]
[1779508670734,34.07,75550.47,13.6,0.0,0.0,0.0]
[1779508675769,34.07,75550.39,13.6,0.0,0.0,0.0]
[1779508683828,34.07,75551.7,13.6,0.0,0.0,0.0]
[1779508688862,34.07,75553.03,13.6,0.0,0.0,0.0]
[1779508694904,34.07,75553.03,13.6,0.0,0.0,0.0]
[1779508699940,34.07,75552.68,13.6,0.0,0.0,0.0]
[1779508705982,34.07,75552.95,13.6,0.0,0.0,0.0]
[1779508711017,34.07,75552.56,13.6,0.0,0.0,0.0]
[1779508717059,34.07,75552.21,13.6,0.0,0.0,0.0]
[1779508722094,34.07,75551.3,13.6,0.0,0.0,0.0]
[1779508730151,34.07,75551.47,13.6,0.0,0.0,0.0]
[1779508740222,34.07,75551.3,13.6,0.0,0.0,0.0]
[1779508743243,34.07,75557.57,13.6,0.0,0.0,0.0]
[1779508749285,34.07,75556.85,13.6,0.0,0.0,0.0]
[1779508754320,34.07,75557.05,13.6,0.0,0.0,0.0]
[1779508759355,34.07,75555.68,13.6,0.0,0.0,0.0]
[1779508764390,34.07,75553.96,13.6,0.0,0.0,0.0]
[1779508770432,34.07,75554.15,13.6,0.0,0.0,0.0]
[1779508771439,34.07,75554.66,13.6,0.0,0.0,0.0]
[1779508776476,34.07,75554.63,13.6,0.0,0.0,0.0]
[1779508777956,34.07,75554.63,13.6,0.0,0.0,0.0]
[1779508778859,34.07,75554.43,13.6,0.0,0.0,0.0]
[1779508784532,34.07,75554.32,13.6,0.0,0.0,0.0]
[1779508789567,34.07,75554.28,13.6,0.0,0.0,0.0]
[1779508794602,34.07,75554.5,13.6,0.0,0.0,0.0]
[1779508799636,34.07,75554.33,13.6,0.0,0.0,0.0]
[1779508804672,34.07,75553.68,13.6,0.0,0.0,0.0]
[1779508810714,34.07,75553.49,13.6,0.0,0.0,0.0]
[1779508815749,34.07,75553.61,13.6,0.0,0.0,0.0]
[1779508824812,34.07,75553.89,13.6,0.0,0.0,0.0]
[1779508829847,34.07,75553.47,13.6,0.0,0.0,0.0]
[1779508831861,34.07,75554.89,13.6,0.0,0.0,0.0]
[1779508839918,34.07,75555.19,13.6,0.0,0.0,0.0]
[1779508844956,34.07,75551.92,13.6,0.0,0.0,0.0]
[1779508850998,34.07,75552.05,13.6,0.0,0.0,0.0]
[1779508856035,34.07,75552.4,13.6,0.0,0.0,0.0]
[1779508861070,34.07,75551.76,13.6,0.0,0.0,0.0]
[1779508867112,34.07,75552.02,13.6,0.0,0.0,0.0]
[1779508873154,34.07,75551.52,13.6,0.0,0.0,0.0]
[1779508879196,34.07,75551.38,13.6,0.0,0.0,0.0]
[1779508884231,34.07,75551.42,13.6,0.0,0.0,0.0]
[1779508890274,34.07,75551.37,13.6,0.0,0.0,0.0]
[1779508891281,34.07,75550.4,13.6,0.0,0.0,0.0]
[1779508896316,34.07,75549.18,13.6,0.0,0.0,0.0]
[1779508905379,34.07,75550.05,13.6,0.0,0.0,0.0]
[1779508911420,34.07,75550.7,13.6,0.0,0.0,0.0]
[1779508916458,34.07,75550.62,13.6,0.0,0.0,0.0]
[1779508921493,34.07,75550.85,13.6,0.0,0.0,0.0]
[1779508926528,34.07,75552.92,13.6,0.0,0.0,0.0]
[1779508931563,34.07,75552.94,13.6,0.0,0.0,0.0]
[1779508938612,34.07,75552.93,13.6,0.0,0.0,0.0]
[1779508943647,34.07,75552.55,13.6,0.0,0.0,0.0]
[1779508953717,34.07,75552.31,13.6,0.0,0.0,0.0]
[1779508958752,34.07,75551.37,13.6,0.0,0.0,0.0]
[1779508963786,34.07,75550.9,13.6,0.0,0.0,0.0]
[1779508971843,34.07,75550.49,13.6,0.0,0.0,0.0]
[1779508976878,34.07,75550.45,13.6,0.0,0.0,0.0]
[1779508982920,34.07,75548.88,13.6,0.0,0.0,0.0]
[1779508990976,34.07,75548.35,13.6,0.0,0.0,0.0]
[1779508997021,34.07,75547.9,13.6,0.0,0.0,0.0]
[1779509005077,34.07,75544.21,13.6,0.0,0.0,0.0]
[1779509010112,34.07,75543.74,13.6,0.0,0.0,0.0]
[1779509011119,34.07,75543.67,13.6,0.0,0.0,0.0]
[1779509016153,34.07,75545.0,13.6,0.0,0.0,0.0]
[1779509022195,34.07,75544.34,13.6,0.0,0.0,0.0]
[1779509028239,34.07,75544.43,13.6,0.0,0.0,0.0]
[1779509041329,34.07,75544.08,13.6,0.0,0.0,0.0]
[1779509046364,34.07,75545.72,13.6,0.0,0.0,0.0]
[1779509049385,34.07,75550.52,13.6,0.0,0.0,0.0]
[1779509053413,34.07,75555.51,13.6,0.0,0.0,0.0]
[1779509058448,34.07,75557.93,13.6,0.0,0.0,0.0]
[1779509064489,34.07,75557.71,13.6,0.0,0.0,0.0]
[1779509069525,34.07,75558.53,13.6,0.0,0.0,0.0]
[1779509073553,34.07,75558.49,13.6,0.0,0.0,0.0]
[1779509078588,34.07,75559.84,13.6,0.0,0.0,0.0]
[1779509084630,34.07,75559.3,13.6,0.0,0.0,0.0]
[1779509089665,34.07,75564.71,13.6,0.0,0.0,0.0]
[1779509096715,34.07,75564.13,13.6,0.0,0.0,0.0]
[1779509101750,34.07,75563.58,13.6,0.0,0.0,0.0]
[1779509106786,34.07,75563.21,13.6,0.0,0.0,0.0]
[1779509111821,34.07,75563.99,13.6,0.0,0.0,0.0]
[1779509116856,34.07,75563.8,13.6,0.0,0.0,0.0]
[1779509121891,34.07,75562.49,13.6,0.0,0.0,0.0]
[1779509128940,34.07,75564.34,13.6,0.0,0.0,0.0]
[1779509132967,34.07,75564.35,13.6,0.0,0.0,0.0]
[1779509138470,34.07,75564.35,13.6,0.0,0.0,0.0]
[1779509146059,34.07,75560.92,13.6,0.0,0.0,0.0]
[1779509151094,34.07,75559.53,13.6,0.0,0.0,0.0]
[1779509162171,34.07,75557.13,13.6,0.0,0.0,0.0]
[1779509166199,34.07,75556.88,13.6,0.0,0.0,0.0]
[1779509171234,34.07,75558.79,13.6,0.0,0.0,0.0]
[1779509176269,34.07,75560.59,13.6,0.0,0.0,0.0]
[1779509181303,34.07,75560.26,13.6,0.0,0.0,0.0]
[1779509190370,34.07,75560.58,13.6,0.0,0.0,0.0]
[1779509191376,34.07,75560.45,13.6,0.0,0.0,0.0]
[1779509196412,34.07,75561.51,13.6,0.0,0.0,0.0]
[1779509201447,34.07,75561.38,13.6,0.0,0.0,0.0]
[1779509206482,34.07,75560.94,13.6,0.0,0.0,0.0]
[1779509216554,34.07,75560.94,13.6,0.0,0.0,0.0]
[1779509225617,34.07,75561.04,13.6,0.0,0.0,0.0]
[1779509230652,34.07,75562.47,13.6,0.0,0.0,0.0]
[1779509235687,34.07,75561.82,13.6,0.0,0.0,0.0]
[1779509240722,34.07,75558.43,13.6,0.0,0.0,0.0]
[1779509245757,34.07,75555.6,13.6,0.0,0.0,0.0]
[1779509251799,34.07,75555.66,13.6,0.0,0.0,0.0]
[1779509257841,34.07,75555.64,13.6,0.0,0.0,0.0]
[1779509271939,34.07,75555.99,13.6,0.0,0.0,0.0]
[1779509278987,34.07,75555.54,13.6,0.0,0.0,0.0]
[1779509288051,34.07,75555.78,13.6,0.0,0.0,0.0]
[1779509293086,34.07,75555.62,13.6,0.0,0.0,0.0]
[1779509298122,34.07,75555.35,13.6,0.0,0.0,0.0]
[1779509304164,34.07,75555.2,13.6,0.0,0.0,0.0]
[1779509314234,34.07,75555.26,13.6,0.0,0.0,0.0]
[1779509320276,34.07,75554.56,13.6,0.0,0.0,0.0]
[1779509328332,34.07,75554.53,13.6,0.0,0.0,0.0]
[1779509336395,34.07,75554.06,13.6,0.0,0.0,0.0]
[1779509341430,34.07,75552.82,13.6,0.0,0.0,0.0]
[1779509347472,34.07,75554.72,13.6,0.0,0.0,0.0]
[1779509354521,34.07,75553.91,13.6,0.0,0.0,0.0]
[1779509366605,34.07,75553.63,13.6,0.0,0.0,0.0]
[1779509371640,34.07,75553.62,13.6,0.0,0.0,0.0]
[1779509381710,34.07,75553.5,13.6,0.0,0.0,0.0]
[1779509388956,34.07,75553.6,13.6,0.0,0.0,0.0]
[1779509389462,34.07,75553.6,13.6,0.0,0.0,0.0]
[1779509399836,34.07,75553.9,13.6,0.0,0.0,0.0]
[1779509405878,34.07,75556.84,13.6,0.0,0.0,0.0]
[1779509411920,34.07,75556.99,13.6,0.0,0.0,0.0]
[1779509419976,34.07,75557.12,13.6,0.0,0.0,0.0]
[1779509425014,34.07,75557.15,13.6,0.0,0.0,0.0]
[1779509431056,34.07,75557.22,13.6,0.0,0.0,0.0]
[1779509438105,34.07,75557.12,13.6,0.0,0.0,0.0]
[1779509444147,34.07,75556.76,13.6,0.0,0.0,0.0]
[1779509449182,34.07,75555.79,13.6,0.0,0.0,0.0]
[1779509454217,34.07,75555.17,13.6,0.0,0.0,0.0]
[1779509460261,34.07,75553.21,13.6,0.0,0.0,0.0]
[1779509466302,34.07,75553.22,13.6,0.0,0.0,0.0]
[1779509473351,34.07,75554.98,13.6,0.0,0.0,0.0]
[1779509482414,34.07,75555.39,13.6,0.0,0.0,0.0]
[1779509488455,34.07,75555.11,13.6,0.0,0.0,0.0]
[1779509491476,34.07,75558.06,13.6,0.0,0.0,0.0]
[1779509496513,34.07,75558.1,13.6,0.0,0.0,0.0]
[1779509506582,34.07,75557.74,13.6,0.0,0.0,0.0]
[1779509514638,34.07,75557.61,13.6,0.0,0.0,0.0]
[1779509520680,34.07,75557.88,13.6,0.0,0.0,0.0]
[1779509524728,34.07,75562.17,13.6,0.0,0.0,0.0]
[1779509529762,34.07,75563.1,13.6,0.0,0.0,0.0]
[1779509534798,34.07,75562.73,13.6,0.0,0.0,0.0]
[1779509539833,34.07,75563.3,13.6,0.0,0.0,0.0]
[1779509544869,34.07,75563.75,13.6,0.0,0.0,0.0]
[1779509549904,34.07,75564.14,13.6,0.0,0.0,0.0]
[1779509551917,34.07,75563.68,13.6,0.0,0.0,0.0]
[1779509556953,34.07,75563.71,13.6,0.0,0.0,0.0]
[1779509561987,34.07,75563.59,13.6,0.0,0.0,0.0]
[1779509566016,34.07,75557.75,13.6,0.0,0.0,0.0]
[1779509571051,34.07,75557.62,13.6,0.0,0.0,0.0]
[1779509581120,34.07,75557.89,13.6,0.0,0.0,0.0]
[1779509588170,34.07,75557.47,13.6,0.0,0.0,0.0]
[1779509593205,34.07,75558.76,13.6,0.0,0.0,0.0]
[1779509598240,34.07,75560.02,13.6,0.0,0.0,0.0]
[1779509603276,34.07,75559.49,13.6,0.0,0.0,0.0]
[1779509608311,34.07,75559.39,13.6,0.0,0.0,0.0]
[1779509612339,34.07,75560.29,13.6,0.0,0.0,0.0]
[1779509617373,34.07,75561.05,13.6,0.0,0.0,0.0]
[1779509622409,34.07,75558.84,13.6,0.0,0.0,0.0]
[1779509628451,34.07,75557.08,13.6,0.0,0.0,0.0]
[1779509633485,34.07,75557.11,13.6,0.0,0.0,0.0]
[1779509640535,34.07,75558.21,13.6,0.0,0.0,0.0]
[1779509645570,34.07,75559.19,13.6,0.0,0.0,0.0]
[1779509650605,34.07,75560.0,13.6,0.0,0.0,0.0]
[1779509655640,34.07,75560.12,13.6,0.0,0.0,0.0]
[1779509663696,34.07,75560.25,13.6,0.0,0.0,0.0]
[1779509668730,34.07,75559.28,13.6,0.0,0.0,0.0]
[1779509671751,34.07,75557.91,13.6,0.0,0.0,0.0]
[1779509676787,34.07,75557.06,13.6,0.0,0.0,0.0]
[1779509681822,34.07,75557.0,13.6,0.0,0.0,0.0]
[1779509687864,34.07,75554.15,13.6,0.0,0.0,0.0]
[1779509692899,34.07,75553.84,13.6,0.0,0.0,0.0]
[1779509697934,34.07,75549.81,13.6,0.0,0.0,0.0]
[1779509702968,34.07,75549.53,13.6,0.0,0.0,0.0]
[1779509710026,34.07,75550.01,13.6,0.0,0.0,0.0]
[1779509715062,34.07,75550.01,13.6,0.0,0.0,0.0]
[1779509721104,34.07,75550.51,13.6,0.0,0.0,0.0]
[1779509726139,34.07,75550.42,13.6,0.0,0.0,0.0]
[1779509732181,34.07,75550.26,13.6,0.0,0.0,0.0]
[1779509740239,34.07,75550.49,13.6,0.0,0.0,0.0]
[1779509750309,34.07,75550.43,13.6,0.0,0.0,0.0]
[1779509757358,34.07,75550.26,13.6,0.0,0.0,0.0]
[1779509762393,34.07,75550.38,13.6,0.0,0.0,0.0]
[1779509769442,34.07,75550.63,13.6,0.0,0.0,0.0]
[1779509775484,34.07,75550.58,13.6,0.0,0.0,0.0]
[1779509782533,34.07,75550.53,13.6,0.0,0.0,0.0]
[1779509787568,34.07,75550.6,13.6,0.0,0.0,0.0]
[1779509792603,34.07,75550.19,13.6,0.0,0.0,0.0]
[1779509803679,34.07,75550.11,13.6,0.0,0.0,0.0]
[1779509811736,34.07,75550.1,13.6,0.0,0.0,0.0]
[1779509816771,34.07,75547.32,13.6,0.0,0.0,0.0]
[1779509823820,34.07,75547.21,13.6,0.0,0.0,0.0]
[1779509829861,34.07,75547.35,13.6,0.0,0.0,0.0]
[1779509834896,34.07,75547.05,13.6,0.0,0.0,0.0]
[1779509839932,34.07,75544.88,13.6,0.0,0.0,0.0]
[1779509844967,34.07,75543.9,13.6,0.0,0.0,0.0]
[1779509850009,34.07,75544.03,13.6,0.0,0.0,0.0]
[1779509851009,34.07,75545.52,13.6,0.0,0.0,0.0]
[1779509860072,34.07,75543.51,13.6,0.0,0.0,0.0]
[1779509865107,34.07,75542.97,13.6,0.0,0.0,0.0]
[1779509871148,34.07,75542.36,13.6,0.0,0.0,0.0]
[1779509878198,34.07,75542.85,13.6,0.0,0.0,0.0]
[1779509887261,34.07,75542.45,13.6,0.0,0.0,0.0]
[1779509892296,34.07,75542.04,13.6,0.0,0.0,0.0]
[1779509894310,34.07,75536.98,13.6,0.0,0.0,0.0]
[1779509899345,34.07,75538.13,13.6,0.0,0.0,0.0]
[1779509904380,34.07,75538.79,13.6,0.0,0.0,0.0]
[1779509909419,34.07,75536.64,13.6,0.0,0.0,0.0]
[1779509911433,34.07,75535.97,13.6,0.0,0.0,0.0]
[1779509916467,34.07,75536.8,13.6,0.0,0.0,0.0]
[1779509921505,34.07,75537.87,13.6,0.0,0.0,0.0]
[1779509926540,34.07,75537.57,13.6,0.0,0.0,0.0]
[1779509931575,34.07,75537.76,13.6,0.0,0.0,0.0]
[1779509937617,34.07,75538.23,13.6,0.0,0.0,0.0]
[1779509945673,34.07,75536.72,13.6,0.0,0.0,0.0]
[1779509950707,34.07,75533.96,13.6,0.0,0.0,0.0]
[1779509955743,34.07,75531.91,13.6,0.0,0.0,0.0]
[1779509962792,34.07,75531.49,13.6,0.0,0.0,0.0]
[1779509968834,34.07,75530.36,13.6,0.0,0.0,0.0]
[1779509971856,34.07,75529.99,13.6,0.0,0.0,0.0]
[1779509972863,34.07,75522.71,13.6,0.0,0.0,0.0]
[1779509975884,34.07,75495.07,13.6,0.0,0.0,0.0]
[1779509980919,34.07,75496.44,13.6,0.0,0.0,0.0]
[1779509985954,34.07,75502.58,13.6,0.0,0.0,0.0]
[1779509990989,34.07,75503.35,13.6,0.0,0.0,0.0]
[1779509996024,34.07,75502.75,13.6,0.0,0.0,0.0]
[1779509999955,34.07,75502.48,13.6,0.0,0.0,0.0]
[1779510000513,34.07,75502.24,13.6,0.0,0.0,0.0]
[1779510007103,34.07,75502.25,13.6,0.0,0.0,0.0]
[1779510012138,34.07,75501.9,13.6,0.0,0.0,0.0]
[1779510020194,34.07,75500.86,13.6,0.0,0.0,0.0]
[1779510025233,34.07,75500.64,13.6,0.0,0.0,0.0]
[1779510030268,34.07,75500.38,13.6,0.0,0.0,0.0]
[1779510031275,34.07,75500.3,13.6,0.0,0.0,0.0]
[1779510036309,34.07,75497.55,13.6,0.0,0.0,0.0]
[1779510041345,34.07,75497.21,13.6,0.0,0.0,0.0]
[1779510046380,34.07,75493.46,13.6,0.0,0.0,0.0]
[1779510052421,34.07,75493.5,13.6,0.0,0.0,0.0]
[1779510057463,34.07,75494.87,13.6,0.0,0.0,0.0]
[1779510062498,34.07,75497.17,13.6,0.0,0.0,0.0]
[1779510067540,34.07,75497.21,13.6,0.0,0.0,0.0]
[1779510072568,34.07,75497.22,13.6,0.0,0.0,0.0]
[1779510082640,34.07,75497.07,13.6,0.0,0.0,0.0]
[1779510087675,34.07,75496.43,13.6,0.0,0.0,0.0]
[1779510091703,34.07,75493.58,13.6,0.0,0.0,0.0]
[1779510096739,34.07,75493.19,13.6,0.0,0.0,0.0]
[1779510101773,34.07,75492.67,13.6,0.0,0.0,0.0]
[1779510110836,34.07,75492.53,13.6,0.0,0.0,0.0]
[1779510117885,34.07,75492.82,13.6,0.0,0.0,0.0]
[1779510122920,34.07,75493.42,13.6,0.0,0.0,0.0]
[1779510127955,34.07,75493.37,13.6,0.0,0.0,0.0]
[1779510139032,34.07,75493.54,13.6,0.0,0.0,0.0]
[1779510145074,34.07,75493.84,13.6,0.0,0.0,0.0]
[1779510151116,34.07,75496.49,13.6,0.0,0.0,0.0]
[1779510158165,34.07,75494.85,13.6,0.0,0.0,0.0]
[1779510167229,34.07,75494.53,13.6,0.0,0.0,0.0]
[1779510172263,34.07,75494.65,13.6,0.0,0.0,0.0]
[1779510177298,34.07,75494.69,13.6,0.0,0.0,0.0]
[1779510185354,34.07,75494.76,13.6,0.0,0.0,0.0]
[1779510193410,34.07,75494.82,13.6,0.0,0.0,0.0]
[1779510199453,34.07,75494.85,13.6,0.0,0.0,0.0]
[1779510205495,34.07,75497.21,13.6,0.0,0.0,0.0]
[1779510210529,34.07,75498.56,13.6,0.0,0.0,0.0]
[1779510211537,34.07,75498.71,13.6,0.0,0.0,0.0]
[1779510216573,34.07,75500.44,13.6,0.0,0.0,0.0]
[1779510222615,34.07,75501.83,13.6,0.0,0.0,0.0]
[1779510235706,34.07,75501.67,13.6,0.0,0.0,0.0]
[1779510240741,34.07,75501.89,13.6,0.0,0.0,0.0]
[1779510245776,34.07,75503.52,13.6,0.0,0.0,0.0]
[1779510252827,34.07,75503.8,13.6,0.0,0.0,0.0]
[1779510257862,34.07,75503.7,13.6,0.0,0.0,0.0]
[1779510264911,34.07,75504.07,13.6,0.0,0.0,0.0]
[1779510269946,34.07,75504.21,13.6,0.0,0.0,0.0]
[1779510271960,34.07,75503.71,13.6,0.0,0.0,0.0]
[1779510276997,34.07,75502.87,13.6,0.0,0.0,0.0]
[1779510286060,34.07,75502.88,13.6,0.0,0.0,0.0]
[1779510293109,34.07,75504.07,13.6,0.0,0.0,0.0]
[1779510298144,34.07,75500.09,13.6,0.0,0.0,0.0]
[1779510303179,34.07,75499.69,13.6,0.0,0.0,0.0]
[1779510311234,34.07,75499.73,13.6,0.0,0.0,0.0]
[1779510316270,34.07,75498.92,13.6,0.0,0.0,0.0]
[1779510321305,34.07,75499.27,13.6,0.0,0.0,0.0]
[1779510328354,34.07,75499.58,13.6,0.0,0.0,0.0]
[1779510331375,34.07,75500.3,13.6,0.0,0.0,0.0]
[1779510336410,34.07,75500.44,13.6,0.0,0.0,0.0]
[1779510345472,34.07,75500.93,13.6,0.0,0.0,0.0]
[1779510350507,34.07,75501.89,13.6,0.0,0.0,0.0]
[1779510362592,34.07,75501.76,13.6,0.0,0.0,0.0]
[1779510367627,34.07,75501.93,13.6,0.0,0.0,0.0]
[1779510373671,34.07,75501.76,13.6,0.0,0.0,0.0]
[1779510384748,34.07,75501.89,13.6,0.0,0.0,0.0]
[1779510395824,34.07,75501.57,13.6,0.0,0.0,0.0]
[1779510401866,34.07,75501.4,13.6,0.0,0.0,0.0]
[1779510408916,34.07,75501.4,13.6,0.0,0.0,0.0]
[1779510415965,34.07,75501.46,13.6,0.0,0.0,0.0]
[1779510422007,34.07,75501.78,13.6,0.0,0.0,0.0]
[1779510430063,34.07,75501.4,13.6,0.0,0.0,0.0]
[1779510435097,34.07,75498.55,13.6,0.0,0.0,0.0]
[1779510440133,34.07,75495.65,13.6,0.0,0.0,0.0]
[1779510445168,34.07,75495.84,13.6,0.0,0.0,0.0]
[1779510451210,34.07,75495.86,13.6,0.0,0.0,0.0]
[1779510465308,34.07,75495.26,13.6,0.0,0.0,0.0]
[1779510470342,34.07,75495.26,13.6,0.0,0.0,0.0]
[1779510475380,34.07,75495.72,13.6,0.0,0.0,0.0]
[1779510480415,34.07,75496.06,13.6,0.0,0.0,0.0]
[1779510485449,34.07,75495.91,13.6,0.0,0.0,0.0]
[1779510492500,34.07,75494.94,13.6,0.0,0.0,0.0]
[1779510502569,34.07,75494.95,13.6,0.0,0.0,0.0]
[1779510510626,34.07,75495.47,13.6,0.0,0.0,0.0]
[1779510511633,34.07,75495.42,13.6,0.0,0.0,0.0]
[1779510518681,34.07,75495.46,13.6,0.0,0.0,0.0]
[1779510523717,34.07,75495.3,13.6,0.0,0.0,0.0]
[1779510528752,34.07,75493.86,13.6,0.0,0.0,0.0]
[1779510541843,34.07,75494.28,13.6,0.0,0.0,0.0]
[1779510546878,34.07,75495.88,13.6,0.0,0.0,0.0]
[1779510556949,34.07,75488.84,13.6,0.0,0.0,0.0]
[1779510557956,34.07,75482.93,13.6,0.0,0.0,0.0]
[1779510562991,34.07,75480.63,13.6,0.0,0.0,0.0]
[1779510568026,34.07,75477.13,13.6,0.0,0.0,0.0]
[1779510571047,34.07,75476.69,13.6,0.0,0.0,0.0]
[1779510577088,34.07,75476.36,13.6,0.0,0.0,0.0]
[1779510583130,34.07,75479.33,13.6,0.0,0.0,0.0]
[1779510584138,34.07,75483.81,13.6,0.0,0.0,0.0]
[1779510586152,34.07,75490.21,13.6,0.0,0.0,0.0]
[1779510590181,34.07,75495.89,13.6,0.0,0.0,0.0]
[1779510592195,34.07,75500.66,13.6,0.0,0.0,0.0]
[1779510595216,34.07,75504.91,13.6,0.0,0.0,0.0]
[1779510600251,34.07,75506.3,13.6,0.0,0.0,0.0]
[1779510605286,34.07,75511.5,13.6,0.0,0.0,0.0]
[1779510610962,34.07,75511.92,13.6,0.0,0.0,0.0]
[1779510611473,34.07,75511.92,13.6,0.0,0.0,0.0]
[1779510617370,34.07,75510.58,13.6,0.0,0.0,0.0]
[1779510622404,34.07,75512.46,13.6,0.0,0.0,0.0]
[1779510628447,34.07,75512.48,13.6,0.0,0.0,0.0]
[1779510634488,34.07,75512.69,13.6,0.0,0.0,0.0]
[1779510639524,34.07,75517.31,13.6,0.0,0.0,0.0]
[1779510644558,34.07,75520.03,13.6,0.0,0.0,0.0]
[1779510649615,34.07,75521.18,13.6,0.0,0.0,0.0]
[1779510652636,34.07,75527.39,13.6,0.0,0.0,0.0]
[1779510655657,34.07,75535.88,13.6,0.0,0.0,0.0]
[1779510656664,34.07,75540.07,13.6,0.0,0.0,0.0]
[1779510661699,34.07,75540.56,13.6,0.0,0.0,0.0]
[1779510666734,34.07,75540.64,13.6,0.0,0.0,0.0]
[1779510672777,34.07,75541.45,13.6,0.0,0.0,0.0]
[1779510677812,34.07,75541.38,13.6,0.0,0.0,0.0]
[1779510682847,34.07,75541.13,13.6,0.0,0.0,0.0]
[1779510687882,34.07,75539.97,13.6,0.0,0.0,0.0]
[1779510691910,34.07,75539.97,13.6,0.0,0.0,0.0]
[1779510696947,34.07,75540.81,13.6,0.0,0.0,0.0]
[1779510701981,34.07,75541.66,13.6,0.0,0.0,0.0]
[1779510707020,34.07,75543.77,13.6,0.0,0.0,0.0]
[1779510712056,34.07,75546.76,13.6,0.0,0.0,0.0]
[1779510718098,34.07,75546.24,13.6,0.0,0.0,0.0]
[1779510723133,34.07,75552.93,13.6,0.0,0.0,0.0]
[1779510727160,34.07,75557.68,13.6,0.0,0.0,0.0]
[1779510732196,34.07,75559.4,13.6,0.0,0.0,0.0]
[1779510738238,34.07,75561.11,13.6,0.0,0.0,0.0]
[1779510743273,34.07,75564.43,13.6,0.0,0.0,0.0]
[1779510749315,34.07,75564.06,13.6,0.0,0.0,0.0]
[1779510751329,34.07,75563.0,13.6,0.0,0.0,0.0]
[1779510757371,34.07,75561.73,13.6,0.0,0.0,0.0]
[1779510762406,34.07,75561.91,13.6,0.0,0.0,0.0]
[1779510768448,34.07,75561.6,13.6,0.0,0.0,0.0]
[1779510773484,34.07,75561.76,13.6,0.0,0.0,0.0]
[1779510775498,34.07,75567.23,13.6,0.0,0.0,0.0]
[1779510780534,34.07,75569.28,13.6,0.0,0.0,0.0]
[1779510785570,34.07,75570.01,13.6,0.0,0.0,0.0]
[1779510790605,34.07,75571.24,13.6,0.0,0.0,0.0]
[1779510795640,34.07,75572.54,13.6,0.0,0.0,0.0]
[1779510802689,34.07,75572.41,13.6,0.0,0.0,0.0]
[1779510815780,34.07,75571.9,13.6,0.0,0.0,0.0]
[1779510819808,34.07,75566.5,13.6,0.0,0.0,0.0]
[1779510824843,34.07,75561.43,13.6,0.0,0.0,0.0]
[1779510829878,34.07,75559.31,13.6,0.0,0.0,0.0]
[1779510841962,34.07,75559.27,13.6,0.0,0.0,0.0]
[1779510846996,34.07,75559.71,13.6,0.0,0.0,0.0]
[1779510852033,34.07,75559.56,13.6,0.0,0.0,0.0]
[1779510861105,34.07,75559.36,13.6,0.0,0.0,0.0]
[1779510871170,34.07,75557.36,13.6,0.0,0.0,0.0]
[1779510878219,34.07,75558.15,13.6,0.0,0.0,0.0]
[1779510883254,34.07,75555.74,13.6,0.0,0.0,0.0]
[1779510896345,34.07,75556.09,13.6,0.0,0.0,0.0]
[1779510901380,34.07,75551.31,13.6,0.0,0.0,0.0]
[1779510902387,34.07,75547.33,13.6,0.0,0.0,0.0]
[1779510914471,34.07,75547.32,13.6,0.0,0.0,0.0]
[1779510919506,34.07,75547.76,13.6,0.0,0.0,0.0]
[1779510924541,34.07,75543.89,13.6,0.0,0.0,0.0]
[1779510925548,34.07,75538.1,13.6,0.0,0.0,0.0]
[1779510926555,34.07,75533.48,13.6,0.0,0.0,0.0]
[1779510931590,34.07,75532.39,13.6,0.0,0.0,0.0]
[1779510936625,34.07,75531.12,13.6,0.0,0.0,0.0]
[1779510941660,34.07,75531.63,13.6,0.0,0.0,0.0]
[1779510944258,34.07,75531.45,13.6,0.0,0.0,0.0]
[1779510945516,34.07,75531.39,13.6,0.0,0.0,0.0]
[1779510950722,34.07,75531.33,13.6,0.0,0.0,0.0]
[1779510956765,34.07,75531.39,13.6,0.0,0.0,0.0]
[1779510962807,34.07,75531.36,13.6,0.0,0.0,0.0]
[1779510964821,34.07,75522.81,13.6,0.0,0.0,0.0]
[1779510970863,34.07,75522.05,13.6,0.0,0.0,0.0]
[1779510974891,34.07,75517.64,13.6,0.0,0.0,0.0]
[1779510985968,34.07,75514.71,13.6,0.0,0.0,0.0]
[1779510991003,34.07,75514.77,13.6,0.0,0.0,0.0]
[1779510997048,34.07,75514.6,13.6,0.0,0.0,0.0]
[1779511000069,34.07,75508.18,13.6,0.0,0.0,0.0]
[1779511005104,34.07,75508.56,13.6,0.0,0.0,0.0]
[1779511012157,34.07,75511.69,13.6,0.0,0.0,0.0]
[1779511017189,34.07,75514.06,13.6,0.0,0.0,0.0]
[1779511022225,34.07,75513.28,13.6,0.0,0.0,0.0]
[1779511027260,34.07,75509.47,13.6,0.0,0.0,0.0]
[1779511032295,34.07,75508.81,13.6,0.0,0.0,0.0]
[1779511038337,34.07,75508.78,13.6,0.0,0.0,0.0]
[1779511046393,34.07,75509.01,13.6,0.0,0.0,0.0]
[1779511051428,34.07,75509.26,13.6,0.0,0.0,0.0]
[1779511057470,34.07,75509.83,13.6,0.0,0.0,0.0]
[1779511063514,34.07,75510.15,13.6,0.0,0.0,0.0]
[1779511068549,34.07,75509.62,13.6,0.0,0.0,0.0]
[1779511073584,34.07,75505.76,13.6,0.0,0.0,0.0]
[1779511081640,34.07,75507.0,13.6,0.0,0.0,0.0]
[1779511086675,34.07,75500.32,13.6,0.0,0.0,0.0]
[1779511091710,34.07,75496.17,13.6,0.0,0.0,0.0]
[1779511092717,34.07,75491.8,13.6,0.0,0.0,0.0]
[1779511097752,34.07,75490.6,13.6,0.0,0.0,0.0]
[1779511100773,34.07,75485.84,13.6,0.0,0.0,0.0]
[1779511104801,34.07,75481.89,13.6,0.0,0.0,0.0]
[1779511109836,34.07,75480.98,13.6,0.0,0.0,0.0]
[1779511111850,34.07,75478.17,13.6,0.0,0.0,0.0]
[1779511116885,34.07,75477.9,13.6,0.0,0.0,0.0]
[1779511123934,34.07,75476.54,13.6,0.0,0.0,0.0]
[1779511130983,34.07,75473.48,13.6,0.0,0.0,0.0]
[1779511136017,34.07,75473.32,13.6,0.0,0.0,0.0]
[1779511141053,34.07,75470.75,13.6,0.0,0.0,0.0]
[1779511146088,34.07,75471.38,13.6,0.0,0.0,0.0]
[1779511154144,34.07,75473.41,13.6,0.0,0.0,0.0]
[1779511159178,34.07,75470.42,13.6,0.0,0.0,0.0]
[1779511164214,34.07,75469.64,13.6,0.0,0.0,0.0]
[1779511169249,34.07,75469.83,13.6,0.0,0.0,0.0]
[1779511171263,34.07,75468.61,13.6,0.0,0.0,0.0]
[1779511174284,34.07,75464.2,13.6,0.0,0.0,0.0]
[1779511179319,34.07,75462.52,13.6,0.0,0.0,0.0]
[1779511181333,34.07,75456.79,13.6,0.0,0.0,0.0]
[1779511183346,34.07,75449.97,13.6,0.0,0.0,0.0]
[1779511184353,34.07,75445.1,13.6,0.0,0.0,0.0]
[1779511189389,34.07,75442.23,13.6,0.0,0.0,0.0]
[1779511194427,34.07,75441.03,13.6,0.0,0.0,0.0]
[1779511195434,34.07,75445.43,13.6,0.0,0.0,0.0]
[1779511200470,34.07,75443.27,13.6,0.0,0.0,0.0]
[1779511207519,34.07,75445.16,13.6,0.0,0.0,0.0]
[1779511213562,34.07,75441.48,13.6,0.0,0.0,0.0]
[1779511218596,34.07,75440.62,13.6,0.0,0.0,0.0]
[1779511221953,34.07,75440.59,13.6,0.0,0.0,0.0]
[1779511222981,34.07,75440.67,13.6,0.0,0.0,0.0]
[1779511228667,34.07,75445.75,13.6,0.0,0.0,0.0]
[1779511231693,34.07,75445.76,13.6,0.0,0.0,0.0]
[1779511236728,34.07,75445.77,13.6,0.0,0.0,0.0]
[1779511241763,34.07,75443.78,13.6,0.0,0.0,0.0]
[1779511246797,34.07,75443.05,13.6,0.0,0.0,0.0]
[1779511251833,34.07,75443.17,13.6,0.0,0.0,0.0]
[1779511258882,34.07,75443.02,13.6,0.0,0.0,0.0]
[1779511263916,34.07,75441.16,13.6,0.0,0.0,0.0]
[1779511268952,34.07,75436.3,13.6,0.0,0.0,0.0]
[1779511273987,34.07,75435.6,13.6,0.0,0.0,0.0]
[1779511279021,34.07,75436.22,13.6,0.0,0.0,0.0]
[1779511285067,34.07,75435.77,13.6,0.0,0.0,0.0]
[1779511290102,34.07,75435.09,13.6,0.0,0.0,0.0]
[1779511291109,34.07,75436.46,13.6,0.0,0.0,0.0]
[1779511296144,34.07,75435.84,13.6,0.0,0.0,0.0]
[1779511301179,34.07,75436.81,13.6,0.0,0.0,0.0]
[1779511306214,34.07,75436.12,13.6,0.0,0.0,0.0]
[1779511311248,34.07,75435.52,13.6,0.0,0.0,0.0]
[1779511316284,34.07,75435.82,13.6,0.0,0.0,0.0]
[1779511321319,34.07,75436.3,13.6,0.0,0.0,0.0]
[1779511331389,34.07,75435.95,13.6,0.0,0.0,0.0]
[1779511336424,34.07,75436.09,13.6,0.0,0.0,0.0]
[1779511341459,34.07,75436.03,13.6,0.0,0.0,0.0]
[1779511346493,34.07,75434.18,13.6,0.0,0.0,0.0]
[1779511351529,34.07,75433.19,13.6,0.0,0.0,0.0]
[1779511357571,34.07,75436.44,13.6,0.0,0.0,0.0]
[1779511362605,34.07,75436.38,13.6,0.0,0.0,0.0]
[1779511367643,34.07,75437.64,13.6,0.0,0.0,0.0]
[1779511375699,34.07,75438.57,13.6,0.0,0.0,0.0]
[1779511380734,34.07,75438.6,13.6,0.0,0.0,0.0]
[1779511385769,34.07,75438.49,13.6,0.0,0.0,0.0]
[1779511390804,34.07,75438.17,13.6,0.0,0.0,0.0]
[1779511395839,34.07,75438.28,13.6,0.0,0.0,0.0]
[1779511402891,34.07,75438.23,13.6,0.0,0.0,0.0]
[1779511409940,34.07,75439.71,13.6,0.0,0.0,0.0]
[1779511411954,34.07,75443.14,13.6,0.0,0.0,0.0]
[1779511416989,34.07,75441.9,13.6,0.0,0.0,0.0]
[1779511422024,34.07,75441.47,13.6,0.0,0.0,0.0]
[1779511434108,34.07,75441.4,13.6,0.0,0.0,0.0]
[1779511440151,34.07,75441.21,13.6,0.0,0.0,0.0]
[1779511445186,34.07,75441.18,13.6,0.0,0.0,0.0]
[1779511450220,34.07,75441.06,13.6,0.0,0.0,0.0]
[1779511457270,34.07,75441.1,13.6,0.0,0.0,0.0]
[1779511459284,34.07,75435.52,13.6,0.0,0.0,0.0]
[1779511462305,34.07,75429.99,13.6,0.0,0.0,0.0]
[1779511467340,34.07,75428.19,13.6,0.0,0.0,0.0]
[1779511471368,34.07,75428.18,13.6,0.0,0.0,0.0]
[1779511477410,34.07,75427.55,13.6,0.0,0.0,0.0]
[1779511480431,34.07,75431.63,13.6,0.0,0.0,0.0]
[1779511485466,34.07,75431.27,13.6,0.0,0.0,0.0]
[1779511490501,34.07,75431.75,13.6,0.0,0.0,0.0]
[1779511497550,34.07,75431.93,13.6,0.0,0.0,0.0]
[1779511502584,34.07,75433.57,13.6,0.0,0.0,0.0]
[1779511507629,34.07,75435.38,13.6,0.0,0.0,0.0]
[1779511508634,34.07,75442.99,13.6,0.0,0.0,0.0]
[1779511513668,34.07,75442.16,13.6,0.0,0.0,0.0]
[1779511518704,34.07,75436.28,13.6,0.0,0.0,0.0]
[1779511523739,34.07,75435.26,13.6,0.0,0.0,0.0]
[1779511528774,34.07,75433.16,13.6,0.0,0.0,0.0]
[1779511531797,34.07,75433.0,13.6,0.0,0.0,0.0]
[1779511536832,34.07,75432.15,13.6,0.0,0.0,0.0]
[1779511541866,34.07,75432.36,13.6,0.0,0.0,0.0]
[1779511547909,34.07,75430.34,13.6,0.0,0.0,0.0]
[1779511552944,34.07,75428.56,13.6,0.0,0.0,0.0]
[1779511557978,34.07,75432.42,13.6,0.0,0.0,0.0]
[1779511563014,34.07,75432.33,13.6,0.0,0.0,0.0]
[1779511571070,34.07,75431.78,13.6,0.0,0.0,0.0]
[1779511577112,34.07,75432.32,13.6,0.0,0.0,0.0]
[1779511583154,34.07,75431.83,13.6,0.0,0.0,0.0]
[1779511589196,34.07,75431.87,13.6,0.0,0.0,0.0]
[1779511591229,34.07,75431.78,13.6,0.0,0.0,0.0]
[1779511596263,34.07,75432.63,13.6,0.0,0.0,0.0]
[1779511601298,34.07,75434.05,13.6,0.0,0.0,0.0]
[1779511606333,34.07,75437.92,13.6,0.0,0.0,0.0]
[1779511611368,34.07,75437.27,13.6,0.0,0.0,0.0]
[1779511614389,34.07,75431.91,13.6,0.0,0.0,0.0]
[1779511619426,34.07,75432.76,13.6,0.0,0.0,0.0]
[1779511625466,34.07,75435.97,13.6,0.0,0.0,0.0]
[1779511630501,34.07,75437.13,13.6,0.0,0.0,0.0]
[1779511638557,34.07,75437.39,13.6,0.0,0.0,0.0]
[1779511646613,34.07,75437.49,13.6,0.0,0.0,0.0]
[1779511651648,34.07,75437.46,13.6,0.0,0.0,0.0]
[1779511656683,34.07,75437.26,13.6,0.0,0.0,0.0]
[1779511661718,34.07,75435.86,13.6,0.0,0.0,0.0]
[1779511666753,34.07,75435.34,13.6,0.0,0.0,0.0]
[1779511671788,34.07,75434.46,13.6,0.0,0.0,0.0]
[1779511676823,34.07,75433.86,13.6,0.0,0.0,0.0]
[1779511681858,34.07,75433.77,13.6,0.0,0.0,0.0]
[1779511688907,34.07,75435.1,13.6,0.0,0.0,0.0]
[1779511693946,34.07,75437.33,13.6,0.0,0.0,0.0]
[1779511698980,34.07,75436.51,13.6,0.0,0.0,0.0]
[1779511705024,34.07,75434.94,13.6,0.0,0.0,0.0]
[1779511710059,34.07,75436.05,13.6,0.0,0.0,0.0]
[1779511711066,34.07,75437.1,13.6,0.0,0.0,0.0]
[1779511716102,34.07,75434.38,13.6,0.0,0.0,0.0]
[1779511721137,34.07,75434.25,13.6,0.0,0.0,0.0]
[1779511726172,34.07,75432.84,13.6,0.0,0.0,0.0]
[1779511729194,34.07,75428.86,13.6,0.0,0.0,0.0]
[1779511734227,34.07,75426.31,13.6,0.0,0.0,0.0]
[1779511739263,34.07,75425.81,13.6,0.0,0.0,0.0]
[1779511740270,34.07,75429.73,13.6,0.0,0.0,0.0]
[1779511745305,34.07,75428.87,13.6,0.0,0.0,0.0]
[1779511750340,34.07,75428.78,13.6,0.0,0.0,0.0]
[1779511755374,34.07,75428.2,13.6,0.0,0.0,0.0]
[1779511760410,34.07,75431.41,13.6,0.0,0.0,0.0]
[1779511765445,34.07,75430.83,13.6,0.0,0.0,0.0]
[1779511770481,34.07,75430.7,13.6,0.0,0.0,0.0]
[1779511771489,34.07,75430.65,13.6,0.0,0.0,0.0]
[1779511776524,34.07,75430.48,13.6,0.0,0.0,0.0]
[1779511781559,34.07,75430.34,13.6,0.0,0.0,0.0]
[1779511786594,34.07,75431.82,13.6,0.0,0.0,0.0]
[1779511791629,34.07,75433.22,13.6,0.0,0.0,0.0]
[1779511797671,34.07,75431.38,13.6,0.0,0.0,0.0]
[1779511799685,34.07,75441.57,13.6,0.0,0.0,0.0]
[1779511804720,34.07,75441.07,13.6,0.0,0.0,0.0]
[1779511809755,34.07,75441.42,13.6,0.0,0.0,0.0]
[1779511810762,34.07,75446.28,13.6,0.0,0.0,0.0]
[1779511815798,34.07,75446.65,13.6,0.0,0.0,0.0]
[1779511821840,34.07,75446.66,13.6,0.0,0.0,0.0]
[1779511826875,34.07,75452.32,13.6,0.0,0.0,0.0]
[1779511832955,34.07,75452.67,13.6,0.0,0.0,0.0]
[1779511833055,34.07,75452.67,13.6,0.0,0.0,0.0]
[1779511833440,34.07,75452.67,13.6,0.0,0.0,0.0]
[1779511838959,34.07,75452.74,13.6,0.0,0.0,0.0]
[1779511843995,34.07,75452.1,13.6,0.0,0.0,0.0]
[1779511849029,34.07,75452.19,13.6,0.0,0.0,0.0]
[1779511854064,34.07,75451.38,13.6,0.0,0.0,0.0]
[1779511859098,34.07,75451.1,13.6,0.0,0.0,0.0]
[1779511864135,34.07,75451.03,13.6,0.0,0.0,0.0]
[1779511870178,34.07,75453.54,13.6,0.0,0.0,0.0]
[1779511875213,34.07,75454.53,13.6,0.0,0.0,0.0]
[1779511884275,34.07,75454.02,13.6,0.0,0.0,0.0]
[1779511889311,34.07,75453.91,13.6,0.0,0.0,0.0]
[1779511893339,34.07,75453.64,13.6,0.0,0.0,0.0]
[1779511898376,34.07,75454.4,13.6,0.0,0.0,0.0]
[1779511903414,34.07,75454.22,13.6,0.0,0.0,0.0]
[1779511908448,34.07,75454.52,13.6,0.0,0.0,0.0]
[1779511913484,34.07,75455.4,13.6,0.0,0.0,0.0]
[1779511918519,34.07,75455.63,13.6,0.0,0.0,0.0]
[1779511923553,34.07,75455.16,13.6,0.0,0.0,0.0]
[1779511928588,34.07,75455.51,13.6,0.0,0.0,0.0]
[1779511938658,34.07,75454.77,13.6,0.0,0.0,0.0]
[1779511944701,34.07,75455.04,13.6,0.0,0.0,0.0]
[1779511949736,34.07,75455.38,13.6,0.0,0.0,0.0]
[1779511951750,34.07,75454.68,13.6,0.0,0.0,0.0]
[1779511957798,34.07,75454.84,13.6,0.0,0.0,0.0]
[1779511962833,34.07,75451.85,13.6,0.0,0.0,0.0]
[1779511967876,34.07,75451.26,13.6,0.0,0.0,0.0]
[1779511975935,34.07,75450.92,13.6,0.0,0.0,0.0]
[1779511980969,34.07,75451.43,13.6,0.0,0.0,0.0]
[1779511987012,34.07,75451.35,13.6,0.0,0.0,0.0]
[1779511994060,34.07,75452.66,13.6,0.0,0.0,0.0]
[1779512001110,34.07,75452.11,13.6,0.0,0.0,0.0]
[1779512009166,34.07,75452.05,13.6,0.0,0.0,0.0]
[1779512012186,34.07,75452.43,13.6,0.0,0.0,0.0]
[1779512017222,34.07,75452.97,13.6,0.0,0.0,0.0]
[1779512022257,34.07,75452.87,13.6,0.0,0.0,0.0]
[1779512028299,34.07,75446.75,13.6,0.0,0.0,0.0]
[1779512033334,34.07,75445.5,13.6,0.0,0.0,0.0]
[1779512038369,34.07,75446.06,13.6,0.0,0.0,0.0]
[1779512044411,34.07,75445.31,13.6,0.0,0.0,0.0]
[1779512049446,34.07,75441.63,13.6,0.0,0.0,0.0]
[1779512056494,34.07,75441.48,13.6,0.0,0.0,0.0]
[1779512061531,34.07,75441.32,13.6,0.0,0.0,0.0]
[1779512066566,34.07,75438.98,13.6,0.0,0.0,0.0]
[1779512071601,34.07,75438.97,13.6,0.0,0.0,0.0]
[1779512085700,34.07,75439.16,13.6,0.0,0.0,0.0]
[1779512091742,34.07,75439.08,13.6,0.0,0.0,0.0]
[1779512100805,34.07,75439.31,13.6,0.0,0.0,0.0]
[1779512104832,34.07,75444.78,13.6,0.0,0.0,0.0]
[1779512109868,34.07,75443.53,13.6,0.0,0.0,0.0]
[1779512114903,34.07,75443.51,13.6,0.0,0.0,0.0]
[1779512119938,34.07,75443.5,13.6,0.0,0.0,0.0]
[1779512124973,34.07,75443.89,13.6,0.0,0.0,0.0]
[1779512131015,34.07,75443.67,13.6,0.0,0.0,0.0]
[1779512139071,34.07,75443.67,13.6,0.0,0.0,0.0]
[1779512144106,34.07,75443.68,13.6,0.0,0.0,0.0]
[1779512154195,34.07,75443.71,13.6,0.0,0.0,0.0]
[1779512161248,34.07,75443.29,13.6,0.0,0.0,0.0]
[1779512168296,34.07,75443.56,13.6,0.0,0.0,0.0]
[1779512173331,34.07,75443.52,13.6,0.0,0.0,0.0]
[1779512178367,34.07,75443.19,13.6,0.0,0.0,0.0]
[1779512187430,34.07,75442.77,13.6,0.0,0.0,0.0]
[1779512189444,34.07,75438.52,13.6,0.0,0.0,0.0]
[1779512192464,34.07,75438.04,13.6,0.0,0.0,0.0]
[1779512197499,34.07,75437.97,13.6,0.0,0.0,0.0]
[1779512203542,34.07,75438.0,13.6,0.0,0.0,0.0]
[1779512210590,34.07,75437.75,13.6,0.0,0.0,0.0]
[1779512215626,34.07,75437.41,13.6,0.0,0.0,0.0]
[1779512228717,34.07,75437.55,13.6,0.0,0.0,0.0]
[1779512236772,34.07,75437.52,13.6,0.0,0.0,0.0]
[1779512242814,34.07,75437.71,13.6,0.0,0.0,0.0]
[1779512247850,34.07,75437.66,13.6,0.0,0.0,0.0]
[1779512254899,34.07,75437.69,13.6,0.0,0.0,0.0]
[1779512268997,34.07,75437.52,13.6,0.0,0.0,0.0]
[1779512278060,34.07,75437.55,13.6,0.0,0.0,0.0]
[1779512290144,34.07,75437.09,13.6,0.0,0.0,0.0]
[1779512296186,34.07,75437.49,13.6,0.0,0.0,0.0]
[1779512302227,34.07,75437.18,13.6,0.0,0.0,0.0]
[1779512308271,34.07,75437.42,13.6,0.0,0.0,0.0]
[1779512312299,34.07,75437.32,13.6,0.0,0.0,0.0]
[1779512317335,34.07,75437.25,13.6,0.0,0.0,0.0]
[1779512324391,34.07,75437.56,13.6,0.0,0.0,0.0]
[1779512329426,34.07,75438.95,13.6,0.0,0.0,0.0]
[1779512334460,34.07,75440.6,13.6,0.0,0.0,0.0]
[1779512341510,34.07,75442.04,13.6,0.0,0.0,0.0]
[1779512349566,34.07,75441.88,13.6,0.0,0.0,0.0]
[1779512354600,34.07,75441.84,13.6,0.0,0.0,0.0]
[1779512363664,34.07,75441.88,13.6,0.0,0.0,0.0]
[1779512369708,34.07,75449.67,13.6,0.0,0.0,0.0]
[1779512372729,34.07,75450.02,13.6,0.0,0.0,0.0]
[1779512377763,34.07,75449.82,13.6,0.0,0.0,0.0]
[1779512378771,34.07,75456.04,13.6,0.0,0.0,0.0]
[1779512384813,34.07,75457.77,13.6,0.0,0.0,0.0]
[1779512389848,34.07,75457.62,13.6,0.0,0.0,0.0]
[1779512394882,34.07,75457.04,13.6,0.0,0.0,0.0]
[1779512399918,34.07,75457.18,13.6,0.0,0.0,0.0]
[1779512404954,34.07,75458.4,13.6,0.0,0.0,0.0]
[1779512409989,34.07,75457.62,13.6,0.0,0.0,0.0]
[1779512415027,34.07,75457.49,13.6,0.0,0.0,0.0]
[1779512420062,34.07,75457.57,13.6,0.0,0.0,0.0]
[1779512425097,34.07,75457.54,13.6,0.0,0.0,0.0]
[1779512430133,34.07,75456.56,13.6,0.0,0.0,0.0]
[1779512431139,34.07,75456.48,13.6,0.0,0.0,0.0]
[1779512437188,34.07,75451.99,13.6,0.0,0.0,0.0]
[1779512440216,34.07,75443.44,13.6,0.0,0.0,0.0]
[1779512443954,34.07,75441.27,13.6,0.0,0.0,0.0]
[1779512444990,34.07,75441.23,13.6,0.0,0.0,0.0]
[1779512450286,34.07,75441.12,13.6,0.0,0.0,0.0]
[1779512455321,34.07,75442.15,13.6,0.0,0.0,0.0]
[1779512460356,34.07,75443.78,13.6,0.0,0.0,0.0]
[1779512466399,34.07,75444.57,13.6,0.0,0.0,0.0]
[1779512474455,34.07,75444.19,13.6,0.0,0.0,0.0]
[1779512479490,34.07,75445.09,13.6,0.0,0.0,0.0]
[1779512482511,34.07,75440.46,13.6,0.0,0.0,0.0]
[1779512487546,34.07,75439.59,13.6,0.0,0.0,0.0]
[1779512491574,34.07,75438.83,13.6,0.0,0.0,0.0]
[1779512498624,34.07,75438.68,13.6,0.0,0.0,0.0]
[1779512510709,34.07,75438.65,13.6,0.0,0.0,0.0]
[1779512516751,34.07,75437.86,13.6,0.0,0.0,0.0]
[1779512526821,34.07,75437.86,13.6,0.0,0.0,0.0]
[1779512533870,34.07,75436.89,13.6,0.0,0.0,0.0]
[1779512539912,34.07,75436.07,13.6,0.0,0.0,0.0]
[1779512553003,34.07,75435.84,13.6,0.0,0.0,0.0]
[1779512565087,34.07,75435.91,13.6,0.0,0.0,0.0]
[1779512570122,34.07,75434.89,13.6,0.0,0.0,0.0]
[1779512578178,34.07,75434.88,13.6,0.0,0.0,0.0]
[1779512584219,34.07,75434.93,13.6,0.0,0.0,0.0]
[1779512593283,34.07,75434.89,13.6,0.0,0.0,0.0]
[1779512599325,34.07,75434.31,13.6,0.0,0.0,0.0]
[1779512604359,34.07,75434.72,13.6,0.0,0.0,0.0]
[1779512609395,34.07,75435.33,13.6,0.0,0.0,0.0]
[1779512618458,34.07,75435.21,13.6,0.0,0.0,0.0]
[1779512623493,34.07,75435.09,13.6,0.0,0.0,0.0]
[1779512628528,34.07,75435.34,13.6,0.0,0.0,0.0]
[1779512633562,34.07,75438.19,13.6,0.0,0.0,0.0]
[1779512638597,34.07,75437.66,13.6,0.0,0.0,0.0]
[1779512643632,34.07,75438.45,13.6,0.0,0.0,0.0]
[1779512648668,34.07,75437.24,13.6,0.0,0.0,0.0]
[1779512655717,34.07,75436.8,13.6,0.0,0.0,0.0]
[1779512661759,34.07,75436.83,13.6,0.0,0.0,0.0]
[1779512666794,34.07,75436.31,13.6,0.0,0.0,0.0]
[1779512673843,34.07,75437.19,13.6,0.0,0.0,0.0]
[1779512678878,34.07,75435.53,13.6,0.0,0.0,0.0]
[1779512683912,34.07,75434.81,13.6,0.0,0.0,0.0]
[1779512687942,34.07,75444.51,13.6,0.0,0.0,0.0]
[1779512692978,34.07,75465.0,13.6,0.0,0.0,0.0]
[1779512693985,34.07,75469.33,13.6,0.0,0.0,0.0]
[1779512698014,34.07,75461.14,13.6,0.0,0.0,0.0]
[1779512703053,34.07,75457.3,13.6,0.0,0.0,0.0]
[1779512705067,34.07,75453.33,13.6,0.0,0.0,0.0]
[1779512710104,34.07,75454.07,13.6,0.0,0.0,0.0]
[1779512715139,34.07,75454.03,13.6,0.0,0.0,0.0]
[1779512720174,34.07,75454.15,13.6,0.0,0.0,0.0]
[1779512727223,34.07,75453.28,13.6,0.0,0.0,0.0]
[1779512731251,34.07,75453.31,13.6,0.0,0.0,0.0]
[1779512740314,34.07,75453.44,13.6,0.0,0.0,0.0]
[1779512743335,34.07,75457.12,13.6,0.0,0.0,0.0]
[1779512748370,34.07,75460.31,13.6,0.0,0.0,0.0]
[1779512750384,34.07,75464.8,13.6,0.0,0.0,0.0]
[1779512753405,34.07,75474.89,13.6,0.0,0.0,0.0]
[1779512758285,34.07,75474.46,13.6,0.0,0.0,0.0]
[1779512758889,34.07,75474.46,13.6,0.0,0.0,0.0]
[1779512764482,34.07,75477.39,13.6,0.0,0.0,0.0]
[1779512769519,34.07,75477.74,13.6,0.0,0.0,0.0]
[1779512771533,34.07,75472.23,13.6,0.0,0.0,0.0]
[1779512776568,34.07,75472.12,13.6,0.0,0.0,0.0]
[1779512781602,34.07,75471.15,13.6,0.0,0.0,0.0]
[1779512783617,34.07,75464.53,13.6,0.0,0.0,0.0]
[1779512788652,34.07,75461.9,13.6,0.0,0.0,0.0]
[1779512790666,34.07,75454.39,13.6,0.0,0.0,0.0]
[1779512791673,34.07,75453.43,13.6,0.0,0.0,0.0]
[1779512796708,34.07,75452.22,13.6,0.0,0.0,0.0]
[1779512801744,34.07,75447.08,13.6,0.0,0.0,0.0]
[1779512802751,34.07,75443.14,13.6,0.0,0.0,0.0]
[1779512807786,34.07,75439.94,13.6,0.0,0.0,0.0]
[1779512813828,34.07,75440.46,13.6,0.0,0.0,0.0]
[1779512816849,34.07,75444.9,13.6,0.0,0.0,0.0]
[1779512821885,34.07,75443.94,13.6,0.0,0.0,0.0]
[1779512827927,34.07,75444.66,13.6,0.0,0.0,0.0]
[1779512832967,34.07,75444.77,13.6,0.0,0.0,0.0]
[1779512838002,34.07,75444.66,13.6,0.0,0.0,0.0]
[1779512845051,34.07,75444.84,13.6,0.0,0.0,0.0]
[1779512850086,34.07,75443.51,13.6,0.0,0.0,0.0]
[1779512855121,34.07,75443.65,13.6,0.0,0.0,0.0]
[1779512864184,34.07,75441.69,13.6,0.0,0.0,0.0]
[1779512870226,34.07,75441.62,13.6,0.0,0.0,0.0]
[1779512875261,34.07,75441.29,13.6,0.0,0.0,0.0]
[1779512880296,34.07,75444.87,13.6,0.0,0.0,0.0]
[1779512885331,34.07,75444.14,13.6,0.0,0.0,0.0]
[1779512890365,34.07,75445.46,13.6,0.0,0.0,0.0]
[1779512900437,34.07,75444.93,13.6,0.0,0.0,0.0]
[1779512905471,34.07,75440.81,13.6,0.0,0.0,0.0]
[1779512911514,34.07,75440.33,13.6,0.0,0.0,0.0]
[1779512916549,34.07,75441.89,13.6,0.0,0.0,0.0]
[1779512922591,34.07,75441.96,13.6,0.0,0.0,0.0]
[1779512927626,34.07,75441.61,13.6,0.0,0.0,0.0]
[1779512932662,34.07,75440.94,13.6,0.0,0.0,0.0]
[1779512937697,34.07,75441.1,13.6,0.0,0.0,0.0]
[1779512942732,34.07,75442.22,13.6,0.0,0.0,0.0]
[1779512952802,34.07,75441.54,13.6,0.0,0.0,0.0]
[1779512962871,34.07,75441.6,13.6,0.0,0.0,0.0]
[1779512967907,34.07,75441.84,13.6,0.0,0.0,0.0]
[1779512972942,34.07,75442.0,13.6,0.0,0.0,0.0]
[1779512979991,34.07,75441.48,13.6,0.0,0.0,0.0]
[1779512985026,34.07,75441.7,13.6,0.0,0.0,0.0]
[1779512992077,34.07,75439.33,13.6,0.0,0.0,0.0]
[1779512995097,34.07,75435.53,13.6,0.0,0.0,0.0]
[1779512997111,34.07,75441.25,13.6,0.0,0.0,0.0]
[1779512998118,34.07,75462.71,13.6,0.0,0.0,0.0]
[1779512999133,34.07,75467.95,13.6,0.0,0.0,0.0]
[1779513001146,34.07,75472.72,13.6,0.0,0.0,0.0]
[1779513002153,34.07,75466.66,13.6,0.0,0.0,0.0]
[1779513003160,34.07,75462.99,13.6,0.0,0.0,0.0]
[1779513009206,34.07,75460.8,13.6,0.0,0.0,0.0]
[1779513014241,34.07,75460.65,13.6,0.0,0.0,0.0]
[1779513020282,34.07,75460.63,13.6,0.0,0.0,0.0]
[1779513025318,34.07,75460.55,13.6,0.0,0.0,0.0]
[1779513030353,34.07,75460.09,13.6,0.0,0.0,0.0]
[1779513031360,34.07,75458.85,13.6,0.0,0.0,0.0]
[1779513036395,34.07,75454.95,13.6,0.0,0.0,0.0]
[1779513039416,34.07,75449.13,13.6,0.0,0.0,0.0]
[1779513044451,34.07,75441.63,13.6,0.0,0.0,0.0]
[1779513048479,34.07,75437.91,13.6,0.0,0.0,0.0]
[1779513053514,34.07,75437.65,13.6,0.0,0.0,0.0]
[1779513054967,34.07,75437.65,13.6,0.0,0.0,0.0]
[1779513055970,34.07,75437.75,13.6,0.0,0.0,0.0]
[1779513061570,34.07,75437.63,13.6,0.0,0.0,0.0]
[1779513066607,34.07,75437.57,13.6,0.0,0.0,0.0]
[1779513077684,34.07,75437.57,13.6,0.0,0.0,0.0]
[1779513082719,34.07,75438.96,13.6,0.0,0.0,0.0]
[1779513088760,34.07,75442.7,13.6,0.0,0.0,0.0]
[1779513091782,34.07,75441.25,13.6,0.0,0.0,0.0]
[1779513098831,34.07,75438.6,13.6,0.0,0.0,0.0]
[1779513104873,34.07,75437.76,13.6,0.0,0.0,0.0]
[1779513109908,34.07,75439.18,13.6,0.0,0.0,0.0]
[1779513115950,34.07,75439.65,13.6,0.0,0.0,0.0]
[1779513120985,34.07,75439.52,13.6,0.0,0.0,0.0]
[1779513127027,34.07,75439.75,13.6,0.0,0.0,0.0]
[1779513132062,34.07,75442.98,13.6,0.0,0.0,0.0]
[1779513137097,34.07,75440.54,13.6,0.0,0.0,0.0]
[1779513142132,34.07,75439.97,13.6,0.0,0.0,0.0]
[1779513147167,34.07,75441.42,13.6,0.0,0.0,0.0]
[1779513160258,34.07,75439.88,13.6,0.0,0.0,0.0]
[1779513165293,34.07,75440.21,13.6,0.0,0.0,0.0]
[1779513170327,34.07,75440.07,13.6,0.0,0.0,0.0]
[1779513174355,34.07,75444.03,13.6,0.0,0.0,0.0]
[1779513179391,34.07,75443.49,13.6,0.0,0.0,0.0]
[1779513184426,34.07,75441.37,13.6,0.0,0.0,0.0]
[1779513190468,34.07,75439.48,13.6,0.0,0.0,0.0]
[1779513196512,34.07,75439.35,13.6,0.0,0.0,0.0]
[1779513201548,34.07,75439.46,13.6,0.0,0.0,0.0]
[1779513207590,34.07,75439.38,13.6,0.0,0.0,0.0]
[1779513211618,34.07,75438.9,13.6,0.0,0.0,0.0]
[1779513217659,34.07,75438.85,13.6,0.0,0.0,0.0]
[1779513224709,34.07,75437.85,13.6,0.0,0.0,0.0]
[1779513232765,34.07,75437.71,13.6,0.0,0.0,0.0]
[1779513238806,34.07,75438.26,13.6,0.0,0.0,0.0]
[1779513243842,34.07,75438.05,13.6,0.0,0.0,0.0]
[1779513248877,34.07,75437.95,13.6,0.0,0.0,0.0]
[1779513253917,34.07,75438.84,13.6,0.0,0.0,0.0]
[1779513258952,34.07,75440.34,13.6,0.0,0.0,0.0]
[1779513263987,34.07,75439.02,13.6,0.0,0.0,0.0]
[1779513269026,34.07,75439.45,13.6,0.0,0.0,0.0]
[1779513271039,34.07,75439.55,13.6,0.0,0.0,0.0]
[1779513281110,34.07,75439.55,13.6,0.0,0.0,0.0]
[1779513286145,34.07,75439.34,13.6,0.0,0.0,0.0]
[1779513291179,34.07,75440.77,13.6,0.0,0.0,0.0]
[1779513296215,34.07,75441.48,13.6,0.0,0.0,0.0]
[1779513302257,34.07,75440.77,13.6,0.0,0.0,0.0]
[1779513307292,34.07,75440.77,13.6,0.0,0.0,0.0]
[1779513312327,34.07,75440.79,13.6,0.0,0.0,0.0]
[1779513323404,34.07,75440.79,13.6,0.0,0.0,0.0]
[1779513334484,34.07,75440.81,13.6,0.0,0.0,0.0]
[1779513339519,34.07,75440.83,13.6,0.0,0.0,0.0]
[1779513346568,34.07,75440.84,13.6,0.0,0.0,0.0]
[1779513358653,34.07,75440.75,13.6,0.0,0.0,0.0]
[1779513365703,34.07,75440.85,13.6,0.0,0.0,0.0]
[1779513373759,34.07,75441.15,13.6,0.0,0.0,0.0]
[1779513380808,34.07,75441.08,13.6,0.0,0.0,0.0]
[1779513391884,34.07,75443.5,13.6,0.0,0.0,0.0]
[1779513393899,34.07,75450.16,13.6,0.0,0.0,0.0]
[1779513396919,34.07,75456.71,13.6,0.0,0.0,0.0]
[1779513401955,34.07,75456.18,13.6,0.0,0.0,0.0]
[1779513406990,34.07,75455.77,13.6,0.0,0.0,0.0]
[1779513412025,34.07,75456.26,13.6,0.0,0.0,0.0]
[1779513417060,34.07,75456.69,13.6,0.0,0.0,0.0]
[1779513422095,34.07,75458.16,13.6,0.0,0.0,0.0]
[1779513427129,34.07,75457.97,13.6,0.0,0.0,0.0]
[1779513432165,34.07,75458.73,13.6,0.0,0.0,0.0]
[1779513439214,34.07,75458.03,13.6,0.0,0.0,0.0]
[1779513444249,34.07,75459.71,13.6,0.0,0.0,0.0]
[1779513449284,34.07,75460.45,13.6,0.0,0.0,0.0]
[1779513451298,34.07,75461.52,13.6,0.0,0.0,0.0]
[1779513456333,34.07,75463.83,13.6,0.0,0.0,0.0]
[1779513461369,34.07,75464.91,13.6,0.0,0.0,0.0]
[1779513466403,34.07,75464.55,13.6,0.0,0.0,0.0]
[1779513472446,34.07,75465.01,13.6,0.0,0.0,0.0]
[1779513477482,34.07,75465.32,13.6,0.0,0.0,0.0]
[1779513483523,34.07,75465.32,13.6,0.0,0.0,0.0]
[1779513491580,34.07,75465.37,13.6,0.0,0.0,0.0]
[1779513497622,34.07,75467.51,13.6,0.0,0.0,0.0]
[1779513505678,34.07,75465.22,13.6,0.0,0.0,0.0]
[1779513510713,34.07,75463.21,13.6,0.0,0.0,0.0]
[1779513511719,34.07,75462.1,13.6,0.0,0.0,0.0]
[1779513517762,34.07,75462.03,13.6,0.0,0.0,0.0]
[1779513522797,34.07,75462.26,13.6,0.0,0.0,0.0]
[1779513527832,34.07,75462.98,13.6,0.0,0.0,0.0]
[1779513537901,34.07,75463.75,13.6,0.0,0.0,0.0]
[1779513544951,34.07,75463.61,13.6,0.0,0.0,0.0]
[1779513549986,34.07,75463.64,13.6,0.0,0.0,0.0]
[1779513553007,34.07,75459.26,13.6,0.0,0.0,0.0]
[1779513559056,34.07,75457.66,13.6,0.0,0.0,0.0]
[1779513565098,34.07,75458.5,13.6,0.0,0.0,0.0]
[1779513573154,34.07,75458.16,13.6,0.0,0.0,0.0]
[1779513579196,34.07,75456.98,13.6,0.0,0.0,0.0]
[1779513584231,34.07,75456.02,13.6,0.0,0.0,0.0]
[1779513590276,34.07,75455.61,13.6,0.0,0.0,0.0]
[1779513593298,34.07,75445.49,13.6,0.0,0.0,0.0]
[1779513601353,34.07,75444.61,13.6,0.0,0.0,0.0]
[1779513611424,34.07,75442.1,13.6,0.0,0.0,0.0]
[1779513613438,34.07,75437.45,13.6,0.0,0.0,0.0]
[1779513614445,34.07,75433.06,13.6,0.0,0.0,0.0]
[1779513620489,34.07,75433.43,13.6,0.0,0.0,0.0]
[1779513625524,34.07,75433.86,13.6,0.0,0.0,0.0]
[1779513631566,34.07,75433.83,13.6,0.0,0.0,0.0]
[1779513635594,34.07,75430.26,13.6,0.0,0.0,0.0]
[1779513640629,34.07,75430.61,13.6,0.0,0.0,0.0]
[1779513646671,34.07,75430.68,13.6,0.0,0.0,0.0]
[1779513651705,34.07,75430.66,13.6,0.0,0.0,0.0]
[1779513656741,34.07,75428.33,13.6,0.0,0.0,0.0]
[1779513659780,34.07,75422.16,13.6,0.0,0.0,0.0]
[1779513664815,34.07,75420.52,13.6,0.0,0.0,0.0]
[1779513666686,34.07,75421.01,13.6,0.0,0.0,0.0]
[1779513667050,34.07,75420.92,13.6,0.0,0.0,0.0]
[1779513672872,34.07,75418.67,13.6,0.0,0.0,0.0]
[1779513677907,34.07,75418.02,13.6,0.0,0.0,0.0]
[1779513684959,34.07,75417.84,13.6,0.0,0.0,0.0]
[1779513693016,34.07,75417.85,13.6,0.0,0.0,0.0]
[1779513700065,34.07,75417.12,13.6,0.0,0.0,0.0]
[1779513705099,34.07,75418.19,13.6,0.0,0.0,0.0]
[1779513710135,34.07,75422.88,13.6,0.0,0.0,0.0]
[1779513717184,34.07,75422.51,13.6,0.0,0.0,0.0]
[1779513722220,34.07,75422.13,13.6,0.0,0.0,0.0]
[1779513728261,34.07,75422.25,13.6,0.0,0.0,0.0]
[1779513733297,34.07,75422.6,13.6,0.0,0.0,0.0]
[1779513738331,34.07,75422.83,13.6,0.0,0.0,0.0]
[1779513743366,34.07,75422.81,13.6,0.0,0.0,0.0]
[1779513748400,34.07,75422.95,13.6,0.0,0.0,0.0]
[1779513751422,34.07,75422.47,13.6,0.0,0.0,0.0]
[1779513757464,34.07,75421.92,13.6,0.0,0.0,0.0]
[1779513762499,34.07,75420.83,13.6,0.0,0.0,0.0]
[1779513767534,34.07,75417.66,13.6,0.0,0.0,0.0]
[1779513772569,34.07,75415.72,13.6,0.0,0.0,0.0]
[1779513777604,34.07,75416.54,13.6,0.0,0.0,0.0]
[1779513782639,34.07,75417.63,13.6,0.0,0.0,0.0]
[1779513789687,34.07,75417.7,13.6,0.0,0.0,0.0]
[1779513794723,34.07,75418.15,13.6,0.0,0.0,0.0]
[1779513799758,34.07,75419.04,13.6,0.0,0.0,0.0]
[1779513804792,34.07,75419.43,13.6,0.0,0.0,0.0]
[1779513809828,34.07,75419.32,13.6,0.0,0.0,0.0]
[1779513811842,34.07,75418.74,13.6,0.0,0.0,0.0]
[1779513816877,34.07,75419.51,13.6,0.0,0.0,0.0]
[1779513821911,34.07,75419.32,13.6,0.0,0.0,0.0]
[1779513826947,34.07,75419.77,13.6,0.0,0.0,0.0]
[1779513828962,34.07,75424.77,13.6,0.0,0.0,0.0]
[1779513833996,34.07,75422.74,13.6,0.0,0.0,0.0]
[1779513839031,34.07,75421.36,13.6,0.0,0.0,0.0]
[1779513844067,34.07,75421.1,13.6,0.0,0.0,0.0]
[1779513849113,34.07,75418.61,13.6,0.0,0.0,0.0]
[1779513854148,34.07,75417.17,13.6,0.0,0.0,0.0]
[1779513859184,34.07,75415.13,13.6,0.0,0.0,0.0]
[1779513861203,34.07,75410.35,13.6,0.0,0.0,0.0]
[1779513864222,34.07,75403.31,13.6,0.0,0.0,0.0]
[1779513866238,34.07,75398.91,13.6,0.0,0.0,0.0]
[1779513871270,34.07,75395.04,13.6,0.0,0.0,0.0]
[1779513875298,34.07,75399.15,13.6,0.0,0.0,0.0]
[1779513880333,34.07,75400.2,13.6,0.0,0.0,0.0]
[1779513886375,34.07,75400.27,13.6,0.0,0.0,0.0]
[1779513891410,34.07,75400.38,13.6,0.0,0.0,0.0]
[1779513892417,34.07,75405.11,13.6,0.0,0.0,0.0]
[1779513897452,34.07,75406.27,13.6,0.0,0.0,0.0]
[1779513902486,34.07,75405.73,13.6,0.0,0.0,0.0]
[1779513908529,34.07,75406.15,13.6,0.0,0.0,0.0]
[1779513913565,34.07,75406.42,13.6,0.0,0.0,0.0]
[1779513917594,34.07,75409.98,13.6,0.0,0.0,0.0]
[1779513922629,34.07,75410.28,13.6,0.0,0.0,0.0]
[1779513929678,34.07,75411.22,13.6,0.0,0.0,0.0]
[1779513931692,34.07,75411.64,13.6,0.0,0.0,0.0]
[1779513934713,34.07,75418.14,13.6,0.0,0.0,0.0]
[1779513938741,34.07,75421.77,13.6,0.0,0.0,0.0]
[1779513943776,34.07,75420.98,13.6,0.0,0.0,0.0]
[1779513949818,34.07,75420.57,13.6,0.0,0.0,0.0]
[1779513954852,34.07,75421.01,13.6,0.0,0.0,0.0]
[1779513960894,34.07,75420.62,13.6,0.0,0.0,0.0]
[1779513965930,34.07,75422.31,13.6,0.0,0.0,0.0]
[1779513968950,34.07,75425.92,13.6,0.0,0.0,0.0]
[1779513969957,34.07,75429.43,13.6,0.0,0.0,0.0]
[1779513971972,34.07,75433.58,13.6,0.0,0.0,0.0]
[1779513977007,34.07,75437.97,13.6,0.0,0.0,0.0]
[1779513985063,34.07,75439.02,13.6,0.0,0.0,0.0]
[1779513990098,34.07,75438.89,13.6,0.0,0.0,0.0]
[1779513991105,34.07,75438.61,13.6,0.0,0.0,0.0]
[1779513997148,34.07,75436.09,13.6,0.0,0.0,0.0]
[1779514007219,34.07,75436.11,13.6,0.0,0.0,0.0]
[1779514012253,34.07,75437.7,13.6,0.0,0.0,0.0]
[1779514017289,34.07,75437.47,13.6,0.0,0.0,0.0]
[1779514022324,34.07,75437.51,13.6,0.0,0.0,0.0]
[1779514028367,34.07,75436.27,13.6,0.0,0.0,0.0]
[1779514033402,34.07,75436.36,13.6,0.0,0.0,0.0]
[1779514042468,34.07,75437.19,13.6,0.0,0.0,0.0]
[1779514047502,34.07,75440.98,13.6,0.0,0.0,0.0]
[1779514052538,34.07,75441.96,13.6,0.0,0.0,0.0]
[1779514057573,34.07,75442.57,13.6,0.0,0.0,0.0]
[1779514062608,34.07,75444.75,13.6,0.0,0.0,0.0]
[1779514068650,34.07,75444.45,13.6,0.0,0.0,0.0]
[1779514073685,34.07,75441.17,13.6,0.0,0.0,0.0]
[1779514078720,34.07,75440.19,13.6,0.0,0.0,0.0]
[1779514090806,34.07,75440.06,13.6,0.0,0.0,0.0]
[1779514091812,34.07,75434.51,13.6,0.0,0.0,0.0]
[1779514094833,34.07,75430.05,13.6,0.0,0.0,0.0]
[1779514099868,34.07,75427.08,13.6,0.0,0.0,0.0]
[1779514104902,34.07,75426.65,13.6,0.0,0.0,0.0]
[1779514109938,34.07,75423.27,13.6,0.0,0.0,0.0]
[1779514111952,34.07,75422.98,13.6,0.0,0.0,0.0]
[1779514116987,34.07,75422.44,13.6,0.0,0.0,0.0]
[1779514122022,34.07,75422.45,13.6,0.0,0.0,0.0]
[1779514127057,34.07,75420.75,13.6,0.0,0.0,0.0]
[1779514132091,34.07,75423.22,13.6,0.0,0.0,0.0]
[1779514137127,34.07,75425.36,13.6,0.0,0.0,0.0]
[1779514141155,34.07,75429.4,13.6,0.0,0.0,0.0]
[1779514147197,34.07,75429.44,13.6,0.0,0.0,0.0]
[1779514159281,34.07,75430.26,13.6,0.0,0.0,0.0]
[1779514164316,34.07,75430.84,13.6,0.0,0.0,0.0]
[1779514171364,34.07,75431.63,13.6,0.0,0.0,0.0]
[1779514176399,34.07,75431.42,13.6,0.0,0.0,0.0]
[1779514180428,34.07,75427.76,13.6,0.0,0.0,0.0]
[1779514182442,34.07,75422.57,13.6,0.0,0.0,0.0]
[1779514186470,34.07,75418.23,13.6,0.0,0.0,0.0]
[1779514189490,34.07,75414.15,13.6,0.0,0.0,0.0]
[1779514190498,34.07,75410.35,13.6,0.0,0.0,0.0]
[1779514195534,34.07,75404.33,13.6,0.0,0.0,0.0]
[1779514196541,34.07,75399.37,13.6,0.0,0.0,0.0]
[1779514201576,34.07,75398.93,13.6,0.0,0.0,0.0]
[1779514206613,34.07,75398.65,13.6,0.0,0.0,0.0]
[1779514211648,34.07,75397.18,13.6,0.0,0.0,0.0]
[1779514217690,34.07,75397.67,13.6,0.0,0.0,0.0]
[1779514222725,34.07,75397.28,13.6,0.0,0.0,0.0]
[1779514231788,34.07,75398.92,13.6,0.0,0.0,0.0]
[1779514236823,34.07,75401.12,13.6,0.0,0.0,0.0]
[1779514241858,34.07,75404.96,13.6,0.0,0.0,0.0]
[1779514244879,34.07,75409.83,13.6,0.0,0.0,0.0]
[1779514252935,34.07,75409.62,13.6,0.0,0.0,0.0]
[1779514257969,34.07,75408.67,13.6,0.0,0.0,0.0]
[1779514263009,34.07,75410.9,13.6,0.0,0.0,0.0]
[1779514270059,34.07,75410.99,13.6,0.0,0.0,0.0]
[1779514275094,34.07,75410.95,13.6,0.0,0.0,0.0]
[1779514276953,34.07,75410.38,13.6,0.0,0.0,0.0]
[1779514277963,34.07,75407.63,13.6,0.0,0.0,0.0]
[1779514283150,34.07,75407.12,13.6,0.0,0.0,0.0]
[1779514288184,34.07,75406.43,13.6,0.0,0.0,0.0]
[1779514291205,34.07,75405.3,13.6,0.0,0.0,0.0]
[1779514298255,34.07,75405.72,13.6,0.0,0.0,0.0]
[1779514303291,34.07,75406.62,13.6,0.0,0.0,0.0]
[1779514308326,34.07,75406.96,13.6,0.0,0.0,0.0]
[1779514313363,34.07,75407.53,13.6,0.0,0.0,0.0]
[1779514318398,34.07,75409.62,13.6,0.0,0.0,0.0]
[1779514325447,34.07,75413.65,13.6,0.0,0.0,0.0]
[1779514330482,34.07,75414.9,13.6,0.0,0.0,0.0]
[1779514335517,34.07,75415.39,13.6,0.0,0.0,0.0]
[1779514340484,34.07,75416.01,13.6,0.0,0.0,0.0]
[1779514340835,34.07,75416.12,13.6,0.0,0.0,0.0]
[1779514346593,34.07,75421.13,13.6,0.0,0.0,0.0]
[1779514351629,34.07,75420.86,13.6,0.0,0.0,0.0]
[1779514356664,34.07,75420.46,13.6,0.0,0.0,0.0]
[1779514361699,34.07,75422.94,13.6,0.0,0.0,0.0]
[1779514366736,34.07,75421.31,13.6,0.0,0.0,0.0]
[1779514371770,34.07,75421.81,13.6,0.0,0.0,0.0]
[1779514376806,34.07,75421.53,13.6,0.0,0.0,0.0]
[1779514383854,34.07,75421.47,13.6,0.0,0.0,0.0]
[1779514389897,34.07,75420.56,13.6,0.0,0.0,0.0]
[1779514394932,34.07,75420.61,13.6,0.0,0.0,0.0]
[1779514400974,34.07,75420.76,13.6,0.0,0.0,0.0]
[1779514407016,34.07,75420.85,13.6,0.0,0.0,0.0]
[1779514411044,34.07,75421.25,13.6,0.0,0.0,0.0]
[1779514416079,34.07,75421.67,13.6,0.0,0.0,0.0]
[1779514424135,34.07,75421.51,13.6,0.0,0.0,0.0]
[1779514430176,34.07,75421.22,13.6,0.0,0.0,0.0]
[1779514439239,34.07,75421.28,13.6,0.0,0.0,0.0]
[1779514445282,34.07,75421.25,13.6,0.0,0.0,0.0]
[1779514450317,34.07,75421.28,13.6,0.0,0.0,0.0]
[1779514456359,34.07,75421.0,13.6,0.0,0.0,0.0]
[1779514462401,34.07,75420.66,13.6,0.0,0.0,0.0]
[1779514467436,34.07,75420.9,13.6,0.0,0.0,0.0]
[1779514472472,34.07,75414.7,13.6,0.0,0.0,0.0]
[1779514480527,34.07,75412.7,13.6,0.0,0.0,0.0]
[1779514487577,34.07,75413.12,13.6,0.0,0.0,0.0]
[1779514491605,34.07,75408.07,13.6,0.0,0.0,0.0]
[1779514496639,34.07,75405.73,13.6,0.0,0.0,0.0]
[1779514498653,34.07,75394.8,13.6,0.0,0.0,0.0]
[1779514503689,34.07,75392.49,13.6,0.0,0.0,0.0]
[1779514505703,34.07,75396.26,13.6,0.0,0.0,0.0]
[1779514510738,34.07,75396.18,13.6,0.0,0.0,0.0]
[1779514516780,34.07,75396.52,13.6,0.0,0.0,0.0]
[1779514522822,34.07,75396.58,13.6,0.0,0.0,0.0]
[1779514527857,34.07,75397.16,13.6,0.0,0.0,0.0]
[1779514531885,34.07,75399.46,13.6,0.0,0.0,0.0]
[1779514537927,34.07,75399.13,13.6,0.0,0.0,0.0]
[1779514542962,34.07,75399.36,13.6,0.0,0.0,0.0]
[1779514550012,34.07,75399.7,13.6,0.0,0.0,0.0]
[1779514558068,34.07,75399.53,13.6,0.0,0.0,0.0]
[1779514563103,34.07,75400.18,13.6,0.0,0.0,0.0]
[1779514572315,34.07,75399.96,13.6,0.0,0.0,0.0]
[1779514573591,34.07,75399.96,13.6,0.0,0.0,0.0]
[1779514580226,34.07,75400.0,13.6,0.0,0.0,0.0]
[1779514585262,34.07,75402.19,13.6,0.0,0.0,0.0]
[1779514590297,34.07,75405.12,13.6,0.0,0.0,0.0]
[1779514591304,34.07,75405.41,13.6,0.0,0.0,0.0]
[1779514596339,34.07,75405.29,13.6,0.0,0.0,0.0]
[1779514601375,34.07,75405.18,13.6,0.0,0.0,0.0]
[1779514606411,34.07,75406.18,13.6,0.0,0.0,0.0]
[1779514611446,34.07,75405.92,13.6,0.0,0.0,0.0]
[1779514616481,34.07,75403.35,13.6,0.0,0.0,0.0]
[1779514621516,34.07,75402.26,13.6,0.0,0.0,0.0]
[1779514626554,34.07,75401.91,13.6,0.0,0.0,0.0]
[1779514631590,34.07,75401.06,13.6,0.0,0.0,0.0]
[1779514641659,34.07,75402.42,13.6,0.0,0.0,0.0]
[1779514646695,34.07,75405.82,13.6,0.0,0.0,0.0]
[1779514651730,34.07,75405.65,13.6,0.0,0.0,0.0]
[1779514658779,34.07,75405.05,13.6,0.0,0.0,0.0]
[1779514664821,34.07,75404.95,13.6,0.0,0.0,0.0]
[1779514671870,34.07,75405.55,13.6,0.0,0.0,0.0]
[1779514677911,34.07,75407.25,13.6,0.0,0.0,0.0]
[1779514683954,34.07,75409.4,13.6,0.0,0.0,0.0]
[1779514688989,34.07,75411.97,13.6,0.0,0.0,0.0]
[1779514694024,34.07,75412.66,13.6,0.0,0.0,0.0]
[1779514696038,34.07,75417.2,13.6,0.0,0.0,0.0]
[1779514701073,34.07,75417.51,13.6,0.0,0.0,0.0]
[1779514708122,34.07,75417.94,13.6,0.0,0.0,0.0]
[1779514711143,34.07,75417.21,13.6,0.0,0.0,0.0]
[1779514719199,34.07,75416.04,13.6,0.0,0.0,0.0]
[1779514724234,34.07,75414.22,13.6,0.0,0.0,0.0]
[1779514729269,34.07,75414.83,13.6,0.0,0.0,0.0]
[1779514735311,34.07,75415.09,13.6,0.0,0.0,0.0]
[1779514740347,34.07,75414.94,13.6,0.0,0.0,0.0]
[1779514747395,34.07,75414.46,13.6,0.0,0.0,0.0]
[1779514752430,34.07,75412.95,13.6,0.0,0.0,0.0]
[1779514757467,34.07,75412.65,13.6,0.0,0.0,0.0]
[1779514762502,34.07,75412.63,13.6,0.0,0.0,0.0]
[1779514768545,34.07,75412.56,13.6,0.0,0.0,0.0]
[1779514771565,34.07,75412.59,13.6,0.0,0.0,0.0]
[1779514777607,34.07,75412.58,13.6,0.0,0.0,0.0]
[1779514782642,34.07,75413.21,13.6,0.0,0.0,0.0]
[1779514790697,34.07,75413.19,13.6,0.0,0.0,0.0]
[1779514795733,34.07,75413.36,13.6,0.0,0.0,0.0]
[1779514804795,34.07,75413.45,13.6,0.0,0.0,0.0]
[1779514806810,34.07,75417.19,13.6,0.0,0.0,0.0]
[1779514811845,34.07,75417.66,13.6,0.0,0.0,0.0]
[1779514816880,34.07,75417.34,13.6,0.0,0.0,0.0]
[1779514821915,34.07,75417.91,13.6,0.0,0.0,0.0]
[1779514827957,34.07,75418.59,13.6,0.0,0.0,0.0]
[1779514831985,34.07,75418.86,13.6,0.0,0.0,0.0]
[1779514843063,34.07,75419.26,13.6,0.0,0.0,0.0]
[1779514851118,34.07,75418.16,13.6,0.0,0.0,0.0]
[1779514856154,34.07,75417.66,13.6,0.0,0.0,0.0]
[1779514861189,34.07,75417.31,13.6,0.0,0.0,0.0]
[1779514871259,34.07,75415.58,13.6,0.0,0.0,0.0]
[1779514877301,34.07,75415.44,13.6,0.0,0.0,0.0]
[1779514883348,34.07,75415.61,13.6,0.0,0.0,0.0]
[1779514887954,34.07,75415.93,13.6,0.0,0.0,0.0]
[1779514888815,34.07,75416.25,13.6,0.0,0.0,0.0]
[1779514891404,34.07,75417.34,13.6,0.0,0.0,0.0]
[1779514898453,34.07,75417.45,13.6,0.0,0.0,0.0]
[1779514903487,34.07,75417.34,13.6,0.0,0.0,0.0]
[1779514908528,34.07,75416.36,13.6,0.0,0.0,0.0]
[1779514913562,34.07,75416.23,13.6,0.0,0.0,0.0]
[1779514918598,34.07,75416.38,13.6,0.0,0.0,0.0]
[1779514926654,34.07,75416.73,13.6,0.0,0.0,0.0]
[1779514932696,34.07,75416.87,13.6,0.0,0.0,0.0]
[1779514941759,34.07,75417.01,13.6,0.0,0.0,0.0]
[1779514948807,34.07,75416.8,13.6,0.0,0.0,0.0]
[1779514951829,34.07,75416.59,13.6,0.0,0.0,0.0]
[1779514956864,34.07,75417.15,13.6,0.0,0.0,0.0]
[1779514962906,34.07,75417.17,13.6,0.0,0.0,0.0]
[1779514967941,34.07,75417.1,13.6,0.0,0.0,0.0]
[1779514974996,34.07,75417.25,13.6,0.0,0.0,0.0]
[1779514980032,34.07,75417.23,13.6,0.0,0.0,0.0]
[1779514985067,34.07,75417.37,13.6,0.0,0.0,0.0]
[1779514990102,34.07,75418.48,13.6,0.0,0.0,0.0]
[1779514995137,34.07,75419.43,13.6,0.0,0.0,0.0]
[1779515000173,34.07,75422.96,13.6,0.0,0.0,0.0]
[1779515005208,34.07,75424.89,13.6,0.0,0.0,0.0]
[1779515010243,34.07,75425.16,13.6,0.0,0.0,0.0]
[1779515011250,34.07,75424.83,13.6,0.0,0.0,0.0]
[1779515016285,34.07,75424.96,13.6,0.0,0.0,0.0]
[1779515021320,34.07,75425.35,13.6,0.0,0.0,0.0]
[1779515026355,34.07,75425.47,13.6,0.0,0.0,0.0]
[1779515031390,34.07,75425.47,13.6,0.0,0.0,0.0]
[1779515036425,34.07,75428.09,13.6,0.0,0.0,0.0]
[1779515041460,34.07,75429.57,13.6,0.0,0.0,0.0]
[1779515048510,34.07,75430.27,13.6,0.0,0.0,0.0]
[1779515053545,34.07,75430.29,13.6,0.0,0.0,0.0]
[1779515059586,34.07,75430.52,13.6,0.0,0.0,0.0]
[1779515064622,34.07,75430.44,13.6,0.0,0.0,0.0]
[1779515071671,34.07,75430.57,13.6,0.0,0.0,0.0]
[1779515076706,34.07,75433.17,13.6,0.0,0.0,0.0]
[1779515082747,34.07,75432.94,13.6,0.0,0.0,0.0]
[1779515089800,34.07,75432.9,13.6,0.0,0.0,0.0]
[1779515095841,34.07,75433.03,13.6,0.0,0.0,0.0]
[1779515101883,34.07,75432.96,13.6,0.0,0.0,0.0]
[1779515106918,34.07,75434.44,13.6,0.0,0.0,0.0]
[1779515113972,34.07,75434.47,13.6,0.0,0.0,0.0]
[1779515119007,34.07,75434.35,13.6,0.0,0.0,0.0]
[1779515127067,34.07,75434.81,13.6,0.0,0.0,0.0]
[1779515129081,34.07,75438.98,13.6,0.0,0.0,0.0]
[1779515131095,34.07,75438.77,13.6,0.0,0.0,0.0]
[1779515137136,34.07,75437.74,13.6,0.0,0.0,0.0]
[1779515142172,34.07,75437.6,13.6,0.0,0.0,0.0]
[1779515151235,34.07,75437.83,13.6,0.0,0.0,0.0]
[1779515156270,34.07,75436.58,13.6,0.0,0.0,0.0]
[1779515161305,34.07,75433.49,13.6,0.0,0.0,0.0]
[1779515163320,34.07,75430.26,13.6,0.0,0.0,0.0]
[1779515167350,34.07,75427.02,13.6,0.0,0.0,0.0]
[1779515172385,34.07,75427.68,13.6,0.0,0.0,0.0]
[1779515181448,34.07,75428.66,13.6,0.0,0.0,0.0]
[1779515186483,34.07,75432.91,13.6,0.0,0.0,0.0]
[1779515192525,34.07,75432.62,13.6,0.0,0.0,0.0]
[1779515197559,34.07,75432.76,13.6,0.0,0.0,0.0]
[1779515203602,34.07,75433.02,13.6,0.0,0.0,0.0]
[1779515209644,34.07,75433.28,13.6,0.0,0.0,0.0]
[1779515215686,34.07,75433.65,13.6,0.0,0.0,0.0]
[1779515223743,34.07,75434.03,13.6,0.0,0.0,0.0]
[1779515229783,34.07,75433.57,13.6,0.0,0.0,0.0]
[1779515234819,34.07,75434.98,13.6,0.0,0.0,0.0]
[1779515239858,34.07,75435.89,13.6,0.0,0.0,0.0]
[1779515245898,34.07,75435.52,13.6,0.0,0.0,0.0]
[1779515250934,34.07,75435.39,13.6,0.0,0.0,0.0]
[1779515251941,34.07,75435.25,13.6,0.0,0.0,0.0]
[1779515255969,34.07,75430.9,13.6,0.0,0.0,0.0]
[1779515258990,34.07,75427.18,13.6,0.0,0.0,0.0]
[1779515259997,34.07,75408.4,13.6,0.0,0.0,0.0]
[1779515261005,34.07,75401.14,13.6,0.0,0.0,0.0]
[1779515263018,34.07,75404.74,13.6,0.0,0.0,0.0]
[1779515269060,34.07,75405.41,13.6,0.0,0.0,0.0]
[1779515274095,34.07,75405.53,13.6,0.0,0.0,0.0]
[1779515280137,34.07,75405.77,13.6,0.0,0.0,0.0]
[1779515285172,34.07,75405.71,13.6,0.0,0.0,0.0]
[1779515290209,34.07,75407.47,13.6,0.0,0.0,0.0]
[1779515295244,34.07,75408.27,13.6,0.0,0.0,0.0]
[1779515300279,34.07,75407.51,13.6,0.0,0.0,0.0]
[1779515305314,34.07,75413.43,13.6,0.0,0.0,0.0]
[1779515311356,34.07,75413.98,13.6,0.0,0.0,0.0]
[1779515318405,34.07,75413.87,13.6,0.0,0.0,0.0]
[1779515324446,34.07,75412.54,13.6,0.0,0.0,0.0]
[1779515335524,34.07,75412.59,13.6,0.0,0.0,0.0]
[1779515347608,34.07,75413.34,13.6,0.0,0.0,0.0]
[1779515352644,34.07,75413.64,13.6,0.0,0.0,0.0]
[1779515358688,34.07,75413.72,13.6,0.0,0.0,0.0]
[1779515363725,34.07,75413.61,13.6,0.0,0.0,0.0]
[1779515369771,34.07,75415.18,13.6,0.0,0.0,0.0]
[1779515373799,34.07,75415.32,13.6,0.0,0.0,0.0]
[1779515378833,34.07,75415.22,13.6,0.0,0.0,0.0]
[1779515391925,34.07,75416.52,13.6,0.0,0.0,0.0]
[1779515398973,34.07,75414.03,13.6,0.0,0.0,0.0]
[1779515400988,34.07,75410.13,13.6,0.0,0.0,0.0]
[1779515406024,34.07,75410.61,13.6,0.0,0.0,0.0]
[1779515411060,34.07,75408.65,13.6,0.0,0.0,0.0]
[1779515416095,34.07,75408.59,13.6,0.0,0.0,0.0]
[1779515421130,34.07,75407.26,13.6,0.0,0.0,0.0]
[1779515429186,34.07,75406.19,13.6,0.0,0.0,0.0]
[1779515431199,34.07,75405.89,13.6,0.0,0.0,0.0]
[1779515433214,34.07,75401.64,13.6,0.0,0.0,0.0]
[1779515438249,34.07,75401.92,13.6,0.0,0.0,0.0]
[1779515443284,34.07,75402.15,13.6,0.0,0.0,0.0]
[1779515448321,34.07,75403.81,13.6,0.0,0.0,0.0]
[1779515454363,34.07,75401.11,13.6,0.0,0.0,0.0]
[1779515459398,34.07,75399.7,13.6,0.0,0.0,0.0]
[1779515464434,34.07,75398.41,13.6,0.0,0.0,0.0]
[1779515469469,34.07,75398.54,13.6,0.0,0.0,0.0]
[1779515475511,34.07,75396.39,13.6,0.0,0.0,0.0]
[1779515481553,34.07,75396.06,13.6,0.0,0.0,0.0]
[1779515486588,34.07,75396.28,13.6,0.0,0.0,0.0]
[1779515491623,34.07,75399.6,13.6,0.0,0.0,0.0]
[1779515494643,34.07,75403.58,13.6,0.0,0.0,0.0]
[1779515498953,34.07,75404.64,13.6,0.0,0.0,0.0]
[1779515499570,34.07,75404.64,13.6,0.0,0.0,0.0]
[1779515501693,34.07,75409.59,13.6,0.0,0.0,0.0]
[1779515506728,34.07,75410.03,13.6,0.0,0.0,0.0]
[1779515512770,34.07,75410.11,13.6,0.0,0.0,0.0]
[1779515518811,34.07,75410.56,13.6,0.0,0.0,0.0]
[1779515523847,34.07,75410.8,13.6,0.0,0.0,0.0]
[1779515528881,34.07,75410.89,13.6,0.0,0.0,0.0]
[1779515533917,34.07,75410.95,13.6,0.0,0.0,0.0]
[1779515538954,34.07,75411.31,13.6,0.0,0.0,0.0]
[1779515543989,34.07,75413.54,13.6,0.0,0.0,0.0]
[1779515550031,34.07,75413.25,13.6,0.0,0.0,0.0]
[1779515551038,34.07,75411.32,13.6,0.0,0.0,0.0]
[1779515556073,34.07,75410.77,13.6,0.0,0.0,0.0]
[1779515561108,34.07,75407.16,13.6,0.0,0.0,0.0]
[1779515566143,34.07,75404.76,13.6,0.0,0.0,0.0]
[1779515571179,34.07,75400.97,13.6,0.0,0.0,0.0]
[1779515581249,34.07,75400.93,13.6,0.0,0.0,0.0]
[1779515587291,34.07,75400.33,13.6,0.0,0.0,0.0]
[1779515590312,34.07,75396.47,13.6,0.0,0.0,0.0]
[1779515595346,34.07,75396.24,13.6,0.0,0.0,0.0]
[1779515601388,34.07,75396.11,13.6,0.0,0.0,0.0]
[1779515606424,34.07,75398.38,13.6,0.0,0.0,0.0]
[1779515611469,34.07,75398.13,13.6,0.0,0.0,0.0]
[1779515616511,34.07,75397.21,13.6,0.0,0.0,0.0]
[1779515623560,34.07,75395.82,13.6,0.0,0.0,0.0]
[1779515632623,34.07,75396.02,13.6,0.0,0.0,0.0]
[1779515640678,34.07,75396.07,13.6,0.0,0.0,0.0]
[1779515645714,34.07,75396.03,13.6,0.0,0.0,0.0]
[1779515650749,34.07,75397.84,13.6,0.0,0.0,0.0]
[1779515656791,34.07,75397.98,13.6,0.0,0.0,0.0]
[1779515663840,34.07,75398.31,13.6,0.0,0.0,0.0]
[1779515669882,34.07,75397.57,13.6,0.0,0.0,0.0]
[1779515671896,34.07,75397.85,13.6,0.0,0.0,0.0]
[1779515678946,34.07,75398.18,13.6,0.0,0.0,0.0]
[1779515684988,34.07,75397.92,13.6,0.0,0.0,0.0]
[1779515690024,34.07,75396.14,13.6,0.0,0.0,0.0]
[1779515695060,34.07,75396.09,13.6,0.0,0.0,0.0]
[1779515700094,34.07,75395.17,13.6,0.0,0.0,0.0]
[1779515705129,34.07,75396.05,13.6,0.0,0.0,0.0]
[1779515712178,34.07,75395.82,13.6,0.0,0.0,0.0]
[1779515718219,34.07,75395.47,13.6,0.0,0.0,0.0]
[1779515722247,34.07,75402.89,13.6,0.0,0.0,0.0]
[1779515728306,34.07,75404.7,13.6,0.0,0.0,0.0]
[1779515734348,34.07,75404.71,13.6,0.0,0.0,0.0]
[1779515746431,34.07,75403.83,13.6,0.0,0.0,0.0]
[1779515751467,34.07,75404.0,13.6,0.0,0.0,0.0]
[1779515761537,34.07,75403.41,13.6,0.0,0.0,0.0]
[1779515766572,34.07,75400.98,13.6,0.0,0.0,0.0]
[1779515772614,34.07,75400.99,13.6,0.0,0.0,0.0]
[1779515777648,34.07,75397.75,13.6,0.0,0.0,0.0]
[1779515782684,34.07,75397.53,13.6,0.0,0.0,0.0]
[1779515787719,34.07,75396.13,13.6,0.0,0.0,0.0]
[1779515793761,34.07,75396.06,13.6,0.0,0.0,0.0]
[1779515798796,34.07,75396.55,13.6,0.0,0.0,0.0]
[1779515804837,34.07,75396.76,13.6,0.0,0.0,0.0]
[1779515812894,34.07,75396.76,13.6,0.0,0.0,0.0]
[1779515821956,34.08,75396.82,13.6,0.0,0.0,0.0]
[1779515829005,34.08,75396.78,13.6,0.0,0.0,0.0]
[1779515834041,34.08,75396.86,13.6,0.0,0.0,0.0]
[1779515839076,34.08,75396.93,13.6,0.0,0.0,0.0]
[1779515848139,34.08,75396.63,13.6,0.0,0.0,0.0]
[1779515851160,34.08,75396.97,13.6,0.0,0.0,0.0]
[1779515860223,34.09,75396.95,13.6,0.0,0.0,0.0]
[1779515865264,34.09,75394.45,13.6,0.0,0.0,0.0]
[1779515873323,34.09,75393.86,13.6,0.0,0.0,0.0]
[1779515878357,34.1,75396.09,13.6,0.0,0.0,0.0]
[1779515881379,34.1,75401.75,13.6,0.0,0.0,0.0]
[1779515885407,34.1,75398.41,13.6,0.0,0.0,0.0]
[1779515890442,34.1,75397.19,13.6,0.0,0.0,0.0]
[1779515895476,34.1,75399.55,13.6,0.0,0.0,0.0]
[1779515902526,34.1,75399.52,13.6,0.0,0.0,0.0]
[1779515908568,34.1,75399.98,13.6,0.0,0.0,0.0]
[1779515911589,34.1,75400.12,13.6,0.0,0.0,0.0]
[1779515916624,34.11,75399.63,13.6,0.0,0.0,0.0]
[1779515922666,34.11,75399.89,13.6,0.0,0.0,0.0]
[1779515929714,34.11,75400.09,13.6,0.0,0.0,0.0]
[1779515935758,34.11,75400.44,13.6,0.0,0.0,0.0]
[1779515941801,34.12,75400.36,13.6,0.0,0.0,0.0]
[1779515946836,34.12,75402.24,13.6,0.0,0.0,0.0]
[1779515952878,34.12,75404.89,13.6,0.0,0.0,0.0]
[1779515957913,34.12,75402.72,13.6,0.0,0.0,0.0]
[1779515963956,34.12,75402.71,13.6,0.0,0.0,0.0]
[1779515968991,34.12,75404.84,13.6,0.0,0.0,0.0]
[1779515973019,34.12,75405.11,13.6,0.0,0.0,0.0]
[1779515978054,34.12,75405.72,13.6,0.0,0.0,0.0]
[1779515983090,34.12,75406.55,13.6,0.0,0.0,0.0]
[1779515988124,34.12,75407.06,13.6,0.0,0.0,0.0]
[1779515993158,34.12,75406.67,13.6,0.0,0.0,0.0]
[1779515999201,34.12,75407.2,13.6,0.0,0.0,0.0]
[1779516004235,34.12,75407.08,13.6,0.0,0.0,0.0]
[1779516010282,34.12,75408.22,13.6,0.0,0.0,0.0]
[1779516013299,34.12,75412.21,13.6,0.0,0.0,0.0]
[1779516018334,34.12,75414.08,13.6,0.0,0.0,0.0]
[1779516020348,34.12,75417.97,13.6,0.0,0.0,0.0]
[1779516025383,34.12,75418.76,13.6,0.0,0.0,0.0]
[1779516030417,34.12,75418.4,13.6,0.0,0.0,0.0]
[1779516031425,34.12,75416.99,13.6,0.0,0.0,0.0]
[1779516041497,34.12,75415.55,13.6,0.0,0.0,0.0]
[1779516046531,34.12,75413.67,13.6,0.0,0.0,0.0]
[1779516051567,34.12,75411.37,13.6,0.0,0.0,0.0]
[1779516057608,34.12,75409.06,13.6,0.0,0.0,0.0]
[1779516062646,34.12,75408.97,13.6,0.0,0.0,0.0]
[1779516067681,34.13,75409.05,13.6,0.0,0.0,0.0]
[1779516072718,34.13,75407.77,13.6,0.0,0.0,0.0]
[1779516076746,34.13,75404.68,13.6,0.0,0.0,0.0]
[1779516081781,34.13,75402.55,13.6,0.0,0.0,0.0]
[1779516086816,34.13,75402.05,13.6,0.0,0.0,0.0]
[1779516095878,34.14,75401.84,13.6,0.0,0.0,0.0]
[1779516102936,34.15,75399.43,13.6,0.0,0.0,0.0]
[1779516104950,34.15,75396.35,13.6,0.0,0.0,0.0]
[1779516109956,34.15,75396.12,13.6,0.0,0.0,0.0]
[1779516110485,34.15,75396.12,13.6,0.0,0.0,0.0]
[1779516119048,34.17,75393.99,13.6,0.0,0.0,0.0]
[1779516131132,34.19,75393.77,13.6,0.0,0.0,0.0]
[1779516136167,34.2,75393.85,13.6,0.0,0.0,0.0]
[1779516141202,34.21,75394.0,13.6,0.0,0.0,0.0]
[1779516146237,34.22,75394.27,13.6,0.0,0.0,0.0]
[1779516151271,34.23,75394.71,13.6,0.0,0.0,0.0]
[1779516156307,34.23,75394.39,13.6,0.0,0.0,0.0]
[1779516161342,34.24,75395.04,13.6,0.0,0.0,0.0]
[1779516166377,34.25,75396.49,13.6,0.0,0.0,0.0]
[1779516171412,34.26,75396.03,13.6,0.0,0.0,0.0]
[1779516176446,34.27,75396.33,13.6,0.0,0.0,0.0]
[1779516181482,34.28,75395.56,13.6,0.0,0.0,0.0]
[1779516187528,34.29,75395.5,13.6,0.0,0.0,0.0]
[1779516192563,34.29,75393.62,13.6,0.0,0.0,0.0]
[1779516197598,34.3,75393.27,13.6,0.0,0.0,0.0]
[1779516202633,34.31,75395.48,13.6,0.0,0.0,0.0]
[1779516208675,34.32,75395.93,13.6,0.0,0.0,0.0]
[1779516212702,34.33,75395.93,13.6,0.0,0.0,0.0]
[1779516217738,34.33,75396.31,13.6,0.0,0.0,0.0]
[1779516223780,34.35,75396.42,13.6,0.0,0.0,0.0]
[1779516224786,34.35,75400.7,13.6,0.0,0.0,0.0]
[1779516225794,34.35,75406.87,13.6,0.0,0.0,0.0]
[1779516230829,34.35,75406.42,13.6,0.0,0.0,0.0]
[1779516231836,34.35,75403.32,13.6,0.0,0.0,0.0]
[1779516232842,34.35,75399.71,13.6,0.0,0.0,0.0]
[1779516238885,34.36,75398.4,13.6,0.0,0.0,0.0]
[1779516243920,34.37,75398.42,13.6,0.0,0.0,0.0]
[1779516252983,34.38,75398.31,13.6,0.0,0.0,0.0]
[1779516256006,34.39,75394.57,13.6,0.0,0.0,0.0]
[1779516262046,34.4,75394.39,13.6,0.0,0.0,0.0]
[1779516270102,34.41,75394.42,13.6,0.0,0.0,0.0]
[1779516271109,34.41,75394.39,13.6,0.0,0.0,0.0]
[1779516279165,34.43,75392.94,13.6,0.0,0.0,0.0]
[1779516284200,34.44,75393.44,13.6,0.0,0.0,0.0]
[1779516291249,34.46,75393.45,13.6,0.0,0.0,0.0]
[1779516296286,34.47,75393.43,13.6,0.0,0.0,0.0]
[1779516301322,34.48,75394.11,13.6,0.0,0.0,0.0]
[1779516306357,34.49,75397.11,13.6,0.0,0.0,0.0]
[1779516312399,34.5,75399.62,13.6,0.0,0.0,0.0]
[1779516317435,34.5,75399.86,13.6,0.0,0.0,0.0]
[1779516323477,34.51,75399.69,13.6,0.0,0.0,0.0]
[1779516328512,34.52,75399.16,13.6,0.0,0.0,0.0]
[1779516332539,34.52,75399.63,13.6,0.0,0.0,0.0]
[1779516337575,34.53,75399.4,13.6,0.0,0.0,0.0]
[1779516343617,34.54,75399.72,13.6,0.0,0.0,0.0]
[1779516347645,34.55,75405.33,13.6,0.0,0.0,0.0]
[1779516352680,34.55,75407.23,13.6,0.0,0.0,0.0]
[1779516357715,34.56,75409.01,13.6,0.0,0.0,0.0]
[1779516362750,34.56,75409.81,13.6,0.0,0.0,0.0]
[1779516365771,34.56,75413.54,13.6,0.0,0.0,0.0]
[1779516370809,34.57,75412.53,13.6,0.0,0.0,0.0]
[1779516375844,34.57,75412.94,13.6,0.0,0.0,0.0]
[1779516377858,34.57,75416.13,13.6,0.0,0.0,0.0]
[1779516379872,34.57,75419.16,13.6,0.0,0.0,0.0]
[1779516386326,34.57,75420.0,13.6,0.0,0.0,0.0]
[1779516387292,34.57,75420.0,13.6,0.0,0.0,0.0]
[1779516391956,34.57,75420.4,13.6,0.0,0.0,0.0]
[1779516396992,34.57,75422.62,13.6,0.0,0.0,0.0]
[1779516402035,34.57,75421.33,13.6,0.0,0.0,0.0]
[1779516404050,34.57,75416.38,13.6,0.0,0.0,0.0]
[1779516409085,34.57,75415.45,13.6,0.0,0.0,0.0]
[1779516414119,34.57,75415.59,13.6,0.0,0.0,0.0]
[1779516421169,34.58,75415.7,13.6,0.0,0.0,0.0]
[1779516426204,34.58,75416.49,13.6,0.0,0.0,0.0]
[1779516433253,34.58,75415.99,13.6,0.0,0.0,0.0]
[1779516440302,34.58,75416.0,13.6,0.0,0.0,0.0]
[1779516448358,34.59,75416.37,13.6,0.0,0.0,0.0]
[1779516452386,34.59,75416.21,13.6,0.0,0.0,0.0]
[1779516457421,34.59,75416.13,13.6,0.0,0.0,0.0]
[1779516462456,34.6,75416.16,13.6,0.0,0.0,0.0]
[1779516468498,34.6,75415.94,13.6,0.0,0.0,0.0]
[1779516476555,34.61,75416.09,13.6,0.0,0.0,0.0]
[1779516482596,34.61,75416.44,13.6,0.0,0.0,0.0]
[1779516489646,34.61,75416.34,13.6,0.0,0.0,0.0]
[1779516495688,34.62,75416.48,13.6,0.0,0.0,0.0]
[1779516500723,34.62,75416.26,13.6,0.0,0.0,0.0]
[1779516504751,34.62,75410.18,13.6,0.0,0.0,0.0]
[1779516509786,34.63,75409.5,13.6,0.0,0.0,0.0]
[1779516511800,34.63,75409.4,13.6,0.0,0.0,0.0]
[1779516516835,34.64,75410.96,13.6,0.0,0.0,0.0]
[1779516521870,34.65,75410.82,13.6,0.0,0.0,0.0]
[1779516526905,34.65,75411.67,13.6,0.0,0.0,0.0]
[1779516532947,34.66,75412.04,13.6,0.0,0.0,0.0]
[1779516537985,34.67,75412.05,13.6,0.0,0.0,0.0]
[1779516543021,34.67,75413.4,13.6,0.0,0.0,0.0]
[1779516548058,34.68,75415.49,13.6,0.0,0.0,0.0]
[1779516553094,34.68,75416.67,13.6,0.0,0.0,0.0]
[1779516558129,34.69,75416.89,13.6,0.0,0.0,0.0]
[1779516563164,34.69,75417.72,13.6,0.0,0.0,0.0]
[1779516568199,34.69,75418.35,13.6,0.0,0.0,0.0]
[1779516571220,34.7,75419.35,13.6,0.0,0.0,0.0]
[1779516577261,34.7,75419.31,13.6,0.0,0.0,0.0]
[1779516590355,34.71,75419.69,13.6,0.0,0.0,0.0]
[1779516595390,34.72,75419.68,13.6,0.0,0.0,0.0]
[1779516603450,34.72,75419.15,13.6,0.0,0.0,0.0]
[1779516608482,34.73,75418.75,13.6,0.0,0.0,0.0]
[1779516618552,34.73,75419.24,13.6,0.0,0.0,0.0]
[1779516623587,34.74,75419.38,13.6,0.0,0.0,0.0]
[1779516629629,34.74,75419.59,13.6,0.0,0.0,0.0]
[1779516632650,34.74,75419.27,13.6,0.0,0.0,0.0]
[1779516638693,34.75,75419.31,13.6,0.0,0.0,0.0]
[1779516643728,34.76,75418.11,13.6,0.0,0.0,0.0]
[1779516648763,34.76,75417.05,13.6,0.0,0.0,0.0]
[1779516653797,34.77,75416.77,13.6,0.0,0.0,0.0]
[1779516661854,34.78,75417.69,13.6,0.0,0.0,0.0]
[1779516666896,34.78,75417.58,13.6,0.0,0.0,0.0]
[1779516671931,34.79,75416.97,13.6,0.0,0.0,0.0]
[1779516676966,34.79,75416.99,13.6,0.0,0.0,0.0]
[1779516682001,34.8,75415.82,13.6,0.0,0.0,0.0]
[1779516685024,34.81,75410.83,13.6,0.0,0.0,0.0]
[1779516686031,34.81,75404.33,13.6,0.0,0.0,0.0]
[1779516691066,34.82,75402.15,13.6,0.0,0.0,0.0]
[1779516698115,34.84,75401.94,13.6,0.0,0.0,0.0]
[1779516703150,34.85,75401.65,13.6,0.0,0.0,0.0]
[1779516712213,34.88,75402.09,13.6,0.0,0.0,0.0]
[1779516718255,34.89,75401.93,13.6,0.0,0.0,0.0]
[1779516720956,34.9,75402.0,13.6,0.0,0.0,0.0]
[1779516721858,34.9,75401.96,13.6,0.0,0.0,0.0]
[1779516731346,34.93,75402.02,13.6,0.0,0.0,0.0]
[1779516736381,34.94,75401.78,13.6,0.0,0.0,0.0]
[1779516741416,34.95,75402.05,13.6,0.0,0.0,0.0]
[1779516747458,34.97,75401.99,13.6,0.0,0.0,0.0]
[1779516755513,34.99,75401.85,13.6,0.0,0.0,0.0]
[1779516761556,35.01,75402.0,13.6,0.0,0.0,0.0]
[1779516766592,35.02,75401.03,13.6,0.0,0.0,0.0]
[1779516771627,35.03,75400.89,13.6,0.0,0.0,0.0]
[1779516778675,35.05,75400.85,13.6,0.0,0.0,0.0]
[1779516783711,35.07,75400.57,13.6,0.0,0.0,0.0]
[1779516788747,35.08,75400.31,13.6,0.0,0.0,0.0]
[1779516793781,35.1,75400.21,13.6,0.0,0.0,0.0]
[1779516798817,35.11,75398.83,13.6,0.0,0.0,0.0]
[1779516803852,35.12,75401.0,13.6,0.0,0.0,0.0]
[1779516809893,35.14,75400.35,13.6,0.0,0.0,0.0]
[1779516812915,35.15,75400.38,13.6,0.0,0.0,0.0]
[1779516817950,35.16,75400.34,13.6,0.0,0.0,0.0]
[1779516823992,35.18,75400.46,13.6,0.0,0.0,0.0]
[1779516835069,35.21,75400.19,13.6,0.0,0.0,0.0]
[1779516840104,35.23,75400.19,13.6,0.0,0.0,0.0]
[1779516845139,35.24,75399.53,13.6,0.0,0.0,0.0]
[1779516853196,35.27,75399.3,13.6,0.0,0.0,0.0]
[1779516863265,35.3,75399.32,13.6,0.0,0.0,0.0]
[1779516871323,35.32,75399.09,13.6,0.0,0.0,0.0]
[1779516878373,35.34,75399.37,13.6,0.0,0.0,0.0]
[1779516880387,35.35,75396.11,13.6,0.0,0.0,0.0]
[1779516885422,35.36,75394.98,13.6,0.0,0.0,0.0]
[1779516890458,35.38,75392.78,13.6,0.0,0.0,0.0]
[1779516896501,35.4,75392.87,13.6,0.0,0.0,0.0]
[1779516901536,35.42,75392.75,13.6,0.0,0.0,0.0]
[1779516911606,35.45,75392.75,13.6,0.0,0.0,0.0]
[1779516917648,35.47,75392.72,13.6,0.0,0.0,0.0]
[1779516923690,35.49,75392.8,13.6,0.0,0.0,0.0]
[1779516928726,35.51,75391.96,13.6,0.0,0.0,0.0]
[1779516929733,35.51,75399.65,13.6,0.0,0.0,0.0]
[1779516931747,35.52,75401.43,13.6,0.0,0.0,0.0]
[1779516937789,35.54,75402.1,13.6,0.0,0.0,0.0]
[1779516942823,35.55,75401.82,13.6,0.0,0.0,0.0]
[1779516945845,35.56,75405.41,13.6,0.0,0.0,0.0]
[1779516950880,35.57,75406.27,13.6,0.0,0.0,0.0]
[1779516955915,35.58,75407.68,13.6,0.0,0.0,0.0]
[1779516960950,35.59,75407.93,13.6,0.0,0.0,0.0]
[1779516965984,35.6,75408.78,13.6,0.0,0.0,0.0]
[1779516967999,35.61,75411.87,13.6,0.0,0.0,0.0]
[1779516974041,35.62,75411.9,13.6,0.0,0.0,0.0]
[1779516980083,35.63,75412.32,13.6,0.0,0.0,0.0]
[1779516986125,35.64,75412.49,13.6,0.0,0.0,0.0]
[1779516991160,35.67,75412.5,13.6,0.0,0.0,0.0]
[1779516996195,35.69,75411.74,13.6,0.0,0.0,0.0]
[1779517001230,35.72,75411.27,13.6,0.0,0.0,0.0]
[1779517006265,35.75,75410.34,13.6,0.0,0.0,0.0]
[1779517011300,35.78,75410.47,13.6,0.0,0.0,0.0]
[1779517018349,35.82,75410.83,13.6,0.0,0.0,0.0]
[1779517032449,35.9,75410.72,13.6,0.0,0.0,0.0]
[1779517038491,35.94,75410.55,13.6,0.0,0.0,0.0]
[1779517043526,35.97,75410.47,13.6,0.0,0.0,0.0]
[1779517048561,36.0,75410.52,13.6,0.0,0.0,0.0]
[1779517051581,36.01,75411.16,13.6,0.0,0.0,0.0]
[1779517059637,36.06,75411.27,13.6,0.0,0.0,0.0]
[1779517064673,36.09,75411.81,13.6,0.0,0.0,0.0]
[1779517070715,36.12,75413.99,13.6,0.0,0.0,0.0]
[1779517077764,36.16,75414.18,13.6,0.0,0.0,0.0]
[1779517084813,36.2,75412.27,13.6,0.0,0.0,0.0]
[1779517089848,36.23,75412.3,13.6,0.0,0.0,0.0]
[1779517094883,36.25,75412.61,13.6,0.0,0.0,0.0]
[1779517100925,36.29,75412.48,13.6,0.0,0.0,0.0]
[1779517105961,36.31,75412.1,13.6,0.0,0.0,0.0]
[1779517110995,36.34,75412.71,13.6,0.0,0.0,0.0]
[1779517116033,36.37,75412.73,13.6,0.0,0.0,0.0]
[1779517130131,36.44,75412.85,13.6,0.0,0.0,0.0]
[1779517136173,36.47,75412.88,13.6,0.0,0.0,0.0]
[1779517142215,36.5,75412.8,13.6,0.0,0.0,0.0]
[1779517147250,36.53,75411.58,13.6,0.0,0.0,0.0]
[1779517152286,36.55,75411.57,13.6,0.0,0.0,0.0]
[1779517154300,36.56,75408.05,13.6,0.0,0.0,0.0]
[1779517159335,36.59,75406.75,13.6,0.0,0.0,0.0]
[1779517164370,36.62,75406.66,13.6,0.0,0.0,0.0]
[1779517171422,36.66,75407.87,13.6,0.0,0.0,0.0]
[1779517178470,36.7,75407.86,13.6,0.0,0.0,0.0]
[1779517184513,36.74,75407.47,13.6,0.0,0.0,0.0]
[1779517190555,36.76,75407.45,13.6,0.0,0.0,0.0]
[1779517196597,36.77,75407.69,13.6,0.0,0.0,0.0]
[1779517200625,36.77,75410.79,13.6,0.0,0.0,0.0]
[1779517206667,36.78,75411.96,13.6,0.0,0.0,0.0]
[1779517212708,36.78,75412.15,13.6,0.0,0.0,0.0]
[1779517217744,36.8,75411.13,13.6,0.0,0.0,0.0]
[1779517223790,36.82,75410.03,13.6,0.0,0.0,0.0]
[1779517226811,36.82,75406.5,13.6,0.0,0.0,0.0]
[1779517231845,36.85,75406.46,13.6,0.0,0.0,0.0]
[1779517236881,36.88,75408.27,13.6,0.0,0.0,0.0]
[1779517242924,36.91,75409.06,13.6,0.0,0.0,0.0]
[1779517247958,36.94,75408.5,13.6,0.0,0.0,0.0]
[1779517254000,36.97,75408.75,13.6,0.0,0.0,0.0]
[1779517260044,37.0,75408.4,13.6,0.0,0.0,0.0]
[1779517265080,37.03,75409.03,13.6,0.0,0.0,0.0]
[1779517272129,37.07,75407.88,13.6,0.0,0.0,0.0]
[1779517280185,37.11,75408.09,13.6,0.0,0.0,0.0]
[1779517285221,37.14,75408.29,13.6,0.0,0.0,0.0]
[1779517290256,37.16,75408.43,13.6,0.0,0.0,0.0]
[1779517291263,37.17,75408.36,13.6,0.0,0.0,0.0]
[1779517296298,37.2,75407.55,13.6,0.0,0.0,0.0]
[1779517302340,37.23,75407.79,13.6,0.0,0.0,0.0]
[1779517307375,37.26,75407.55,13.6,0.0,0.0,0.0]
[1779517313417,37.29,75407.48,13.6,0.0,0.0,0.0]
[1779517319462,37.32,75407.56,13.6,0.0,0.0,0.0]
[1779517325501,37.35,75407.52,13.6,0.0,0.0,0.0]
[1779517330536,37.38,75408.38,13.6,0.0,0.0,0.0]
[1779517331956,37.39,75408.01,13.6,0.0,0.0,0.0]
[1779517332574,37.39,75408.01,13.6,0.0,0.0,0.0]
[1779517341612,37.42,75407.74,13.6,0.0,0.0,0.0]
[1779517347655,37.42,75405.58,13.6,0.0,0.0,0.0]
[1779517351683,37.43,75404.84,13.6,0.0,0.0,0.0]
[1779517356718,37.43,75406.88,13.6,0.0,0.0,0.0]
[1779517361753,37.44,75406.5,13.6,0.0,0.0,0.0]
[1779517366788,37.44,75406.04,13.6,0.0,0.0,0.0]
[1779517380887,37.46,75407.07,13.6,0.0,0.0,0.0]
[1779517389950,37.47,75405.06,13.6,0.0,0.0,0.0]
[1779517395992,37.48,75405.24,13.6,0.0,0.0,0.0]
[1779517398005,37.48,75408.09,13.6,0.0,0.0,0.0]
[1779517403041,37.48,75407.83,13.6,0.0,0.0,0.0]
[1779517408076,37.49,75407.62,13.6,0.0,0.0,0.0]
[1779517411097,37.49,75406.77,13.6,0.0,0.0,0.0]
[1779517425195,37.5,75407.01,13.6,0.0,0.0,0.0]
[1779517432244,37.5,75405.0,13.6,0.0,0.0,0.0]
[1779517435265,37.5,75398.53,13.6,0.0,0.0,0.0]
[1779517440300,37.5,75396.5,13.6,0.0,0.0,0.0]
[1779517448357,37.5,75398.59,13.6,0.0,0.0,0.0]
[1779517455405,37.5,75398.5,13.6,0.0,0.0,0.0]
[1779517460440,37.5,75396.22,13.6,0.0,0.0,0.0]
[1779517468496,37.5,75398.37,13.6,0.0,0.0,0.0]
[1779517472524,37.5,75398.19,13.6,0.0,0.0,0.0]
[1779517477558,37.5,75399.03,13.6,0.0,0.0,0.0]
[1779517482594,37.5,75399.03,13.6,0.0,0.0,0.0]
[1779517487629,37.5,75398.5,13.6,0.0,0.0,0.0]
[1779517493671,37.5,75397.99,13.6,0.0,0.0,0.0]
[1779517495685,37.5,75394.88,13.6,0.0,0.0,0.0]
[1779517500720,37.5,75395.1,13.6,0.0,0.0,0.0]
[1779517505755,37.5,75395.06,13.6,0.0,0.0,0.0]
[1779517511797,37.5,75391.34,13.6,0.0,0.0,0.0]
[1779517514819,37.5,75388.36,13.6,0.0,0.0,0.0]
[1779517520860,37.5,75388.06,13.6,0.0,0.0,0.0]
[1779517525896,37.5,75386.46,13.6,0.0,0.0,0.0]
[1779517530931,37.5,75384.79,13.6,0.0,0.0,0.0]
[1779517531938,37.5,75384.67,13.6,0.0,0.0,0.0]
[1779517536973,37.5,75385.03,13.6,0.0,0.0,0.0]
[1779517542010,37.5,75385.19,13.6,0.0,0.0,0.0]
[1779517548052,37.5,75385.24,13.6,0.0,0.0,0.0]
[1779517553088,37.5,75387.08,13.6,0.0,0.0,0.0]
[1779517558123,37.5,75386.49,13.6,0.0,0.0,0.0]
[1779517563157,37.5,75385.19,13.6,0.0,0.0,0.0]
[1779517565172,37.5,75378.93,13.6,0.0,0.0,0.0]
[1779517566180,37.5,75371.3,13.6,0.0,0.0,0.0]
[1779517571214,37.5,75371.35,13.6,0.0,0.0,0.0]
[1779517576249,37.5,75371.76,13.6,0.0,0.0,0.0]
[1779517581284,37.5,75373.67,13.6,0.0,0.0,0.0]
[1779517586319,37.5,75375.07,13.6,0.0,0.0,0.0]
[1779517591353,37.5,75378.02,13.6,0.0,0.0,0.0]
[1779517596389,37.5,75378.54,13.6,0.0,0.0,0.0]
[1779517601424,37.5,75377.11,13.6,0.0,0.0,0.0]
[1779517608511,37.5,75376.93,13.6,0.0,0.0,0.0]
[1779517614553,37.5,75376.88,13.6,0.0,0.0,0.0]
[1779517624623,37.5,75376.99,13.6,0.0,0.0,0.0]
[1779517629658,37.5,75375.25,13.6,0.0,0.0,0.0]
[1779517635700,37.5,75377.36,13.6,0.0,0.0,0.0]
[1779517640735,37.5,75377.39,13.6,0.0,0.0,0.0]
[1779517645770,37.5,75377.45,13.6,0.0,0.0,0.0]
[1779517649798,37.5,75383.6,13.6,0.0,0.0,0.0]
[1779517651812,37.5,75383.29,13.6,0.0,0.0,0.0]
[1779517656847,37.5,75383.83,13.6,0.0,0.0,0.0]
[1779517659868,37.5,75386.75,13.6,0.0,0.0,0.0]
[1779517664903,37.5,75386.26,13.6,0.0,0.0,0.0]
[1779517671953,37.5,75386.09,13.6,0.0,0.0,0.0]
[1779517676988,37.5,75385.79,13.6,0.0,0.0,0.0]
[1779517682027,37.5,75385.44,13.6,0.0,0.0,0.0]
[1779517687062,37.5,75385.0,13.6,0.0,0.0,0.0]
[1779517694111,37.5,75379.44,13.6,0.0,0.0,0.0]
[1779517695118,37.5,75375.4,13.6,0.0,0.0,0.0]
[1779517700153,37.5,75377.9,13.6,0.0,0.0,0.0]
[1779517706199,37.5,75378.37,13.6,0.0,0.0,0.0]
[1779517711230,37.5,75380.2,13.6,0.0,0.0,0.0]
[1779517716267,37.5,75377.36,13.6,0.0,0.0,0.0]
[1779517721302,37.5,75387.26,13.6,0.0,0.0,0.0]
[1779517722309,37.5,75391.37,13.6,0.0,0.0,0.0]
[1779517728352,37.5,75389.77,13.6,0.0,0.0,0.0]
[1779517735401,37.5,75389.47,13.6,0.0,0.0,0.0]
[1779517741443,37.5,75387.37,13.6,0.0,0.0,0.0]
[1779517747486,37.5,75385.55,13.6,0.0,0.0,0.0]
[1779517753527,37.5,75384.46,13.6,0.0,0.0,0.0]
[1779517762590,37.5,75384.32,13.6,0.0,0.0,0.0]
[1779517767625,37.5,75379.16,13.6,0.0,0.0,0.0]
[1779517771653,37.5,75378.21,13.6,0.0,0.0,0.0]
[1779517774673,37.5,75374.81,13.6,0.0,0.0,0.0]
[1779517786758,37.5,75376.96,13.6,0.0,0.0,0.0]
[1779517793824,37.5,75375.6,13.6,0.0,0.0,0.0]
[1779517799866,37.5,75374.08,13.6,0.0,0.0,0.0]
[1779517806915,37.5,75373.7,13.6,0.0,0.0,0.0]
[1779517811951,37.5,75373.62,13.6,0.0,0.0,0.0]
[1779517816985,37.5,75374.01,13.6,0.0,0.0,0.0]
[1779517820023,37.5,75379.49,13.6,0.0,0.0,0.0]
[1779517825043,37.5,75380.77,13.6,0.0,0.0,0.0]
[1779517830078,37.5,75380.17,13.6,0.0,0.0,0.0]
[1779517832092,37.5,75380.18,13.6,0.0,0.0,0.0]
[1779517837137,37.5,75381.0,13.6,0.0,0.0,0.0]
[1779517842172,37.5,75382.16,13.6,0.0,0.0,0.0]
[1779517846200,37.5,75376.62,13.6,0.0,0.0,0.0]
[1779517851235,37.5,75374.56,13.6,0.0,0.0,0.0]
[1779517856269,37.5,75374.32,13.6,0.0,0.0,0.0]
[1779517862312,37.5,75376.54,13.6,0.0,0.0,0.0]
[1779517868354,37.5,75377.01,13.6,0.0,0.0,0.0]
[1779517870368,37.5,75373.77,13.6,0.0,0.0,0.0]
[1779517876410,37.5,75373.81,13.6,0.0,0.0,0.0]
[1779517879431,37.5,75377.07,13.6,0.0,0.0,0.0]
[1779517881444,37.5,75382.46,13.6,0.0,0.0,0.0]
[1779517886480,37.5,75384.06,13.6,0.0,0.0,0.0]
[1779517888494,37.5,75387.5,13.6,0.0,0.0,0.0]
[1779517891515,37.5,75388.36,13.6,0.0,0.0,0.0]
[1779517896550,37.5,75389.56,13.6,0.0,0.0,0.0]
[1779517901585,37.5,75389.6,13.6,0.0,0.0,0.0]
[1779517907627,37.5,75390.21,13.6,0.0,0.0,0.0]
[1779517908634,37.5,75395.91,13.6,0.0,0.0,0.0]
[1779517915686,37.5,75396.04,13.6,0.0,0.0,0.0]
[1779517921728,37.5,75396.75,13.6,0.0,0.0,0.0]
[1779517927770,37.5,75396.35,13.6,0.0,0.0,0.0]
[1779517932805,37.5,75396.79,13.6,0.0,0.0,0.0]
[1779517937840,37.5,75397.75,13.6,0.0,0.0,0.0]
[1779517942961,37.5,75397.59,13.6,0.0,0.0,0.0]
[1779517943844,37.5,75397.59,13.6,0.0,0.0,0.0]
[1779517949925,37.5,75397.55,13.6,0.0,0.0,0.0]
[1779517951939,37.5,75397.49,13.6,0.0,0.0,0.0]
[1779517952946,37.5,75403.46,13.6,0.0,0.0,0.0]
[1779517957981,37.5,75403.11,13.6,0.0,0.0,0.0]
[1779517963016,37.5,75405.13,13.6,0.0,0.0,0.0]
[1779517968054,37.5,75405.14,13.6,0.0,0.0,0.0]
[1779517973089,37.5,75405.06,13.6,0.0,0.0,0.0]
[1779517980138,37.5,75402.91,13.6,0.0,0.0,0.0]
[1779517982152,37.5,75396.78,13.6,0.0,0.0,0.0]
[1779517987188,37.5,75394.58,13.6,0.0,0.0,0.0]
[1779517991216,37.5,75391.66,13.6,0.0,0.0,0.0]
[1779517993229,37.5,75389.03,13.6,0.0,0.0,0.0]
[1779518000280,37.5,75388.59,13.6,0.0,0.0,0.0]
[1779518005315,37.5,75388.36,13.6,0.0,0.0,0.0]
[1779518010349,37.5,75388.3,13.6,0.0,0.0,0.0]
[1779518011357,37.5,75389.52,13.6,0.0,0.0,0.0]
[1779518016392,37.5,75390.89,13.6,0.0,0.0,0.0]
[1779518021427,37.5,75391.0,13.6,0.0,0.0,0.0]
[1779518025456,37.5,75395.79,13.6,0.0,0.0,0.0]
[1779518030491,37.5,75395.48,13.6,0.0,0.0,0.0]
[1779518036534,37.5,75396.09,13.6,0.0,0.0,0.0]
[1779518039554,37.5,75392.94,13.6,0.0,0.0,0.0]
[1779518046603,37.5,75392.89,13.6,0.0,0.0,0.0]
[1779518052645,37.5,75393.62,13.6,0.0,0.0,0.0]
[1779518054659,37.5,75388.99,13.6,0.0,0.0,0.0]
[1779518056673,37.5,75386.26,13.6,0.0,0.0,0.0]
[1779518058688,37.5,75382.31,13.6,0.0,0.0,0.0]
[1779518059694,37.5,75378.91,13.6,0.0,0.0,0.0]
[1779518064729,37.5,75378.74,13.6,0.0,0.0,0.0]
[1779518069764,37.5,75378.74,13.6,0.0,0.0,0.0]
[1779518074798,37.5,75378.63,13.6,0.0,0.0,0.0]
[1779518079834,37.5,75378.7,13.6,0.0,0.0,0.0]
[1779518084869,37.5,75380.15,13.6,0.0,0.0,0.0]
[1779518090910,37.5,75380.77,13.6,0.0,0.0,0.0]
[1779518095946,37.5,75380.85,13.6,0.0,0.0,0.0]
[1779518101989,37.5,75380.95,13.6,0.0,0.0,0.0]
[1779518107024,37.5,75379.57,13.6,0.0,0.0,0.0]
[1779518112061,37.5,75380.72,13.6,0.0,0.0,0.0]
[1779518117096,37.5,75382.23,13.6,0.0,0.0,0.0]
[1779518120116,37.5,75386.63,13.6,0.0,0.0,0.0]
[1779518125152,37.5,75388.6,13.6,0.0,0.0,0.0]
[1779518131194,37.5,75389.07,13.6,0.0,0.0,0.0]
[1779518136229,37.5,75388.55,13.6,0.0,0.0,0.0]
[1779518141264,37.5,75386.93,13.6,0.0,0.0,0.0]
[1779518146299,37.5,75388.1,13.6,0.0,0.0,0.0]
[1779518151334,37.5,75388.31,13.6,0.0,0.0,0.0]
[1779518156369,37.5,75387.64,13.6,0.0,0.0,0.0]
[1779518161405,37.5,75387.16,13.6,0.0,0.0,0.0]
[1779518167448,37.5,75387.41,13.6,0.0,0.0,0.0]
[1779518172483,37.5,75389.06,13.6,0.0,0.0,0.0]
[1779518177519,37.5,75388.86,13.6,0.0,0.0,0.0]
[1779518182554,37.5,75388.59,13.6,0.0,0.0,0.0]
[1779518187588,37.5,75389.84,13.6,0.0,0.0,0.0]
[1779518192624,37.5,75389.47,13.6,0.0,0.0,0.0]
[1779518197658,37.5,75390.56,13.6,0.0,0.0,0.0]
[1779518202694,37.5,75390.67,13.6,0.0,0.0,0.0]
[1779518209743,37.5,75390.52,13.6,0.0,0.0,0.0]
[1779518214778,37.5,75389.99,13.6,0.0,0.0,0.0]
[1779518220820,37.5,75388.72,13.6,0.0,0.0,0.0]
[1779518223841,37.5,75382.81,13.6,0.0,0.0,0.0]
[1779518228875,37.5,75382.22,13.6,0.0,0.0,0.0]
[1779518232904,37.5,75377.2,13.6,0.0,0.0,0.0]
[1779518235925,37.5,75374.49,13.6,0.0,0.0,0.0]
[1779518240969,37.5,75371.39,13.6,0.0,0.0,0.0]
[1779518241974,37.5,75362.04,13.6,0.0,0.0,0.0]
[1779518243988,37.5,75356.24,13.6,0.0,0.0,0.0]
[1779518246002,37.5,75352.68,13.6,0.0,0.0,0.0]
[1779518247009,37.5,75346.34,13.6,0.0,0.0,0.0]
[1779518251043,37.5,75343.75,13.6,0.0,0.0,0.0]
[1779518252050,37.5,75338.53,13.6,0.0,0.0,0.0]
[1779518261113,37.5,75336.96,13.6,0.0,0.0,0.0]
[1779518266148,37.5,75339.8,13.6,0.0,0.0,0.0]
[1779518271183,37.5,75339.68,13.6,0.0,0.0,0.0]
[1779518276218,37.5,75340.61,13.6,0.0,0.0,0.0]
[1779518281253,37.5,75340.79,13.6,0.0,0.0,0.0]
[1779518284274,37.5,75343.93,13.6,0.0,0.0,0.0]
[1779518289309,37.5,75345.33,13.6,0.0,0.0,0.0]
[1779518294344,37.5,75346.24,13.6,0.0,0.0,0.0]
[1779518298372,37.5,75349.57,13.6,0.0,0.0,0.0]
[1779518303406,37.5,75349.17,13.6,0.0,0.0,0.0]
[1779518310458,37.5,75348.35,13.6,0.0,0.0,0.0]
[1779518311465,37.5,75349.3,13.6,0.0,0.0,0.0]
[1779518317507,37.5,75349.32,13.6,0.0,0.0,0.0]
[1779518326571,37.5,75350.13,13.6,0.0,0.0,0.0]
[1779518331606,37.5,75350.2,13.6,0.0,0.0,0.0]
[1779518337648,37.5,75350.21,13.6,0.0,0.0,0.0]
[1779518342683,37.5,75349.79,13.6,0.0,0.0,0.0]
[1779518349732,37.5,75351.1,13.6,0.0,0.0,0.0]
[1779518354767,37.5,75350.91,13.6,0.0,0.0,0.0]
[1779518355774,37.5,75357.73,13.6,0.0,0.0,0.0]
[1779518361818,37.5,75359.36,13.6,0.0,0.0,0.0]
[1779518363832,37.5,75368.32,13.6,0.0,0.0,0.0]
[1779518368866,37.5,75370.22,13.6,0.0,0.0,0.0]
[1779518373902,37.5,75370.39,13.6,0.0,0.0,0.0]
[1779518378937,37.5,75369.39,13.6,0.0,0.0,0.0]
[1779518382965,37.5,75366.71,13.6,0.0,0.0,0.0]
[1779518386992,37.5,75356.65,13.6,0.0,0.0,0.0]
[1779518393035,37.5,75356.06,13.6,0.0,0.0,0.0]
[1779518399076,37.5,75356.38,13.6,0.0,0.0,0.0]
[1779518407136,37.5,75356.28,13.6,0.0,0.0,0.0]
[1779518416204,37.5,75353.81,13.6,0.0,0.0,0.0]
[1779518421239,37.5,75353.84,13.6,0.0,0.0,0.0]
[1779518424259,37.5,75358.21,13.6,0.0,0.0,0.0]
[1779518430302,37.5,75360.45,13.6,0.0,0.0,0.0]
[1779518433323,37.5,75360.03,13.6,0.0,0.0,0.0]
[1779518439365,37.5,75359.97,13.6,0.0,0.0,0.0]
[1779518444400,37.5,75359.97,13.6,0.0,0.0,0.0]
[1779518449436,37.5,75364.34,13.6,0.0,0.0,0.0]
[1779518454472,37.5,75365.36,13.6,0.0,0.0,0.0]
[1779518460514,37.5,75365.78,13.6,0.0,0.0,0.0]
[1779518466556,37.5,75364.81,13.6,0.0,0.0,0.0]
[1779518471592,37.5,75364.03,13.6,0.0,0.0,0.0]
[1779518476627,37.5,75363.66,13.6,0.0,0.0,0.0]
[1779518481662,37.5,75363.77,13.6,0.0,0.0,0.0]
[1779518486697,37.5,75364.57,13.6,0.0,0.0,0.0]
[1779518494753,37.5,75364.22,13.6,0.0,0.0,0.0]
[1779518499788,37.5,75364.48,13.6,0.0,0.0,0.0]
[1779518511872,37.5,75364.05,13.6,0.0,0.0,0.0]
[1779518516907,37.5,75363.48,13.6,0.0,0.0,0.0]
[1779518521942,37.5,75363.81,13.6,0.0,0.0,0.0]
[1779518526977,37.5,75365.96,13.6,0.0,0.0,0.0]
[1779518532016,37.5,75366.58,13.6,0.0,0.0,0.0]
[1779518537051,37.5,75365.93,13.6,0.0,0.0,0.0]
[1779518542086,37.5,75366.68,13.6,0.0,0.0,0.0]
[1779518547121,37.5,75366.6,13.6,0.0,0.0,0.0]
[1779518551149,37.5,75367.13,13.6,0.0,0.0,0.0]
[1779518552156,37.5,75370.26,13.6,0.0,0.0,0.0]
[1779518553956,37.5,75370.26,13.6,0.0,0.0,0.0]
[1779518554993,37.5,75371.12,13.6,0.0,0.0,0.0]
[1779518564243,37.5,75370.74,13.6,0.0,0.0,0.0]
[1779518569278,37.5,75369.76,13.6,0.0,0.0,0.0]
[1779518574314,37.5,75370.03,13.6,0.0,0.0,0.0]
[1779518579350,37.5,75371.47,13.6,0.0,0.0,0.0]
[1779518584385,37.5,75371.28,13.6,0.0,0.0,0.0]
[1779518589420,37.5,75371.37,13.6,0.0,0.0,0.0]
[1779518594455,37.5,75371.73,13.6,0.0,0.0,0.0]
[1779518599490,37.5,75371.84,13.6,0.0,0.0,0.0]
[1779518604525,37.5,75370.0,13.6,0.0,0.0,0.0]
[1779518609560,37.5,75370.16,13.6,0.0,0.0,0.0]
[1779518611574,37.5,75370.31,13.6,0.0,0.0,0.0]
[1779518613589,37.5,75367.31,13.6,0.0,0.0,0.0]
[1779518618624,37.5,75366.84,13.6,0.0,0.0,0.0]
[1779518623659,37.5,75367.07,13.6,0.0,0.0,0.0]
[1779518628694,37.5,75367.04,13.6,0.0,0.0,0.0]
[1779518633729,37.5,75367.07,13.6,0.0,0.0,0.0]
[1779518638764,37.5,75367.12,13.6,0.0,0.0,0.0]
[1779518643799,37.5,75367.37,13.6,0.0,0.0,0.0]
[1779518648835,37.5,75366.93,13.6,0.0,0.0,0.0]
[1779518654877,37.5,75366.66,13.6,0.0,0.0,0.0]
[1779518664947,37.5,75366.66,13.6,0.0,0.0,0.0]
[1779518669982,37.5,75366.86,13.6,0.0,0.0,0.0]
[1779518671996,37.5,75366.72,13.6,0.0,0.0,0.0]
[1779518677031,37.5,75367.15,13.6,0.0,0.0,0.0]
[1779518682066,37.5,75368.31,13.6,0.0,0.0,0.0]
[1779518688108,37.5,75368.83,13.6,0.0,0.0,0.0]
[1779518694150,37.5,75367.42,13.6,0.0,0.0,0.0]
[1779518699185,37.5,75367.13,13.6,0.0,0.0,0.0]
[1779518704219,37.5,75367.0,13.6,0.0,0.0,0.0]
[1779518707241,37.5,75370.46,13.6,0.0,0.0,0.0]
[1779518713283,37.5,75370.22,13.6,0.0,0.0,0.0]
[1779518718317,37.5,75370.02,13.6,0.0,0.0,0.0]
[1779518723355,37.5,75371.46,13.6,0.0,0.0,0.0]
[1779518728391,37.5,75370.49,13.6,0.0,0.0,0.0]
[1779518731412,37.5,75371.01,13.6,0.0,0.0,0.0]
[1779518742539,37.5,75370.47,13.6,0.0,0.0,0.0]
[1779518746568,37.5,75357.03,13.6,0.0,0.0,0.0]
[1779518751602,37.5,75356.22,13.6,0.0,0.0,0.0]
[1779518756638,37.5,75354.4,13.6,0.0,0.0,0.0]
[1779518761673,37.5,75353.68,13.6,0.0,0.0,0.0]
[1779518766708,37.5,75353.86,13.6,0.0,0.0,0.0]
[1779518767715,37.5,75350.42,13.6,0.0,0.0,0.0]
[1779518768723,37.5,75347.59,13.6,0.0,0.0,0.0]
[1779518773758,37.5,75347.35,13.6,0.0,0.0,0.0]
[1779518778793,37.5,75343.02,13.6,0.0,0.0,0.0]
[1779518781814,37.5,75340.11,13.6,0.0,0.0,0.0]
[1779518786849,37.5,75338.38,13.6,0.0,0.0,0.0]
[1779518791883,37.5,75337.31,13.6,0.0,0.0,0.0]
[1779518796918,37.5,75335.79,13.6,0.0,0.0,0.0]
[1779518800947,37.5,75330.44,13.6,0.0,0.0,0.0]
[1779518805982,37.5,75330.84,13.6,0.0,0.0,0.0]
[1779518811018,37.5,75328.5,13.6,0.0,0.0,0.0]
[1779518815046,37.5,75324.68,13.6,0.0,0.0,0.0]
[1779518820081,37.5,75323.89,13.6,0.0,0.0,0.0]
[1779518825116,37.5,75323.34,13.6,0.0,0.0,0.0]
[1779518832165,37.5,75322.63,13.6,0.0,0.0,0.0]
[1779518837200,37.5,75322.76,13.6,0.0,0.0,0.0]
[1779518842234,37.5,75321.29,13.6,0.0,0.0,0.0]
[1779518845256,37.5,75318.54,13.6,0.0,0.0,0.0]
[1779518851299,37.5,75317.56,13.6,0.0,0.0,0.0]
[1779518857341,37.5,75316.2,13.6,0.0,0.0,0.0]
[1779518862376,37.5,75315.94,13.6,0.0,0.0,0.0]
[1779518867411,37.5,75316.19,13.6,0.0,0.0,0.0]
[1779518871439,37.5,75320.46,13.6,0.0,0.0,0.0]
[1779518876474,37.5,75319.99,13.6,0.0,0.0,0.0]
[1779518881509,37.5,75316.31,13.6,0.0,0.0,0.0]
[1779518886544,37.5,75314.52,13.6,0.0,0.0,0.0]
[1779518891579,37.5,75312.39,13.6,0.0,0.0,0.0]
[1779518896614,37.5,75312.36,13.6,0.0,0.0,0.0]
[1779518901649,37.5,75312.09,13.6,0.0,0.0,0.0]
[1779518906683,37.5,75312.26,13.6,0.0,0.0,0.0]
[1779518912726,37.5,75312.03,13.6,0.0,0.0,0.0]
[1779518918768,37.5,75311.45,13.6,0.0,0.0,0.0]
[1779518924810,37.5,75310.76,13.6,0.0,0.0,0.0]
[1779518929845,37.5,75310.95,13.6,0.0,0.0,0.0]
[1779518934879,37.5,75310.88,13.6,0.0,0.0,0.0]
[1779518945957,37.5,75310.91,13.6,0.0,0.0,0.0]
[1779518951998,37.5,75312.95,13.6,0.0,0.0,0.0]
[1779518957036,37.5,75312.94,13.6,0.0,0.0,0.0]
[1779518963078,37.5,75312.91,13.6,0.0,0.0,0.0]
[1779518968113,37.5,75313.64,13.6,0.0,0.0,0.0]
[1779518971134,37.5,75313.57,13.6,0.0,0.0,0.0]
[1779518980197,37.5,75313.96,13.6,0.0,0.0,0.0]
[1779518985232,37.5,75316.57,13.6,0.0,0.0,0.0]
[1779518990267,37.5,75316.89,13.6,0.0,0.0,0.0]
[1779518992281,37.5,75319.23,13.6,0.0,0.0,0.0]
[1779518997316,37.5,75319.09,13.6,0.0,0.0,0.0]
[1779519002351,37.5,75319.1,13.6,0.0,0.0,0.0]
[1779519007386,37.5,75323.61,13.6,0.0,0.0,0.0]
[1779519010407,37.5,75326.43,13.6,0.0,0.0,0.0]
[1779519012421,37.5,75330.7,13.6,0.0,0.0,0.0]
[1779519018463,37.5,75330.27,13.6,0.0,0.0,0.0]
[1779519023498,37.5,75331.02,13.6,0.0,0.0,0.0]
[1779519028535,37.5,75331.24,13.6,0.0,0.0,0.0]
[1779519031556,37.5,75331.32,13.6,0.0,0.0,0.0]
[1779519037598,37.5,75331.25,13.6,0.0,0.0,0.0]
[1779519042633,37.5,75330.89,13.6,0.0,0.0,0.0]
[1779519043640,37.5,75320.18,13.6,0.0,0.0,0.0]
[1779519048675,37.5,75319.66,13.6,0.0,0.0,0.0]
[1779519055724,37.5,75319.12,13.6,0.0,0.0,0.0]
[1779519060759,37.5,75319.05,13.6,0.0,0.0,0.0]
[1779519065797,37.5,75319.2,13.6,0.0,0.0,0.0]
[1779519071839,37.5,75319.18,13.6,0.0,0.0,0.0]
[1779519076874,37.5,75318.08,13.6,0.0,0.0,0.0]
[1779519077881,37.5,75314.25,13.6,0.0,0.0,0.0]
[1779519086944,37.5,75313.72,13.6,0.0,0.0,0.0]
[1779519092986,37.5,75313.76,13.6,0.0,0.0,0.0]
[1779519098022,37.5,75315.39,13.6,0.0,0.0,0.0]
[1779519103057,37.5,75316.63,13.6,0.0,0.0,0.0]
[1779519107300,37.5,75315.85,13.6,0.0,0.0,0.0]
[1779519107672,37.5,75315.7,13.6,0.0,0.0,0.0]
[1779519108095,37.5,75313.35,13.6,0.0,0.0,0.0]
[1779519119172,37.5,75312.48,13.6,0.0,0.0,0.0]
[1779519124207,37.5,75311.87,13.6,0.0,0.0,0.0]
[1779519128234,37.5,75315.92,13.6,0.0,0.0,0.0]
[1779519130249,37.5,75318.85,13.6,0.0,0.0,0.0]
[1779519131256,37.5,75325.02,13.6,0.0,0.0,0.0]
[1779519134277,37.5,75330.27,13.6,0.0,0.0,0.0]
[1779519145355,37.5,75316.92,13.6,0.0,0.0,0.0]
[1779519153411,37.5,75315.5,13.6,0.0,0.0,0.0]
[1779519158446,37.5,75313.96,13.6,0.0,0.0,0.0]
[1779519164953,37.5,75313.86,13.6,0.0,0.0,0.0]
[1779519165986,37.5,75313.86,13.6,0.0,0.0,0.0]
[1779519171537,37.5,75313.32,13.6,0.0,0.0,0.0]
[1779519183621,37.5,75315.92,13.6,0.0,0.0,0.0]
[1779519184628,37.5,75325.36,13.6,0.0,0.0,0.0]
[1779519189665,37.5,75326.98,13.6,0.0,0.0,0.0]
[1779519199736,37.5,75326.98,13.6,0.0,0.0,0.0]
[1779519209806,37.5,75326.98,13.6,0.0,0.0,0.0]
[1779519216855,37.5,75327.57,13.6,0.0,0.0,0.0]
[1779519221890,37.5,75327.26,13.6,0.0,0.0,0.0]
[1779519225918,37.5,75323.38,13.6,0.0,0.0,0.0]
[1779519232966,37.5,75323.92,13.6,0.0,0.0,0.0]
[1779519238003,37.5,75323.48,13.6,0.0,0.0,0.0]
[1779519240024,37.5,75327.14,13.6,0.0,0.0,0.0]
[1779519245055,37.5,75327.29,13.6,0.0,0.0,0.0]
[1779519250090,37.5,75327.25,13.6,0.0,0.0,0.0]
[1779519256132,37.5,75327.26,13.6,0.0,0.0,0.0]
[1779519261167,37.5,75328.04,13.6,0.0,0.0,0.0]
[1779519266202,37.5,75329.54,13.6,0.0,0.0,0.0]
[1779519273251,37.5,75328.5,13.6,0.0,0.0,0.0]
[1779519278286,37.5,75327.69,13.6,0.0,0.0,0.0]
[1779519283321,37.5,75324.89,13.6,0.0,0.0,0.0]
[1779519286342,37.5,75320.67,13.6,0.0,0.0,0.0]
[1779519293391,37.5,75320.69,13.6,0.0,0.0,0.0]
[1779519305475,37.5,75320.83,13.6,0.0,0.0,0.0]
[1779519310511,37.5,75320.4,13.6,0.0,0.0,0.0]
[1779519318567,37.5,75322.35,13.6,0.0,0.0,0.0]
[1779519320581,37.5,75325.19,13.6,0.0,0.0,0.0]
[1779519321588,37.5,75328.29,13.6,0.0,0.0,0.0]
[1779519326622,37.5,75329.74,13.6,0.0,0.0,0.0]
[1779519331666,37.5,75330.01,13.6,0.0,0.0,0.0]
[1779519333681,37.5,75332.47,13.6,0.0,0.0,0.0]
[1779519338715,37.5,75331.98,13.6,0.0,0.0,0.0]
[1779519343750,37.5,75333.44,13.6,0.0,0.0,0.0]
[1779519348784,37.5,75333.7,13.6,0.0,0.0,0.0]
[1779519353820,37.5,75333.64,13.6,0.0,0.0,0.0]
[1779519358854,37.5,75333.65,13.6,0.0,0.0,0.0]
[1779519360869,37.5,75329.11,13.6,0.0,0.0,0.0]
[1779519363890,37.5,75326.33,13.6,0.0,0.0,0.0]
[1779519364897,37.5,75323.94,13.6,0.0,0.0,0.0]
[1779519370939,37.5,75323.49,13.6,0.0,0.0,0.0]
[1779519376981,37.5,75323.45,13.6,0.0,0.0,0.0]
[1779519378995,37.5,75316.8,13.6,0.0,0.0,0.0]
[1779519384030,37.5,75315.41,13.6,0.0,0.0,0.0]
[1779519389065,37.5,75314.31,13.6,0.0,0.0,0.0]
[1779519392086,37.5,75314.64,13.6,0.0,0.0,0.0]
[1779519397121,37.5,75314.88,13.6,0.0,0.0,0.0]
[1779519402156,37.5,75314.84,13.6,0.0,0.0,0.0]
[1779519407191,37.5,75314.78,13.6,0.0,0.0,0.0]
[1779519408198,37.5,75322.44,13.6,0.0,0.0,0.0]
[1779519409205,37.5,75330.19,13.6,0.0,0.0,0.0]
[1779519417261,37.5,75329.77,13.6,0.0,0.0,0.0]
[1779519422296,37.5,75330.24,13.6,0.0,0.0,0.0]
[1779519426325,37.5,75335.18,13.6,0.0,0.0,0.0]
[1779519427332,37.5,75332.0,13.6,0.0,0.0,0.0]
[1779519432367,37.5,75333.02,13.6,0.0,0.0,0.0]
[1779519437401,37.5,75332.22,13.6,0.0,0.0,0.0]
[1779519441430,37.5,75335.11,13.6,0.0,0.0,0.0]
[1779519446465,37.5,75340.22,13.6,0.0,0.0,0.0]
[1779519450494,37.5,75342.62,13.6,0.0,0.0,0.0]
[1779519451501,37.5,75342.6,13.6,0.0,0.0,0.0]
[1779519457542,37.5,75342.7,13.6,0.0,0.0,0.0]
[1779519462578,37.5,75343.3,13.6,0.0,0.0,0.0]
[1779519467612,37.5,75344.84,13.6,0.0,0.0,0.0]
[1779519472648,37.5,75345.2,13.6,0.0,0.0,0.0]
[1779519481711,37.5,75343.7,13.6,0.0,0.0,0.0]
[1779519486746,37.5,75341.66,13.6,0.0,0.0,0.0]
[1779519493794,37.5,75340.44,13.6,0.0,0.0,0.0]
[1779519494802,37.5,75336.25,13.6,0.0,0.0,0.0]
[1779519495809,37.5,75331.64,13.6,0.0,0.0,0.0]
[1779519501851,37.5,75329.88,13.6,0.0,0.0,0.0]
[1779519508899,37.5,75327.96,13.6,0.0,0.0,0.0]
[1779519512928,37.5,75326.77,13.6,0.0,0.0,0.0]
[1779519517963,37.5,75326.45,13.6,0.0,0.0,0.0]
[1779519527036,37.5,75314.47,13.6,0.0,0.0,0.0]
[1779519532071,37.5,75315.68,13.6,0.0,0.0,0.0]
[1779519542141,37.5,75315.91,13.6,0.0,0.0,0.0]
[1779519548182,37.5,75316.23,13.6,0.0,0.0,0.0]
[1779519554224,37.5,75316.23,13.6,0.0,0.0,0.0]
[1779519560266,37.5,75316.25,13.6,0.0,0.0,0.0]
[1779519565302,37.5,75318.65,13.6,0.0,0.0,0.0]
[1779519570337,37.5,75318.53,13.6,0.0,0.0,0.0]
[1779519571344,37.5,75318.63,13.6,0.0,0.0,0.0]
[1779519577386,37.5,75317.48,13.6,0.0,0.0,0.0]
[1779519582422,37.5,75319.35,13.6,0.0,0.0,0.0]
[1779519587457,37.5,75319.33,13.6,0.0,0.0,0.0]
[1779519592491,37.5,75319.6,13.6,0.0,0.0,0.0]
[1779519595514,37.5,75322.38,13.6,0.0,0.0,0.0]
[1779519600789,37.5,75323.87,13.6,0.0,0.0,0.0]
[1779519601555,37.5,75327.25,13.6,0.0,0.0,0.0]
[1779519602562,37.5,75331.98,13.6,0.0,0.0,0.0]
[1779519605583,37.5,75334.81,13.6,0.0,0.0,0.0]
[1779519607596,37.5,75337.33,13.6,0.0,0.0,0.0]
[1779519611625,37.5,75340.76,13.6,0.0,0.0,0.0]
[1779519616660,37.5,75340.84,13.6,0.0,0.0,0.0]
[1779519617666,37.5,75344.16,13.6,0.0,0.0,0.0]
[1779519622702,37.5,75345.27,13.6,0.0,0.0,0.0]
[1779519627737,37.5,75346.55,13.6,0.0,0.0,0.0]
[1779519629751,37.5,75349.39,13.6,0.0,0.0,0.0]
[1779519630758,37.5,75353.03,13.6,0.0,0.0,0.0]
[1779519631765,37.5,75356.72,13.6,0.0,0.0,0.0]
[1779519636799,37.5,75359.02,13.6,0.0,0.0,0.0]
[1779519642841,37.5,75360.59,13.6,0.0,0.0,0.0]
[1779519648885,37.5,75360.56,13.6,0.0,0.0,0.0]
[1779519653920,37.5,75359.14,13.6,0.0,0.0,0.0]
[1779519654927,37.5,75356.91,13.6,0.0,0.0,0.0]
[1779519659962,37.5,75355.76,13.6,0.0,0.0,0.0]
[1779519667010,37.5,75354.94,13.6,0.0,0.0,0.0]
[1779519672046,37.5,75355.46,13.6,0.0,0.0,0.0]
[1779519676074,37.5,75353.24,13.6,0.0,0.0,0.0]
[1779519677081,37.5,75350.85,13.6,0.0,0.0,0.0]
[1779519678088,37.5,75348.65,13.6,0.0,0.0,0.0]
[1779519682116,37.5,75346.14,13.6,0.0,0.0,0.0]
[1779519683123,37.5,75342.21,13.6,0.0,0.0,0.0]
[1779519689165,37.5,75340.82,13.6,0.0,0.0,0.0]
[1779519691179,37.5,75340.87,13.6,0.0,0.0,0.0]
[1779519693193,37.5,75338.59,13.6,0.0,0.0,0.0]
[1779519695207,37.5,75340.83,13.6,0.0,0.0,0.0]
[1779519700241,37.5,75340.83,13.6,0.0,0.0,0.0]
[1779519706285,37.5,75341.43,13.6,0.0,0.0,0.0]
[1779519709306,37.5,75336.22,13.6,0.0,0.0,0.0]
[1779519711321,37.5,75328.08,13.6,0.0,0.0,0.0]
[1779519712328,37.5,75325.08,13.6,0.0,0.0,0.0]
[1779519715349,37.5,75322.52,13.6,0.0,0.0,0.0]
[1779519721391,37.5,75322.48,13.6,0.0,0.0,0.0]
[1779519726426,37.5,75322.24,13.6,0.0,0.0,0.0]
[1779519731461,37.5,75320.1,13.6,0.0,0.0,0.0]
[1779519733475,37.5,75317.92,13.6,0.0,0.0,0.0]
[1779519740523,37.5,75317.64,13.6,0.0,0.0,0.0]
[1779519745558,37.5,75318.79,13.6,0.0,0.0,0.0]
[1779519749587,37.5,75313.63,13.6,0.0,0.0,0.0]
[1779519751601,37.5,75314.58,13.6,0.0,0.0,0.0]
[1779519754632,37.5,75312.13,13.6,0.0,0.0,0.0]
[1779519755628,37.5,75307.17,13.6,0.0,0.0,0.0]
[1779519760664,37.5,75307.86,13.6,0.0,0.0,0.0]
[1779519763685,37.5,75302.67,13.6,0.0,0.0,0.0]
[1779519764692,37.5,75297.23,13.6,0.0,0.0,0.0]
[1779519770734,37.5,75294.92,13.6,0.0,0.0,0.0]
[1779519775768,37.5,75296.38,13.6,0.0,0.0,0.0]
[1779519780805,37.5,75295.99,13.6,0.0,0.0,0.0]
[1779519785839,37.5,75295.5,13.6,0.0,0.0,0.0]
[1779519788860,37.5,75290.24,13.6,0.0,0.0,0.0]
[1779519789866,37.5,75284.09,13.6,0.0,0.0,0.0]
[1779519794902,37.5,75283.74,13.6,0.0,0.0,0.0]
[1779519799936,37.5,75284.17,13.6,0.0,0.0,0.0]
[1779519806986,37.5,75287.98,13.6,0.0,0.0,0.0]
[1779519809000,37.5,75292.98,13.6,0.0,0.0,0.0]
[1779519811014,37.5,75293.71,13.6,0.0,0.0,0.0]
[1779519812021,37.5,75297.47,13.6,0.0,0.0,0.0]
[1779519817057,37.5,75297.56,13.6,0.0,0.0,0.0]
[1779519820085,37.5,75305.97,13.6,0.0,0.0,0.0]
[1779519825125,37.5,75306.62,13.6,0.0,0.0,0.0]
[1779519832174,37.5,75306.56,13.6,0.0,0.0,0.0]
[1779519834188,37.5,75308.87,13.6,0.0,0.0,0.0]
[1779519840230,37.5,75309.37,13.6,0.0,0.0,0.0]
[1779519845265,37.5,75309.92,13.6,0.0,0.0,0.0]
[1779519846274,37.5,75302.42,13.6,0.0,0.0,0.0]
[1779519851309,37.5,75302.45,13.6,0.0,0.0,0.0]
[1779519852315,37.5,75299.21,13.6,0.0,0.0,0.0]
[1779519853323,37.5,75296.85,13.6,0.0,0.0,0.0]
[1779519858358,37.5,75295.55,13.6,0.0,0.0,0.0]
[1779519863395,37.5,75295.96,13.6,0.0,0.0,0.0]
[1779519869437,37.5,75295.96,13.6,0.0,0.0,0.0]
[1779519871451,37.5,75295.99,13.6,0.0,0.0,0.0]
[1779519874472,37.5,75292.53,13.6,0.0,0.0,0.0]
[1779519880514,37.5,75293.32,13.6,0.0,0.0,0.0]
[1779519885549,37.5,75293.47,13.6,0.0,0.0,0.0]
[1779519888570,37.5,75290.17,13.6,0.0,0.0,0.0]
[1779519893606,37.5,75289.45,13.6,0.0,0.0,0.0]
[1779519898640,37.5,75288.21,13.6,0.0,0.0,0.0]
[1779519903675,37.5,75287.91,13.6,0.0,0.0,0.0]
[1779519908711,37.5,75297.26,13.6,0.0,0.0,0.0]
[1779519910725,37.5,75294.0,13.6,0.0,0.0,0.0]
[1779519911732,37.5,75291.55,13.6,0.0,0.0,0.0]
[1779519915760,37.5,75286.68,13.6,0.0,0.0,0.0]
[1779519916767,37.5,75281.69,13.6,0.0,0.0,0.0]
[1779519920795,37.5,75273.51,13.6,0.0,0.0,0.0]
[1779519925830,37.5,75275.91,13.6,0.0,0.0,0.0]
[1779519930865,37.5,75276.57,13.6,0.0,0.0,0.0]
[1779519931872,37.5,75277.68,13.6,0.0,0.0,0.0]
[1779519936907,37.5,75276.77,13.6,0.0,0.0,0.0]
[1779519939928,37.5,75274.27,13.6,0.0,0.0,0.0]
[1779519944963,37.5,75274.01,13.6,0.0,0.0,0.0]
[1779519949998,37.5,75273.75,13.6,0.0,0.0,0.0]
[1779519955035,37.5,75272.86,13.6,0.0,0.0,0.0]
[1779519961077,37.5,75271.78,13.6,0.0,0.0,0.0]
[1779519966112,37.5,75271.35,13.6,0.0,0.0,0.0]
[1779519971147,37.5,75272.86,13.6,0.0,0.0,0.0]
[1779519976181,37.5,75272.65,13.6,0.0,0.0,0.0]
[1779519981217,37.5,75271.2,13.6,0.0,0.0,0.0]
[1779519987259,37.5,75270.71,13.6,0.0,0.0,0.0]
[1779519991287,37.5,75270.4,13.6,0.0,0.0,0.0]
[1779519996322,37.5,75270.74,13.6,0.0,0.0,0.0]
[1779520001357,37.5,75270.68,13.6,0.0,0.0,0.0]
[1779520004377,37.5,75268.61,13.6,0.0,0.0,0.0]
[1779520009413,37.5,75266.61,13.6,0.0,0.0,0.0]
[1779520011427,37.5,75263.88,13.6,0.0,0.0,0.0]
[1779520014448,37.5,75261.66,13.6,0.0,0.0,0.0]
[1779520019484,37.5,75261.51,13.6,0.0,0.0,0.0]
[1779520024518,37.5,75260.52,13.6,0.0,0.0,0.0]
[1779520027538,37.5,75257.64,13.6,0.0,0.0,0.0]
[1779520028546,37.5,75254.67,13.6,0.0,0.0,0.0]
[1779520029553,37.5,75250.45,13.6,0.0,0.0,0.0]
[1779520030560,37.5,75233.44,13.6,0.0,0.0,0.0]
[1779520034588,37.5,75231.35,13.6,0.0,0.0,0.0]
[1779520039623,37.5,75232.49,13.6,0.0,0.0,0.0]
[1779520044658,37.5,75232.97,13.6,0.0,0.0,0.0]
[1779520051707,37.5,75232.4,13.6,0.0,0.0,0.0]
[1779520056741,37.5,75233.36,13.6,0.0,0.0,0.0]
[1779520058755,37.5,75229.1,13.6,0.0,0.0,0.0]
[1779520062789,37.5,75212.59,13.6,0.0,0.0,0.0]
[1779520063797,37.5,75195.95,13.6,0.0,0.0,0.0]
[1779520064805,37.5,75201.15,13.6,0.0,0.0,0.0]
[1779520065812,37.5,75196.12,13.6,0.0,0.0,0.0]
[1779520069840,37.5,75207.48,13.6,0.0,0.0,0.0]
[1779520070847,37.5,75211.59,13.6,0.0,0.0,0.0]
[1779520072861,37.5,75214.8,13.6,0.0,0.0,0.0]
[1779520073867,37.5,75222.66,13.6,0.0,0.0,0.0]
[1779520076890,37.5,75226.16,13.6,0.0,0.0,0.0]
[1779520077896,37.5,75230.34,13.6,0.0,0.0,0.0]
[1779520082930,37.5,75229.52,13.6,0.0,0.0,0.0]
[1779520087965,37.5,75228.71,13.6,0.0,0.0,0.0]
[1779520093001,37.5,75228.69,13.6,0.0,0.0,0.0]
[1779520098036,37.5,75230.14,13.6,0.0,0.0,0.0]
[1779520103070,37.5,75231.88,13.6,0.0,0.0,0.0]
[1779520105085,37.5,75235.46,13.6,0.0,0.0,0.0]
[1779520107099,37.5,75237.63,13.6,0.0,0.0,0.0]
[1779520110120,37.5,75243.9,13.6,0.0,0.0,0.0]
[1779520111127,37.5,75244.67,13.6,0.0,0.0,0.0]
[1779520115156,37.5,75246.9,13.6,0.0,0.0,0.0]
[1779520118177,37.5,75249.59,13.6,0.0,0.0,0.0]
[1779520119190,37.5,75252.66,13.6,0.0,0.0,0.0]
[1779520120195,37.5,75255.82,13.6,0.0,0.0,0.0]
[1779520123233,37.5,75253.8,13.6,0.0,0.0,0.0]
[1779520129276,37.5,75255.29,13.6,0.0,0.0,0.0]
[1779520130283,37.5,75257.56,13.6,0.0,0.0,0.0]
[1779520135319,37.5,75256.36,13.6,0.0,0.0,0.0]
[1779520138340,37.5,75259.52,13.6,0.0,0.0,0.0]
[1779520143375,37.5,75261.18,13.6,0.0,0.0,0.0]
[1779520145389,37.5,75266.48,13.6,0.0,0.0,0.0]
[1779520150424,37.5,75268.93,13.6,0.0,0.0,0.0]
[1779520151433,37.5,75271.09,13.6,0.0,0.0,0.0]
[1779520155461,37.5,75269.07,13.6,0.0,0.0,0.0]
[1779520156467,37.5,75266.46,13.6,0.0,0.0,0.0]
[1779520161503,37.5,75266.2,13.6,0.0,0.0,0.0]
[1779520166538,37.5,75268.1,13.6,0.0,0.0,0.0]
[1779520171573,37.5,75267.13,13.6,0.0,0.0,0.0]
[1779520176608,37.5,75266.79,13.6,0.0,0.0,0.0]
[1779520181642,37.5,75267.51,13.6,0.0,0.0,0.0]
[1779520186677,37.5,75266.58,13.6,0.0,0.0,0.0]
[1779520192720,37.5,75265.86,13.6,0.0,0.0,0.0]
[1779520193728,37.5,75268.76,13.6,0.0,0.0,0.0]
[1779520194734,37.5,75271.11,13.6,0.0,0.0,0.0]
[1779520201786,37.5,75271.05,13.6,0.0,0.0,0.0]
[1779520206821,37.5,75271.46,13.6,0.0,0.0,0.0]
[1779520211856,37.5,75271.46,13.6,0.0,0.0,0.0]
[1779520212863,37.5,75273.51,13.6,0.0,0.0,0.0]
[1779520216891,37.5,75275.77,13.6,0.0,0.0,0.0]
[1779520221926,37.5,75277.58,13.6,0.0,0.0,0.0]
[1779520222933,37.5,75284.42,13.6,0.0,0.0,0.0]
[1779520223939,37.5,75287.53,13.6,0.0,0.0,0.0]
[1779520228974,37.5,75287.31,13.6,0.0,0.0,0.0]
[1779520230989,37.5,75284.33,13.6,0.0,0.0,0.0]
[1779520231995,37.5,75283.44,13.6,0.0,0.0,0.0]
[1779520233003,37.5,75281.26,13.6,0.0,0.0,0.0]
[1779520234010,37.5,75278.31,13.6,0.0,0.0,0.0]
[1779520239046,37.5,75278.71,13.6,0.0,0.0,0.0]
[1779520243073,37.5,75274.66,13.6,0.0,0.0,0.0]
[1779520248108,37.5,75273.43,13.6,0.0,0.0,0.0]
[1779520253145,37.5,75273.01,13.6,0.0,0.0,0.0]
[1779520256166,37.5,75266.21,13.6,0.0,0.0,0.0]
[1779520257173,37.5,75256.85,13.6,0.0,0.0,0.0]
[1779520262208,37.5,75255.69,13.6,0.0,0.0,0.0]
[1779520264222,37.5,75253.54,13.6,0.0,0.0,0.0]
[1779520268250,37.5,75256.83,13.6,0.0,0.0,0.0]
[1779520273285,37.5,75257.02,13.6,0.0,0.0,0.0]
[1779520275299,37.5,75254.29,13.6,0.0,0.0,0.0]
[1779520280334,37.5,75254.27,13.6,0.0,0.0,0.0]
[1779520285370,37.5,75254.27,13.6,0.0,0.0,0.0]
[1779520286376,37.5,75259.34,13.6,0.0,0.0,0.0]
[1779520287383,37.5,75261.74,13.6,0.0,0.0,0.0]
[1779520291411,37.5,75261.39,13.6,0.0,0.0,0.0]
[1779520296446,37.5,75261.93,13.6,0.0,0.0,0.0]
[1779520301481,37.5,75262.52,13.6,0.0,0.0,0.0]
[1779520306516,37.5,75262.47,13.6,0.0,0.0,0.0]
[1779520311551,37.5,75262.26,13.6,0.0,0.0,0.0]
[1779520316586,37.5,75262.21,13.6,0.0,0.0,0.0]
[1779520321621,37.5,75262.66,13.6,0.0,0.0,0.0]
[1779520326656,37.5,75263.49,13.6,0.0,0.0,0.0]
[1779520331691,37.5,75264.08,13.6,0.0,0.0,0.0]
[1779520336726,37.5,75262.8,13.6,0.0,0.0,0.0]
[1779520341761,37.5,75263.24,13.6,0.0,0.0,0.0]
[1779520344782,37.5,75261.04,13.6,0.0,0.0,0.0]
[1779520345788,37.5,75258.1,13.6,0.0,0.0,0.0]
[1779520348810,37.5,75260.6,13.6,0.0,0.0,0.0]
[1779520351831,37.5,75260.32,13.6,0.0,0.0,0.0]
[1779520356866,37.5,75260.06,13.6,0.0,0.0,0.0]
[1779520361901,37.5,75259.71,13.6,0.0,0.0,0.0]
[1779520363915,37.5,75271.23,13.6,0.0,0.0,0.0]
[1779520364922,37.5,75276.25,13.6,0.0,0.0,0.0]
[1779520369977,37.5,75275.72,13.6,0.0,0.0,0.0]
[1779520374994,37.5,75275.74,13.6,0.0,0.0,0.0]
[1779520379022,37.5,75278.15,13.6,0.0,0.0,0.0]
[1779520383051,37.5,75280.62,13.6,0.0,0.0,0.0]
[1779520390100,37.5,75280.15,13.6,0.0,0.0,0.0]
[1779520395135,37.5,75279.33,13.6,0.0,0.0,0.0]
[1779520401177,37.5,75279.41,13.6,0.0,0.0,0.0]
[1779520406212,37.5,75281.11,13.6,0.0,0.0,0.0]
[1779520411247,37.5,75281.46,13.6,0.0,0.0,0.0]
[1779520416282,37.5,75283.19,13.6,0.0,0.0,0.0]
[1779520421317,37.5,75283.18,13.6,0.0,0.0,0.0]
[1779520426352,37.5,75283.07,13.6,0.0,0.0,0.0]
[1779520433401,37.5,75283.15,13.6,0.0,0.0,0.0]
[1779520441457,37.5,75283.86,13.6,0.0,0.0,0.0]
[1779520446492,37.5,75283.99,13.6,0.0,0.0,0.0]
[1779520451527,37.5,75283.74,13.6,0.0,0.0,0.0]
[1779520456562,37.5,75283.79,13.6,0.0,0.0,0.0]
[1779520461597,37.5,75283.51,13.6,0.0,0.0,0.0]
[1779520469653,37.5,75283.78,13.6,0.0,0.0,0.0]
[1779520472673,37.5,75283.54,13.6,0.0,0.0,0.0]
[1779520477709,37.5,75284.15,13.6,0.0,0.0,0.0]
[1779520482744,37.5,75285.03,13.6,0.0,0.0,0.0]
[1779520487779,37.5,75284.91,13.6,0.0,0.0,0.0]
[1779520492814,37.5,75283.39,13.6,0.0,0.0,0.0]
[1779520497850,37.5,75280.62,13.6,0.0,0.0,0.0]
[1779520499863,37.5,75276.84,13.6,0.0,0.0,0.0]
[1779520501878,37.5,75274.8,13.6,0.0,0.0,0.0]
[1779520505905,37.5,75269.07,13.6,0.0,0.0,0.0]
[1779520506922,37.5,75266.68,13.6,0.0,0.0,0.0]
[1779520507929,37.5,75268.93,13.6,0.0,0.0,0.0]
[1779520512964,37.5,75268.0,13.6,0.0,0.0,0.0]
[1779520517998,37.5,75267.88,13.6,0.0,0.0,0.0]
[1779520521021,37.5,75264.36,13.6,0.0,0.0,0.0]
[1779520529081,37.5,75264.58,13.6,0.0,0.0,0.0]
[1779520532102,37.5,75264.23,13.6,0.0,0.0,0.0]
[1779520536130,37.5,75262.59,13.6,0.0,0.0,0.0]
[1779520537137,37.5,75259.76,13.6,0.0,0.0,0.0]
[1779520539152,37.5,75257.35,13.6,0.0,0.0,0.0]
[1779520540158,37.5,75254.56,13.6,0.0,0.0,0.0]
[1779520545193,37.5,75253.16,13.6,0.0,0.0,0.0]
[1779520551235,37.5,75252.86,13.6,0.0,0.0,0.0]
[1779520556270,37.5,75252.59,13.6,0.0,0.0,0.0]
[1779520561304,37.5,75252.38,13.6,0.0,0.0,0.0]
[1779520569362,37.5,75252.89,13.6,0.0,0.0,0.0]
[1779520575404,37.5,75253.44,13.6,0.0,0.0,0.0]
[1779520580439,37.5,75256.09,13.6,0.0,0.0,0.0]
[1779520581446,37.5,75259.41,13.6,0.0,0.0,0.0]
[1779520585473,37.5,75262.19,13.6,0.0,0.0,0.0]
[1779520591516,37.5,75263.26,13.6,0.0,0.0,0.0]
[1779520594537,37.5,75256.43,13.6,0.0,0.0,0.0]
[1779520598565,37.5,75253.96,13.6,0.0,0.0,0.0]
[1779520601587,37.5,75255.88,13.6,0.0,0.0,0.0]
[1779520604608,37.5,75258.55,13.6,0.0,0.0,0.0]
[1779520610649,37.5,75258.42,13.6,0.0,0.0,0.0]
[1779520615712,37.5,75257.86,13.6,0.0,0.0,0.0]
[1779520620747,37.5,75257.56,13.6,0.0,0.0,0.0]
[1779520627796,37.5,75258.33,13.6,0.0,0.0,0.0]
[1779520632830,37.5,75258.22,13.6,0.0,0.0,0.0]
[1779520637865,37.5,75257.08,13.6,0.0,0.0,0.0]
[1779520642901,37.5,75258.52,13.6,0.0,0.0,0.0]
[1779520647936,37.5,75257.75,13.6,0.0,0.0,0.0]
[1779520651964,37.5,75257.56,13.6,0.0,0.0,0.0]
[1779520656999,37.5,75257.08,13.6,0.0,0.0,0.0]
[1779520661027,37.5,75255.15,13.6,0.0,0.0,0.0]
[1779520667069,37.5,75255.29,13.6,0.0,0.0,0.0]
[1779520672103,37.5,75255.2,13.6,0.0,0.0,0.0]
[1779520677138,37.5,75255.52,13.6,0.0,0.0,0.0]
[1779520682173,37.5,75255.61,13.6,0.0,0.0,0.0]
[1779520687209,37.5,75255.66,13.6,0.0,0.0,0.0]
[1779520690230,37.5,75259.29,13.6,0.0,0.0,0.0]
[1779520691236,37.5,75261.99,13.6,0.0,0.0,0.0]
[1779520693251,37.5,75264.2,13.6,0.0,0.0,0.0]
[1779520698286,37.5,75265.1,13.6,0.0,0.0,0.0]
[1779520703321,37.5,75266.11,13.6,0.0,0.0,0.0]
[1779520705335,37.5,75262.79,13.6,0.0,0.0,0.0]
[1779520708356,37.5,75260.95,13.6,0.0,0.0,0.0]
[1779520711377,37.5,75259.07,13.6,0.0,0.0,0.0]
[1779520716411,37.5,75258.41,13.6,0.0,0.0,0.0]
[1779520721447,37.5,75258.01,13.6,0.0,0.0,0.0]
[1779520726482,37.5,75257.04,13.6,0.0,0.0,0.0]
[1779520731517,37.5,75257.01,13.6,0.0,0.0,0.0]
[1779520736552,37.5,75257.06,13.6,0.0,0.0,0.0]
[1779520746625,37.5,75256.86,13.6,0.0,0.0,0.0]
[1779520751660,37.5,75256.62,13.6,0.0,0.0,0.0]
[1779520752667,37.5,75253.99,13.6,0.0,0.0,0.0]
[1779520757702,37.5,75253.95,13.6,0.0,0.0,0.0]
[1779520762737,37.5,75252.62,13.6,0.0,0.0,0.0]
[1779520765758,37.5,75242.31,13.6,0.0,0.0,0.0]
[1779520766765,37.5,75238.23,13.6,0.0,0.0,0.0]
[1779520771802,37.5,75237.04,13.6,0.0,0.0,0.0]
[1779520776838,37.5,75237.85,13.6,0.0,0.0,0.0]
[1779520777845,37.5,75234.84,13.6,0.0,0.0,0.0]
[1779520778852,37.5,75230.26,13.6,0.0,0.0,0.0]
[1779520781873,37.5,75228.42,13.6,0.0,0.0,0.0]
[1779520786908,37.5,75231.86,13.6,0.0,0.0,0.0]
[1779520792950,37.5,75231.89,13.6,0.0,0.0,0.0]
[1779520797988,37.5,75231.96,13.6,0.0,0.0,0.0]
[1779520801009,37.5,75234.12,13.6,0.0,0.0,0.0]
[1779520802026,37.5,75214.26,13.6,0.0,0.0,0.0]
[1779520803022,37.5,75207.05,13.6,0.0,0.0,0.0]
[1779520805074,37.5,75204.25,13.6,0.0,0.0,0.0]
[1779520807088,37.5,75199.89,13.6,0.0,0.0,0.0]
[1779520812124,37.5,75199.92,13.6,0.0,0.0,0.0]
[1779520813131,37.5,75202.26,13.6,0.0,0.0,0.0]
[1779520814138,37.5,75204.05,13.6,0.0,0.0,0.0]
[1779520819172,37.5,75203.38,13.6,0.0,0.0,0.0]
[1779520824208,37.5,75202.88,13.6,0.0,0.0,0.0]
[1779520825215,37.5,75200.9,13.6,0.0,0.0,0.0]
[1779520830250,37.5,75202.51,13.6,0.0,0.0,0.0]
[1779520831256,37.5,75204.4,13.6,0.0,0.0,0.0]
[1779520835285,37.5,75202.38,13.6,0.0,0.0,0.0]
[1779520840320,37.5,75202.28,13.6,0.0,0.0,0.0]
[1779520846363,37.5,75202.44,13.6,0.0,0.0,0.0]
[1779520848377,37.5,75204.63,13.6,0.0,0.0,0.0]
[1779520855425,37.5,75205.13,13.6,0.0,0.0,0.0]
[1779520857440,37.5,75207.46,13.6,0.0,0.0,0.0]
[1779520862475,37.5,75207.78,13.6,0.0,0.0,0.0]
[1779520871538,37.5,75207.94,13.6,0.0,0.0,0.0]
[1779520876572,37.5,75205.96,13.6,0.0,0.0,0.0]
[1779520878587,37.5,75208.11,13.6,0.0,0.0,0.0]
[1779520880601,37.5,75206.23,13.6,0.0,0.0,0.0]
[1779520885636,37.5,75205.53,13.6,0.0,0.0,0.0]
[1779520891678,37.5,75205.12,13.6,0.0,0.0,0.0]
[1779520892685,37.5,75203.28,13.6,0.0,0.0,0.0]
[1779520897720,37.5,75203.29,13.6,0.0,0.0,0.0]
[1779520905776,37.5,75203.64,13.6,0.0,0.0,0.0]
[1779520910811,37.5,75202.8,13.6,0.0,0.0,0.0]
[1779520916853,37.5,75202.31,13.6,0.0,0.0,0.0]
[1779520921888,37.5,75203.61,13.6,0.0,0.0,0.0]
[1779520926923,37.5,75203.57,13.6,0.0,0.0,0.0]
[1779520933973,37.5,75203.79,13.6,0.0,0.0,0.0]
[1779520939008,37.5,75204.6,13.6,0.0,0.0,0.0]
[1779520946058,37.5,75204.63,13.6,0.0,0.0,0.0]
[1779520951093,37.5,75204.59,13.6,0.0,0.0,0.0]
[1779520957135,37.5,75204.23,13.6,0.0,0.0,0.0]
[1779520962170,37.5,75203.69,13.6,0.0,0.0,0.0]
[1779520967205,37.5,75204.07,13.6,0.0,0.0,0.0]
[1779520976268,37.5,75204.45,13.6,0.0,0.0,0.0]
[1779520978282,37.5,75208.66,13.6,0.0,0.0,0.0]
[1779520981303,37.5,75205.18,13.6,0.0,0.0,0.0]
[1779520982310,37.5,75203.27,13.6,0.0,0.0,0.0]
[1779520987345,37.5,75202.61,13.6,0.0,0.0,0.0]
[1779520992381,37.5,75200.42,13.6,0.0,0.0,0.0]
[1779520998423,37.5,75199.48,13.6,0.0,0.0,0.0]
[1779520999429,37.5,75193.0,13.6,0.0,0.0,0.0]
[1779521001444,37.5,75190.56,13.6,0.0,0.0,0.0]
[1779521006479,37.5,75187.24,13.6,0.0,0.0,0.0]
[1779521011514,37.5,75185.58,13.6,0.0,0.0,0.0]
[1779521013528,37.5,75183.83,13.6,0.0,0.0,0.0]
[1779521018563,37.5,75182.34,13.6,0.0,0.0,0.0]
[1779521024605,37.5,75182.65,13.6,0.0,0.0,0.0]
[1779521029640,37.5,75187.19,13.6,0.0,0.0,0.0]
[1779521030647,37.5,75193.65,13.6,0.0,0.0,0.0]
[1779521031654,37.5,75195.56,13.6,0.0,0.0,0.0]
[1779521034676,37.5,75203.18,13.6,0.0,0.0,0.0]
[1779521035683,37.5,75206.63,13.6,0.0,0.0,0.0]
[1779521037696,37.5,75208.85,13.6,0.0,0.0,0.0]
[1779521042732,37.5,75211.23,13.6,0.0,0.0,0.0]
[1779521047767,37.5,75203.55,13.6,0.0,0.0,0.0]
[1779521048777,37.5,75201.75,13.6,0.0,0.0,0.0]
[1779521059854,37.5,75202.86,13.6,0.0,0.0,0.0]
[1779521065896,37.5,75202.54,13.6,0.0,0.0,0.0]
[1779521070932,37.5,75202.73,13.6,0.0,0.0,0.0]
[1779521071938,37.5,75202.18,13.6,0.0,0.0,0.0]
[1779521074959,37.5,75200.2,13.6,0.0,0.0,0.0]
[1779521081001,37.5,75200.47,13.6,0.0,0.0,0.0]
[1779521086036,37.5,75200.41,13.6,0.0,0.0,0.0]
[1779521094094,37.5,75200.43,13.6,0.0,0.0,0.0]
[1779521098122,37.5,75202.5,13.6,0.0,0.0,0.0]
[1779521103156,37.5,75202.65,13.6,0.0,0.0,0.0]
[1779521108193,37.5,75201.31,13.6,0.0,0.0,0.0]
[1779521111213,37.5,75198.42,13.6,0.0,0.0,0.0]
[1779521116249,37.5,75198.89,13.6,0.0,0.0,0.0]
[1779521121284,37.5,75199.34,13.6,0.0,0.0,0.0]
[1779521126319,37.5,75200.41,13.6,0.0,0.0,0.0]
[1779521129341,37.5,75203.47,13.6,0.0,0.0,0.0]
[1779521131355,37.5,75204.95,13.6,0.0,0.0,0.0]
[1779521133369,37.5,75202.99,13.6,0.0,0.0,0.0]
[1779521137398,37.5,75205.18,13.6,0.0,0.0,0.0]
[1779521142434,37.5,75205.36,13.6,0.0,0.0,0.0]
[1779521147469,37.5,75204.01,13.6,0.0,0.0,0.0]
[1779521149483,37.5,75201.84,13.6,0.0,0.0,0.0]
[1779521150490,37.5,75199.78,13.6,0.0,0.0,0.0]
[1779521155525,37.5,75200.82,13.6,0.0,0.0,0.0]
[1779521161567,37.5,75201.11,13.6,0.0,0.0,0.0]
[1779521167609,37.5,75200.67,13.6,0.0,0.0,0.0]
[1779521172644,37.5,75201.15,13.6,0.0,0.0,0.0]
[1779521177679,37.5,75200.54,13.6,0.0,0.0,0.0]
[1779521182715,37.5,75201.29,13.6,0.0,0.0,0.0]
[1779521188757,37.5,75201.21,13.6,0.0,0.0,0.0]
[1779521191777,37.5,75201.17,13.6,0.0,0.0,0.0]
[1779521196813,37.5,75200.54,13.6,0.0,0.0,0.0]
[1779521206883,37.5,75200.17,13.6,0.0,0.0,0.0]
[1779521210911,37.5,75196.34,13.6,0.0,0.0,0.0]
[1779521215945,37.5,75196.5,13.6,0.0,0.0,0.0]
[1779521221988,37.5,75197.01,13.6,0.0,0.0,0.0]
[1779521226015,37.5,75198.93,13.6,0.0,0.0,0.0]
[1779521231051,37.5,75199.46,13.6,0.0,0.0,0.0]
[1779521241123,37.5,75199.46,13.6,0.0,0.0,0.0]
[1779521246158,37.5,75199.46,13.6,0.0,0.0,0.0]
[1779521257235,37.5,75199.51,13.6,0.0,0.0,0.0]
[1779521263277,37.5,75199.53,13.6,0.0,0.0,0.0]
[1779521268312,37.5,75199.83,13.6,0.0,0.0,0.0]
[1779521269319,37.5,75195.07,13.6,0.0,0.0,0.0]
[1779521270326,37.5,75192.06,13.6,0.0,0.0,0.0]
[1779521275361,37.5,75191.93,13.6,0.0,0.0,0.0]
[1779521281403,37.5,75190.28,13.6,0.0,0.0,0.0]
[1779521286438,37.5,75189.67,13.6,0.0,0.0,0.0]
[1779521287445,37.5,75193.4,13.6,0.0,0.0,0.0]
[1779521292480,37.5,75195.7,13.6,0.0,0.0,0.0]
[1779521297515,37.5,75196.0,13.6,0.0,0.0,0.0]
[1779521299529,37.5,75177.5,13.6,0.0,0.0,0.0]
[1779521300536,37.5,75167.34,13.6,0.0,0.0,0.0]
[1779521305571,37.5,75167.34,13.6,0.0,0.0,0.0]
[1779521310606,37.5,75166.81,13.6,0.0,0.0,0.0]
[1779521311613,37.5,75167.3,13.6,0.0,0.0,0.0]
[1779521316648,37.5,75167.01,13.6,0.0,0.0,0.0]
[1779521322690,37.5,75167.05,13.6,0.0,0.0,0.0]
[1779521327725,37.5,75166.75,13.6,0.0,0.0,0.0]
[1779521329739,37.5,75164.61,13.6,0.0,0.0,0.0]
[1779521330750,37.5,75161.73,13.6,0.0,0.0,0.0]
[1779521331753,37.5,75150.61,13.6,0.0,0.0,0.0]
[1779521333767,37.5,75155.77,13.6,0.0,0.0,0.0]
[1779521334774,37.5,75160.29,13.6,0.0,0.0,0.0]
[1779521336788,37.5,75162.3,13.6,0.0,0.0,0.0]
[1779521337795,37.5,75169.97,13.6,0.0,0.0,0.0]
[1779521338802,37.5,75177.1,13.6,0.0,0.0,0.0]
[1779521339809,37.5,75179.84,13.6,0.0,0.0,0.0]
[1779521340816,37.5,75184.48,13.6,0.0,0.0,0.0]
[1779521341823,37.5,75186.47,13.6,0.0,0.0,0.0]
[1779521342830,37.5,75188.48,13.6,0.0,0.0,0.0]
[1779521347865,37.5,75189.91,13.6,0.0,0.0,0.0]
[1779521349880,37.5,75193.1,13.6,0.0,0.0,0.0]
[1779521350887,37.5,75194.95,13.6,0.0,0.0,0.0]
[1779521352901,37.5,75197.05,13.6,0.0,0.0,0.0]
[1779521354915,37.5,75198.97,13.6,0.0,0.0,0.0]
[1779521359950,37.5,75199.04,13.6,0.0,0.0,0.0]
[1779521367000,37.5,75199.13,13.6,0.0,0.0,0.0]
[1779521371033,37.5,75199.5,13.6,0.0,0.0,0.0]
[1779521375061,37.5,75194.63,13.6,0.0,0.0,0.0]
[1779521379088,37.5,75197.17,13.6,0.0,0.0,0.0]
[1779521384123,37.5,75198.07,13.6,0.0,0.0,0.0]
[1779521395202,37.5,75198.08,13.6,0.0,0.0,0.0]
[1779521397216,37.5,75205.05,13.6,0.0,0.0,0.0]
[1779521398223,37.5,75207.25,13.6,0.0,0.0,0.0]
[1779521400237,37.5,75209.95,13.6,0.0,0.0,0.0]
[1779521405272,37.5,75210.41,13.6,0.0,0.0,0.0]
[1779521410308,37.5,75210.55,13.6,0.0,0.0,0.0]
[1779521412322,37.5,75206.84,13.6,0.0,0.0,0.0]
[1779521416350,37.5,75205.21,13.6,0.0,0.0,0.0]
[1779521420378,37.5,75202.91,13.6,0.0,0.0,0.0]
[1779521425413,37.5,75203.33,13.6,0.0,0.0,0.0]
[1779521430449,37.5,75203.29,13.6,0.0,0.0,0.0]
[1779521431456,37.5,75203.29,13.6,0.0,0.0,0.0]
[1779521432463,37.5,75199.66,13.6,0.0,0.0,0.0]
[1779521436491,37.5,75201.77,13.6,0.0,0.0,0.0]
[1779521440519,37.5,75197.82,13.6,0.0,0.0,0.0]
[1779521445556,37.5,75197.35,13.6,0.0,0.0,0.0]
[1779521450591,37.5,75198.05,13.6,0.0,0.0,0.0]
[1779521455626,37.5,75198.21,13.6,0.0,0.0,0.0]
[1779521456633,37.5,75187.72,13.6,0.0,0.0,0.0]
[1779521460661,37.5,75184.25,13.6,0.0,0.0,0.0]
[1779521464722,37.5,75137.77,13.6,0.0,0.0,0.0]
[1779521468752,37.5,75096.21,13.6,0.0,0.0,0.0]
[1779521473787,37.5,75096.7,13.6,0.0,0.0,0.0]
[1779521476808,37.5,75112.96,13.6,0.0,0.0,0.0]
[1779521480837,37.5,75103.38,13.6,0.0,0.0,0.0]
[1779521485878,37.5,75103.43,13.6,0.0,0.0,0.0]
[1779521488899,37.5,75114.3,13.6,0.0,0.0,0.0]
[1779521491920,37.5,75114.3,13.6,0.0,0.0,0.0]
[1779521492927,37.5,75128.48,13.6,0.0,0.0,0.0]
[1779521496955,37.5,75135.04,13.6,0.0,0.0,0.0]
[1779521500983,37.5,75136.65,13.6,0.0,0.0,0.0]
[1779521505011,37.5,75118.42,13.6,0.0,0.0,0.0]
[1779521510046,37.5,75119.06,13.6,0.0,0.0,0.0]
[1779521513068,37.5,75120.96,13.6,0.0,0.0,0.0]
[1779521517096,37.5,75127.54,13.6,0.0,0.0,0.0]
[1779521522130,37.5,75126.79,13.6,0.0,0.0,0.0]
[1779521525152,37.5,75117.21,13.6,0.0,0.0,0.0]
[1779521529180,37.5,75114.5,13.6,0.0,0.0,0.0]
[1779521534215,37.5,75114.8,13.6,0.0,0.0,0.0]
[1779521536336,37.5,75121.16,13.6,0.0,0.0,0.0]
[1779521542272,37.5,75121.25,13.6,0.0,0.0,0.0]
[1779521544286,37.5,75126.23,13.6,0.0,0.0,0.0]
[1779521549323,37.5,75126.66,13.6,0.0,0.0,0.0]
[1779521551347,37.5,75126.66,13.6,0.0,0.0,0.0]
[1779521552348,37.5,75132.44,13.6,0.0,0.0,0.0]
[1779521556439,37.5,75139.26,13.6,0.0,0.0,0.0]
[1779521560468,37.5,75136.72,13.6,0.0,0.0,0.0]
[1779521565503,37.5,75136.38,13.6,0.0,0.0,0.0]
[1779521568524,37.5,75133.38,13.6,0.0,0.0,0.0]
[1779521573559,37.5,75132.93,13.6,0.0,0.0,0.0]
[1779521576579,37.5,75135.06,13.6,0.0,0.0,0.0]
[1779521580608,37.5,75138.11,13.6,0.0,0.0,0.0]
[1779521585643,37.5,75138.03,13.6,0.0,0.0,0.0]
[1779521588664,37.5,75141.49,13.6,0.0,0.0,0.0]
[1779521592692,37.5,75147.56,13.6,0.0,0.0,0.0]
[1779521596720,37.5,75150.48,13.6,0.0,0.0,0.0]
[1779521601754,37.5,75149.98,13.6,0.0,0.0,0.0]
[1779521606791,37.5,75150.46,13.6,0.0,0.0,0.0]
[1779521611829,37.5,75150.92,13.6,0.0,0.0,0.0]
[1779521612834,37.5,75143.65,13.6,0.0,0.0,0.0]
[1779521616862,37.5,75142.19,13.6,0.0,0.0,0.0]
[1779521621898,37.5,75142.47,13.6,0.0,0.0,0.0]
[1779521626933,37.5,75142.48,13.6,0.0,0.0,0.0]
[1779521631968,37.5,75142.51,13.6,0.0,0.0,0.0]
[1779521636458,37.5,75144.06,13.6,0.0,0.0,0.0]
[1779521642038,37.5,75144.15,13.6,0.0,0.0,0.0]
[1779521645059,37.5,75142.67,13.6,0.0,0.0,0.0]
[1779521649088,37.5,75138.86,13.6,0.0,0.0,0.0]
[1779521655131,37.5,75138.93,13.6,0.0,0.0,0.0]
[1779521660166,37.5,75140.32,13.6,0.0,0.0,0.0]
[1779521666207,37.5,75140.97,13.6,0.0,0.0,0.0]
[1779521671243,37.5,75141.01,13.6,0.0,0.0,0.0]
[1779521673257,37.5,75145.26,13.6,0.0,0.0,0.0]
[1779521677284,37.5,75147.89,13.6,0.0,0.0,0.0]
[1779521681313,37.5,75155.97,13.6,0.0,0.0,0.0]
[1779521685340,37.5,75161.0,13.6,0.0,0.0,0.0]
[1779521689369,37.5,75163.16,13.6,0.0,0.0,0.0]
[1779521694405,37.5,75162.9,13.6,0.0,0.0,0.0]
[1779521696419,37.5,75164.47,13.6,0.0,0.0,0.0]
[1779521700447,37.5,75186.87,13.6,0.0,0.0,0.0]
[1779521704527,37.5,75183.73,13.6,0.0,0.0,0.0]
[1779521709532,37.5,75184.16,13.6,0.0,0.0,0.0]
[1779521714546,37.5,75183.54,13.6,0.0,0.0,0.0]
[1779521719581,37.5,75182.75,13.6,0.0,0.0,0.0]
[1779521724616,37.5,75182.64,13.6,0.0,0.0,0.0]
[1779521729650,37.5,75183.12,13.6,0.0,0.0,0.0]
[1779521731665,37.5,75183.12,13.6,0.0,0.0,0.0]
[1779521736701,37.5,75184.47,13.6,0.0,0.0,0.0]
[1779521742749,37.5,75185.25,13.6,0.0,0.0,0.0]
[1779521747784,37.5,75184.94,13.6,0.0,0.0,0.0]
[1779521748791,37.5,75186.86,13.6,0.0,0.0,0.0]
[1779521752819,37.5,75189.25,13.6,0.0,0.0,0.0]
[1779521757854,37.5,75189.76,13.6,0.0,0.0,0.0]
[1779521762889,37.5,75189.87,13.6,0.0,0.0,0.0]
[1779521764902,37.5,75195.19,13.6,0.0,0.0,0.0]
[1779521768934,37.5,75198.61,13.6,0.0,0.0,0.0]
[1779521772962,37.5,75214.81,13.6,0.0,0.0,0.0]
[1779521776990,37.5,75216.94,13.6,0.0,0.0,0.0]
[1779521782028,37.5,75216.5,13.6,0.0,0.0,0.0]
[1779521785049,37.5,75218.08,13.6,0.0,0.0,0.0]
[1779521789077,37.5,75220.25,13.6,0.0,0.0,0.0]
[1779521791091,37.5,75220.25,13.6,0.0,0.0,0.0]
[1779521793105,37.5,75226.28,13.6,0.0,0.0,0.0]
[1779521797134,37.5,75228.33,13.6,0.0,0.0,0.0]
[1779521801161,37.5,75229.68,13.6,0.0,0.0,0.0]
[1779521805190,37.5,75232.92,13.6,0.0,0.0,0.0]
[1779521809218,37.5,75229.78,13.6,0.0,0.0,0.0]
[1779521813245,37.5,75236.39,13.6,0.0,0.0,0.0]
[1779521817274,37.5,75241.84,13.6,0.0,0.0,0.0]
[1779521822309,37.5,75242.39,13.6,0.0,0.0,0.0]
[1779521825330,37.5,75235.9,13.6,0.0,0.0,0.0]
[1779521829358,37.5,75240.55,13.6,0.0,0.0,0.0]
[1779521833386,37.5,75242.63,13.6,0.0,0.0,0.0]
[1779521838421,37.5,75243.01,13.6,0.0,0.0,0.0]
[1779521843455,37.5,75242.32,13.6,0.0,0.0,0.0]
[1779521848491,37.5,75242.55,13.6,0.0,0.0,0.0]
[1779521848594,37.5,75240.1,13.6,0.0,0.0,0.0]
[1779521851512,37.5,75240.1,13.6,0.0,0.0,0.0]
[1779521856547,37.5,75240.2,13.6,0.0,0.0,0.0]
[1779521861583,37.5,75239.86,13.6,0.0,0.0,0.0]
[1779521866618,37.5,75239.58,13.6,0.0,0.0,0.0]
[1779521868632,37.5,75233.92,13.6,0.0,0.0,0.0]
[1779521872660,37.5,75236.6,13.6,0.0,0.0,0.0]
[1779521877695,37.5,75236.99,13.6,0.0,0.0,0.0]
[1779521882729,37.5,75237.69,13.6,0.0,0.0,0.0]
[1779521884744,37.5,75228.77,13.6,0.0,0.0,0.0]
[1779521889779,37.5,75227.62,13.6,0.0,0.0,0.0]
[1779521894814,37.5,75227.73,13.6,0.0,0.0,0.0]
[1779521899849,37.5,75227.6,13.6,0.0,0.0,0.0]
[1779521900856,37.5,75229.43,13.6,0.0,0.0,0.0]
[1779521904883,37.5,75225.4,13.6,0.0,0.0,0.0]
[1779521909919,37.5,75225.35,13.6,0.0,0.0,0.0]
[1779521911933,37.5,75225.35,13.6,0.0,0.0,0.0]
[1779521916979,37.5,75224.91,13.6,0.0,0.0,0.0]
[1779521922014,37.5,75224.86,13.6,0.0,0.0,0.0]
[1779521925035,37.5,75222.27,13.6,0.0,0.0,0.0]
[1779521930074,37.5,75222.37,13.6,0.0,0.0,0.0]
[1779521932759,37.5,75228.63,13.6,0.0,0.0,0.0]
[1779521937761,37.5,75228.63,13.6,0.0,0.0,0.0]
[1779521943174,37.5,75228.81,13.6,0.0,0.0,0.0]
[1779521948208,37.5,75229.26,13.6,0.0,0.0,0.0]
[1779521953244,37.5,75232.41,13.6,0.0,0.0,0.0]
[1779521957273,37.5,75239.14,13.6,0.0,0.0,0.0]
[1779521961301,37.5,75241.62,13.6,0.0,0.0,0.0]
[1779521965328,37.5,75239.5,13.6,0.0,0.0,0.0]
[1779521970364,37.5,75240.1,13.6,0.0,0.0,0.0]
[1779521971371,37.5,75240.1,13.6,0.0,0.0,0.0]
[1779521976406,37.5,75240.25,13.6,0.0,0.0,0.0]
[1779521981440,37.5,75238.88,13.6,0.0,0.0,0.0]
[1779521986476,37.5,75239.42,13.6,0.0,0.0,0.0]
[1779521991511,37.5,75238.81,13.6,0.0,0.0,0.0]
[1779521997553,37.5,75239.54,13.6,0.0,0.0,0.0]
[1779522002588,37.5,75239.4,13.6,0.0,0.0,0.0]
[1779522005609,37.5,75235.35,13.6,0.0,0.0,0.0]
[1779522008732,37.5,75231.8,13.6,0.0,0.0,0.0]
[1779522014672,37.5,75231.51,13.6,0.0,0.0,0.0]
[1779522017694,37.5,75230.01,13.6,0.0,0.0,0.0]
[1779522021722,37.5,75227.77,13.6,0.0,0.0,0.0]
[1779522026757,37.5,75228.54,13.6,0.0,0.0,0.0]
[1779522031792,37.5,75227.89,13.6,0.0,0.0,0.0]
[1779522036827,37.5,75228.2,13.6,0.0,0.0,0.0]
[1779522041867,37.5,75227.93,13.6,0.0,0.0,0.0]
[1779522046897,37.5,75227.7,13.6,0.0,0.0,0.0]
[1779522048911,37.5,75226.24,13.6,0.0,0.0,0.0]
[1779522053946,37.5,75226.1,13.6,0.0,0.0,0.0]
[1779522058981,37.5,75226.44,13.6,0.0,0.0,0.0]
[1779522064891,37.5,75227.32,13.6,0.0,0.0,0.0]
[1779522070058,37.5,75227.29,13.6,0.0,0.0,0.0]
[1779522073079,37.5,75228.86,13.6,0.0,0.0,0.0]
[1779522078904,37.5,75229.68,13.6,0.0,0.0,0.0]
[1779522084156,37.5,75229.82,13.6,0.0,0.0,0.0]
[1779522088918,37.5,75226.45,13.6,0.0,0.0,0.0]
[1779522091205,37.5,75226.45,13.6,0.0,0.0,0.0]
[1779522096241,37.5,75226.17,13.6,0.0,0.0,0.0]
[1779522101280,37.5,75226.25,13.6,0.0,0.0,0.0]
[1779522106316,37.5,75226.46,13.6,0.0,0.0,0.0]
[1779522108937,37.5,75225.11,13.6,0.0,0.0,0.0]
[1779522114372,37.5,75225.07,13.6,0.0,0.0,0.0]
[1779522119950,37.5,75225.11,13.6,0.0,0.0,0.0]
[1779522125449,37.5,75225.31,13.6,0.0,0.0,0.0]
[1779522130485,37.5,75225.5,13.6,0.0,0.0,0.0]
[1779522133506,37.5,75221.11,13.6,0.0,0.0,0.0]
[1779522138541,37.5,75221.21,13.6,0.0,0.0,0.0]
[1779522143576,37.5,75221.25,13.6,0.0,0.0,0.0]
[1779522148977,37.5,75221.32,13.6,0.0,0.0,0.0]
[1779522151632,37.5,75221.32,13.6,0.0,0.0,0.0]
[1779522156669,37.5,75221.53,13.6,0.0,0.0,0.0]
[1779522157676,37.5,75185.85,13.6,0.0,0.0,0.0]
[1779522161704,37.5,75182.51,13.6,0.0,0.0,0.0]
[1779522165732,37.5,75191.16,13.6,0.0,0.0,0.0]
[1779522170767,37.5,75192.07,13.6,0.0,0.0,0.0]
[1779522175802,37.5,75192.75,13.6,0.0,0.0,0.0]
[1779522180837,37.5,75193.48,13.6,0.0,0.0,0.0]
[1779522185875,37.5,75193.38,13.6,0.0,0.0,0.0]
[1779522189903,37.5,75198.01,13.6,0.0,0.0,0.0]
[1779522194938,37.5,75198.54,13.6,0.0,0.0,0.0]
[1779522199972,37.5,75198.65,13.6,0.0,0.0,0.0]
[1779522200979,37.5,75201.91,13.6,0.0,0.0,0.0]
[1779522206015,37.5,75201.96,13.6,0.0,0.0,0.0]
[1779522211061,37.5,75202.26,13.6,0.0,0.0,0.0]
[1779522213075,37.5,75199.43,13.6,0.0,0.0,0.0]
[1779522217103,37.5,75197.98,13.6,0.0,0.0,0.0]
[1779522222137,37.5,75198.87,13.6,0.0,0.0,0.0]
[1779522225159,37.5,75201.2,13.6,0.0,0.0,0.0]
[1779522229058,37.5,75202.53,13.6,0.0,0.0,0.0]
[1779522234222,37.5,75202.71,13.6,0.0,0.0,0.0]
[1779522239257,37.5,75202.05,13.6,0.0,0.0,0.0]
[1779522241271,37.5,75203.58,13.6,0.0,0.0,0.0]
[1779522245299,37.5,75205.38,13.6,0.0,0.0,0.0]
[1779522250334,37.5,75205.53,13.6,0.0,0.0,0.0]
[1779522255369,37.5,75205.83,13.6,0.0,0.0,0.0]
[1779522260404,37.5,75205.83,13.6,0.0,0.0,0.0]
[1779522265439,37.5,75205.92,13.6,0.0,0.0,0.0]
[1779522270474,37.5,75206.84,13.6,0.0,0.0,0.0]
[1779522271482,37.5,75206.84,13.6,0.0,0.0,0.0]
[1779522276517,37.5,75206.22,13.6,0.0,0.0,0.0]
[1779522282558,37.5,75206.27,13.6,0.0,0.0,0.0]
[1779522287593,37.5,75206.53,13.6,0.0,0.0,0.0]
[1779522289608,37.5,75204.72,13.6,0.0,0.0,0.0]
[1779522295650,37.5,75204.68,13.6,0.0,0.0,0.0]
[1779522301692,37.5,75205.27,13.6,0.0,0.0,0.0]
[1779522304720,37.5,75173.39,13.6,0.0,0.0,0.0]
[1779522309764,37.5,75168.69,13.6,0.0,0.0,0.0]
[1779522312785,37.5,75170.72,13.6,0.0,0.0,0.0]
[1779522316813,37.5,75171.97,13.6,0.0,0.0,0.0]
[1779522320841,37.5,75173.5,13.6,0.0,0.0,0.0]
[1779522324869,37.5,75176.2,13.6,0.0,0.0,0.0]
[1779522328897,37.5,75178.52,13.6,0.0,0.0,0.0]
[1779522331919,37.5,75178.52,13.6,0.0,0.0,0.0]
[1779522336956,37.5,75179.08,13.6,0.0,0.0,0.0]
[1779522340984,37.5,75184.1,13.6,0.0,0.0,0.0]
[1779522345012,37.5,75188.47,13.6,0.0,0.0,0.0]
[1779522351054,37.5,75189.31,13.6,0.0,0.0,0.0]
[1779522353068,37.5,75191.36,13.6,0.0,0.0,0.0]
[1779522358103,37.5,75192.32,13.6,0.0,0.0,0.0]
[1779522360221,37.5,75189.79,13.6,0.0,0.0,0.0]
[1779522366158,37.5,75189.23,13.6,0.0,0.0,0.0]
[1779522371194,37.5,75189.06,13.6,0.0,0.0,0.0]
[1779522372201,37.5,75182.13,13.6,0.0,0.0,0.0]
[1779522377236,37.5,75181.95,13.6,0.0,0.0,0.0]
[1779522382271,37.5,75181.94,13.6,0.0,0.0,0.0]
[1779522387376,37.5,75181.87,13.6,0.0,0.0,0.0]
[1779522388354,37.5,75131.15,13.6,0.0,0.0,0.0]
[1779522391391,37.5,75131.15,13.6,0.0,0.0,0.0]
[1779522392412,37.5,75115.41,13.6,0.0,0.0,0.0]
[1779522396488,37.5,75082.09,13.6,0.0,0.0,0.0]
[1779522400519,37.5,75080.64,13.6,0.0,0.0,0.0]
[1779522404547,37.5,75073.63,13.6,0.0,0.0,0.0]
[1779522409583,37.5,75073.51,13.6,0.0,0.0,0.0]
[1779522412605,37.5,75078.89,13.6,0.0,0.0,0.0]
[1779522416634,37.5,75081.81,13.6,0.0,0.0,0.0]
[1779522420662,37.5,75080.03,13.6,0.0,0.0,0.0]
[1779522424690,37.5,75098.71,13.6,0.0,0.0,0.0]
[1779522428719,37.5,75106.83,13.6,0.0,0.0,0.0]
[1779522432747,37.5,75105.37,13.6,0.0,0.0,0.0]
[1779522436775,37.5,75111.53,13.6,0.0,0.0,0.0]
[1779522440816,37.5,75103.2,13.6,0.0,0.0,0.0]
[1779522444843,37.5,75090.75,13.6,0.0,0.0,0.0]
[1779522448881,37.5,75088.99,13.6,0.0,0.0,0.0]
[1779522451915,37.5,75088.99,13.6,0.0,0.0,0.0]
[1779522452922,37.5,75118.01,13.6,0.0,0.0,0.0]
[1779522457957,37.5,75118.05,13.6,0.0,0.0,0.0]
[1779522460978,37.5,75115.76,13.6,0.0,0.0,0.0]
[1779522465007,37.5,75108.93,13.6,0.0,0.0,0.0]
[1779522469049,37.5,75103.59,13.6,0.0,0.0,0.0]
[1779522473077,37.5,75094.09,13.6,0.0,0.0,0.0]
[1779522477105,37.5,75098.63,13.6,0.0,0.0,0.0]
[1779522481133,37.5,75100.24,13.6,0.0,0.0,0.0]
[1779522485167,37.5,75105.97,13.6,0.0,0.0,0.0]
[1779522489195,37.5,75101.05,13.6,0.0,0.0,0.0]
[1779522493227,37.5,75093.96,13.6,0.0,0.0,0.0]
[1779522497262,37.5,75092.71,13.6,0.0,0.0,0.0]
[1779522501319,37.5,75104.95,13.6,0.0,0.0,0.0]
[1779522505346,37.5,75102.47,13.6,0.0,0.0,0.0]
[1779522508367,37.5,75100.69,13.6,0.0,0.0,0.0]
[1779522511388,37.5,75100.69,13.6,0.0,0.0,0.0]
[1779522512395,37.5,75101.74,13.6,0.0,0.0,0.0]
[1779522516423,37.5,75109.02,13.6,0.0,0.0,0.0]
[1779522520451,37.5,75113.58,13.6,0.0,0.0,0.0]
[1779522524479,37.5,75115.92,13.6,0.0,0.0,0.0]
[1779522528509,37.5,75116.87,13.6,0.0,0.0,0.0]
[1779522532537,37.5,75118.26,13.6,0.0,0.0,0.0]
[1779522537572,37.5,75118.79,13.6,0.0,0.0,0.0]
[1779522540593,37.5,75121.16,13.6,0.0,0.0,0.0]
[1779522544622,37.5,75124.47,13.6,0.0,0.0,0.0]
[1779522548650,37.5,75122.35,13.6,0.0,0.0,0.0]
[1779522552487,37.5,75117.33,13.6,0.0,0.0,0.0]
[1779522557714,37.5,75116.99,13.6,0.0,0.0,0.0]
[1779522560735,37.5,75118.09,13.6,0.0,0.0,0.0]
[1779522564764,37.5,75121.06,13.6,0.0,0.0,0.0]
[1779522568793,37.5,75122.78,13.6,0.0,0.0,0.0]
[1779522571824,37.5,75122.78,13.6,0.0,0.0,0.0]
[1779522572831,37.5,75106.64,13.6,0.0,0.0,0.0]
[1779522576859,37.5,75097.1,13.6,0.0,0.0,0.0]
[1779522580887,37.5,75094.24,13.6,0.0,0.0,0.0]
[1779522584916,37.5,75103.71,13.6,0.0,0.0,0.0]
[1779522588947,37.5,75098.6,13.6,0.0,0.0,0.0]
[1779522592978,37.5,75092.65,13.6,0.0,0.0,0.0]
[1779522597004,37.5,75094.51,13.6,0.0,0.0,0.0]
[1779522601036,37.5,75091.36,13.6,0.0,0.0,0.0]
[1779522605078,37.5,75089.08,13.6,0.0,0.0,0.0]
[1779522609110,37.5,75083.64,13.6,0.0,0.0,0.0]
[1779522613140,37.5,75085.93,13.6,0.0,0.0,0.0]
[1779522617168,37.5,75089.24,13.6,0.0,0.0,0.0]
[1779522621230,37.5,75056.62,13.6,0.0,0.0,0.0]
[1779522625276,37.5,75028.53,13.6,0.0,0.0,0.0]
[1779522629314,37.5,75006.77,13.6,0.0,0.0,0.0]
[1779522631336,37.5,75006.77,13.6,0.0,0.0,0.0]
[1779522633353,37.5,74996.45,13.6,0.0,0.0,0.0]
[1779522637387,37.5,74936.09,13.6,0.0,0.0,0.0]
[1779522641433,37.5,74953.46,13.6,0.0,0.0,0.0]
[1779522645482,37.5,74936.45,13.6,0.0,0.0,0.0]
[1779522649523,37.5,74916.81,13.6,0.0,0.0,0.0]
[1779522653579,37.5,74888.44,13.6,0.0,0.0,0.0]
[1779522656622,37.5,74899.37,13.6,0.0,0.0,0.0]
[1779522660877,37.5,74865.89,13.6,0.0,0.0,0.0]
[1779522664700,37.5,74882.92,13.6,0.0,0.0,0.0]
[1779522668744,37.5,74893.33,13.6,0.0,0.0,0.0]
[1779522672796,37.5,74889.87,13.6,0.0,0.0,0.0]
[1779522676825,37.5,74921.76,13.6,0.0,0.0,0.0]
[1779522680865,37.5,74932.88,13.6,0.0,0.0,0.0]
[1779522684894,37.5,74931.98,13.6,0.0,0.0,0.0]
[1779522688949,37.5,74937.72,13.6,0.0,0.0,0.0]
[1779522691974,37.5,74937.72,13.6,0.0,0.0,0.0]
[1779522692977,37.5,74940.88,13.6,0.0,0.0,0.0]
[1779522697006,37.5,74939.1,13.6,0.0,0.0,0.0]
[1779522701034,37.5,74945.52,13.6,0.0,0.0,0.0]
[1779522705063,37.5,74932.13,13.6,0.0,0.0,0.0]
[1779522709090,37.5,74919.69,13.6,0.0,0.0,0.0]
[1779522713150,37.5,74921.79,13.6,0.0,0.0,0.0]
[1779522717176,37.5,74919.77,13.6,0.0,0.0,0.0]
[1779522721209,37.5,74934.63,13.6,0.0,0.0,0.0]
[1779522725245,37.5,74951.48,13.6,0.0,0.0,0.0]
[1779522729276,37.5,74954.38,13.6,0.0,0.0,0.0]
[1779522733305,37.5,74962.86,13.6,0.0,0.0,0.0]
[1779522737332,37.5,74960.69,13.6,0.0,0.0,0.0]
[1779522741360,37.5,74962.41,13.6,0.0,0.0,0.0]
[1779522745389,37.5,74964.26,13.6,0.0,0.0,0.0]
[1779522749417,37.5,74950.25,13.6,0.0,0.0,0.0]
[1779522751431,37.5,74950.25,13.6,0.0,0.0,0.0]
[1779522753445,37.5,74951.0,13.6,0.0,0.0,0.0]
[1779522757474,37.5,74958.02,13.6,0.0,0.0,0.0]
[1779522761502,37.5,74950.68,13.6,0.0,0.0,0.0]
[1779522765530,37.5,74946.65,13.6,0.0,0.0,0.0]
[1779522769566,37.5,74949.82,13.6,0.0,0.0,0.0]
[1779522773595,37.5,74954.79,13.6,0.0,0.0,0.0]
[1779522777624,37.5,74958.25,13.6,0.0,0.0,0.0]
[1779522781652,37.5,74950.62,13.6,0.0,0.0,0.0]
[1779522785700,37.5,74947.92,13.6,0.0,0.0,0.0]
[1779522789723,37.5,74937.09,13.6,0.0,0.0,0.0]
[1779522793753,37.5,74940.64,13.6,0.0,0.0,0.0]
[1779522797782,37.5,74941.93,13.6,0.0,0.0,0.0]
[1779522801809,37.5,74939.16,13.6,0.0,0.0,0.0]
[1779522804831,37.5,74941.47,13.6,0.0,0.0,0.0]
[1779522809874,37.5,74941.45,13.6,0.0,0.0,0.0]
[1779522811885,37.5,74941.45,13.6,0.0,0.0,0.0]
[1779522812892,37.5,74933.33,13.6,0.0,0.0,0.0]
[1779522816920,37.5,74939.14,13.6,0.0,0.0,0.0]
[1779522821955,37.5,74939.82,13.6,0.0,0.0,0.0]
[1779522826993,37.5,74939.28,13.6,0.0,0.0,0.0]
[1779522829008,37.5,74936.84,13.6,0.0,0.0,0.0]
[1779522833037,37.5,74938.48,13.6,0.0,0.0,0.0]
[1779522837064,37.5,74937.62,13.6,0.0,0.0,0.0]
[1779522841095,37.5,74939.47,13.6,0.0,0.0,0.0]
[1779522845135,37.5,74942.4,13.6,0.0,0.0,0.0]
[1779522849162,37.5,74943.36,13.6,0.0,0.0,0.0]
[1779522853191,37.5,74939.96,13.6,0.0,0.0,0.0]
[1779522857220,37.5,74942.9,13.6,0.0,0.0,0.0]
[1779522861247,37.5,74944.38,13.6,0.0,0.0,0.0]
[1779522865276,37.5,74945.62,13.6,0.0,0.0,0.0]
[1779522869304,37.5,74944.62,13.6,0.0,0.0,0.0]
[1779522871318,37.5,74944.62,13.6,0.0,0.0,0.0]
[1779522873333,37.5,74942.83,13.6,0.0,0.0,0.0]
[1779522878484,37.5,74942.4,13.6,0.0,0.0,0.0]
[1779522883519,37.5,74942.53,13.6,0.0,0.0,0.0]
[1779522888554,37.5,74941.95,13.6,0.0,0.0,0.0]
[1779522889560,37.5,74945.55,13.6,0.0,0.0,0.0]
[1779522893589,37.5,74946.18,13.6,0.0,0.0,0.0]
[1779522897623,37.5,74941.42,13.6,0.0,0.0,0.0]
[1779522901651,37.5,74935.6,13.6,0.0,0.0,0.0]
[1779522905679,37.5,74934.62,13.6,0.0,0.0,0.0]
[1779522909707,37.5,74938.43,13.6,0.0,0.0,0.0]
[1779522914742,37.5,74938.21,13.6,0.0,0.0,0.0]
[1779522917764,37.5,74937.46,13.6,0.0,0.0,0.0]
[1779522922815,37.5,74937.25,13.6,0.0,0.0,0.0]
[1779522927851,37.5,74937.28,13.6,0.0,0.0,0.0]
[1779522929866,37.5,74935.43,13.6,0.0,0.0,0.0]
[1779522931881,37.5,74935.43,13.6,0.0,0.0,0.0]
[1779522936916,37.5,74934.71,13.6,0.0,0.0,0.0]
[1779522941950,37.5,74935.69,13.6,0.0,0.0,0.0]
[1779522946986,37.5,74935.7,13.6,0.0,0.0,0.0]
[1779522952023,37.5,74935.8,13.6,0.0,0.0,0.0]
[1779522957058,37.5,74935.25,13.6,0.0,0.0,0.0]
[1779522962095,37.5,74933.27,13.6,0.0,0.0,0.0]
[1779522967130,37.5,74932.42,13.6,0.0,0.0,0.0]
[1779522972165,37.5,74937.04,13.6,0.0,0.0,0.0]
[1779522977200,37.5,74938.73,13.6,0.0,0.0,0.0]
[1779522982235,37.5,74937.2,13.6,0.0,0.0,0.0]
[1779522987271,37.5,74937.46,13.6,0.0,0.0,0.0]
[1779522992305,37.5,74938.65,13.6,0.0,0.0,0.0]
[1779522997340,37.5,74938.94,13.6,0.0,0.0,0.0]
[1779523002376,37.5,74938.62,13.6,0.0,0.0,0.0]
[1779523007412,37.5,74939.62,13.6,0.0,0.0,0.0]
[1779523012446,37.5,74939.8,13.6,0.0,0.0,0.0]
[1779523017482,37.5,74941.1,13.6,0.0,0.0,0.0]
[1779523022517,37.5,74941.81,13.6,0.0,0.0,0.0]
[1779523027552,37.5,74943.2,13.6,0.0,0.0,0.0]
[1779523032586,37.5,74945.55,13.6,0.0,0.0,0.0]
[1779523037622,37.5,74945.2,13.6,0.0,0.0,0.0]
[1779523042657,37.5,74944.3,13.6,0.0,0.0,0.0]
[1779523047694,37.5,74945.05,13.6,0.0,0.0,0.0]
[1779523052729,37.5,74944.97,13.6,0.0,0.0,0.0]
[1779523057768,37.5,74944.25,13.6,0.0,0.0,0.0]
[1779523062806,37.5,74944.01,13.6,0.0,0.0,0.0]
[1779523067842,37.5,74944.64,13.6,0.0,0.0,0.0]
[1779523072877,37.5,74945.26,13.6,0.0,0.0,0.0]
[1779523077912,37.5,74944.66,13.6,0.0,0.0,0.0]
[1779523082948,37.5,74945.43,13.6,0.0,0.0,0.0]
[1779523087983,37.5,74944.72,13.6,0.0,0.0,0.0]
[1779523093021,37.5,74943.49,13.6,0.0,0.0,0.0]
[1779523098054,37.5,74942.3,13.6,0.0,0.0,0.0]
[1779523103090,37.5,74942.46,13.6,0.0,0.0,0.0]
[1779523108126,37.5,74942.22,13.6,0.0,0.0,0.0]
[1779523113160,37.5,74942.76,13.6,0.0,0.0,0.0]
[1779523118195,37.5,74942.74,13.6,0.0,0.0,0.0]
[1779523123231,37.5,74942.8,13.6,0.0,0.0,0.0]
[1779523128266,37.5,74942.82,13.6,0.0,0.0,0.0]
[1779523133301,37.5,74942.84,13.6,0.0,0.0,0.0]
[1779523138336,37.5,74943.04,13.6,0.0,0.0,0.0]
[1779523143372,37.5,74942.8,13.6,0.0,0.0,0.0]
[1779523148407,37.5,74942.75,13.6,0.0,0.0,0.0]
[1779523153442,37.5,74942.85,13.6,0.0,0.0,0.0]
[1779523158477,37.5,74942.94,13.6,0.0,0.0,0.0]
[1779523163511,37.5,74942.82,13.6,0.0,0.0,0.0]
[1779523168547,37.5,74942.82,13.6,0.0,0.0,0.0]
[1779523174590,37.5,74942.93,13.6,0.0,0.0,0.0]
[1779523179625,37.5,74942.88,13.6,0.0,0.0,0.0]
[1779523184660,37.5,74942.94,13.6,0.0,0.0,0.0]
[1779523189695,37.5,74942.96,13.6,0.0,0.0,0.0]
[1779523194729,37.5,74942.99,13.6,0.0,0.0,0.0]
[1779523199765,37.5,74943.0,13.6,0.0,0.0,0.0]
[1779523200691,37.5,74943.0,13.6,0.0,0.0,0.0]
[1779523200038,37.5,74943.0,0.0,0.0,0.0,0.0]
[1779523210837,37.5,74943.0,0.0,0.0,0.0,0.0]